CMGE Technology Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00302	2019-10-31			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

• Key Data
• Officers
• Overlaps
• SFC licenses
• CCASS holdings
• Webb-site Reports

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-04						0.360	2026-02-02
2	2026-02-03						0.380	2026-01-30
3	2026-02-02	3,108,589	-172,511	0.10	2,995,413,777	1,212,350	0.390	2026-01-29
4	2026-01-30	3,281,100	10,000	0.11	2,995,413,777	1,246,818	0.380	2026-01-28
5	2026-01-29	3,271,100	252,700	0.11	2,995,413,777	1,243,018	0.380	2026-01-27
6	2026-01-27	3,018,400	-177,174	0.10	2,995,413,777	1,131,900	0.375	2026-01-23
7	2026-01-26	3,195,574	8,000	0.11	2,995,413,777	1,214,318	0.380	2026-01-22
8	2026-01-23	3,187,574	177,174	0.11	2,995,413,777	1,243,154	0.390	2026-01-21
9	2026-01-22	3,010,400	-1,411,290	0.10	2,995,413,777	1,189,108	0.395	2026-01-20
10	2026-01-21	4,421,690	-732,595	0.15	2,995,413,777	1,790,784	0.405	2026-01-19
11	2026-01-19	5,154,285	10,000	0.17	2,995,413,777	2,190,571	0.425	2026-01-15
12	2026-01-16	5,144,285	2,109,817	0.17	2,995,413,777	2,186,321	0.425	2026-01-14
13	2026-01-15	3,034,468	-2,174,195	0.10	2,995,413,777	1,259,304	0.415	2026-01-13
14	2026-01-13	5,208,663	2,186,263	0.17	2,995,413,777	2,135,552	0.410	2026-01-09
15	2026-01-07	3,022,400	12,000	0.10	2,995,413,777	1,254,296	0.415	2026-01-05
16	2025-12-30	3,010,400	-177,747	0.10	2,995,413,777	1,128,900	0.375	2025-12-23
17	2025-12-09	3,188,147	-22,553	0.11	2,995,413,777	1,147,733	0.360	2025-12-05
18	2025-12-08	3,210,700	-2,000	0.11	2,995,413,777	1,171,906	0.365	2025-12-04
19	2025-12-03	3,212,700	-26,000	0.11	2,995,413,777	1,204,763	0.375	2025-12-01
20	2025-12-01	3,238,700	238,700	0.11	2,995,413,777	1,214,513	0.375	2025-11-27
21	2025-11-28	3,000,000	-1,367,924	0.10	2,995,413,777	1,080,000	0.360	2025-11-26
22	2025-11-27	4,367,924	-32,000	0.15	2,995,413,777	1,594,292	0.365	2025-11-25
23	2025-11-26	4,399,924	1,399,924	0.15	2,995,413,777	1,561,973	0.355	2025-11-24
24	2025-11-21	3,000,000	-1,672,226	0.10	2,995,413,777	1,035,000	0.345	2025-11-19
25	2025-11-20	4,672,226	949,205	0.16	2,995,413,777	1,635,279	0.350	2025-11-18
26	2025-11-19	3,723,021	-2,376,169	0.12	2,995,413,777	1,358,903	0.365	2025-11-17
27	2025-11-18	6,099,190	2,321,190	0.20	2,995,413,777	2,256,700	0.370	2025-11-14
28	2025-11-17	3,778,000	-750,313	0.13	2,995,413,777	1,416,750	0.375	2025-11-13
29	2025-11-14	4,528,313	-98,000	0.15	2,995,413,777	1,675,476	0.370	2025-11-12
30	2025-11-13	4,626,313	-584,026	0.15	2,995,413,777	1,734,867	0.375	2025-11-11
31	2025-11-12	5,210,339	668,288	0.17	2,995,413,777	2,005,981	0.385	2025-11-10
32	2025-11-11	4,542,051	-2,000	0.15	2,995,413,777	1,703,269	0.375	2025-11-07
33	2025-11-10	4,544,051	-76,000	0.15	2,995,413,777	1,704,019	0.375	2025-11-06
34	2025-11-07	4,620,051	-526,152	0.15	2,995,413,777	1,755,619	0.380	2025-11-05
35	2025-11-06	5,146,203	-283,993,455	0.17	2,995,413,777	1,981,288	0.385	2025-11-04
36	2025-11-05	289,139,658	-1,858,000	9.65	2,995,413,777	114,210,165	0.395	2025-11-03
37	2025-11-04	290,997,658	-220,000	9.71	2,995,413,777	114,944,075	0.395	2025-10-31
38	2025-11-03	291,217,658	2,128,000	9.72	2,995,413,777	115,030,975	0.395	2025-10-30
39	2025-10-31	289,089,658	-1,000,000	9.65	2,995,413,777	115,635,863	0.400	2025-10-28
40	2025-10-30	290,089,658	-1,054,541	9.68	2,995,413,777	117,486,311	0.405	2025-10-27
41	2025-10-28	291,144,199	-331,870	9.72	2,995,413,777	119,369,122	0.410	2025-10-24
42	2025-10-27	291,476,069	2,360,541	9.73	2,995,413,777	119,505,188	0.410	2025-10-23
43	2025-10-24	289,115,528	29,740	9.65	2,995,413,777	119,982,944	0.415	2025-10-22
44	2025-10-23	289,085,788	-263,870	9.65	2,995,413,777	121,416,031	0.420	2025-10-21
45	2025-10-22	289,349,658	-82,000	9.66	2,995,413,777	121,526,856	0.420	2025-10-20
46	2025-10-20	289,431,658	316,130	9.66	2,995,413,777	127,349,930	0.440	2025-10-16
47	2025-10-17	289,115,528	79,998	9.65	2,995,413,777	127,210,832	0.440	2025-10-15
48	2025-10-16	289,035,530	-316,128	9.65	2,995,413,777	127,175,633	0.440	2025-10-14
49	2025-10-15	289,351,658	-97,998	9.66	2,995,413,777	133,101,763	0.460	2025-10-13
50	2025-10-14	289,449,656	328,126	9.66	2,995,413,777	136,041,338	0.470	2025-10-10
51	2025-10-13	289,121,530	86,000	9.65	2,995,413,777	140,223,942	0.485	2025-10-09
52	2025-10-10	289,035,530	-356,126	9.65	2,995,413,777	140,182,232	0.485	2025-10-08
53	2025-10-09	289,391,656	-1,372,910	9.66	2,995,413,777	143,248,870	0.495	2025-10-06
54	2025-10-08	290,764,566	1,729,036	9.71	2,995,413,777	142,474,637	0.490	2025-10-03
55	2025-10-06	289,035,530	-300,142	9.65	2,995,413,777	144,517,765	0.500	2025-10-02
56	2025-10-03	289,335,672	-1,453,461	9.66	2,995,413,777	141,774,479	0.490	2025-09-30
57	2025-10-02	290,789,133	1,771,587	9.71	2,995,413,777	132,309,056	0.455	2025-09-29
58	2025-09-30	289,017,546	-1,909,373	9.65	2,995,413,777	130,057,896	0.450	2025-09-26
59	2025-09-29	290,926,919	62,000	9.71	2,995,413,777	135,281,017	0.465	2025-09-25
60	2025-09-26	290,864,919	1,656,945	9.71	2,995,413,777	133,797,863	0.460	2025-09-24
61	2025-09-25	289,207,974	-557,645	9.66	2,995,413,777	134,481,708	0.465	2025-09-23
62	2025-09-24	289,765,619	-86,000	9.67	2,995,413,777	134,741,013	0.465	2025-09-22
63	2025-09-23	289,851,619	21,726	9.68	2,995,413,777	136,230,261	0.470	2025-09-19
64	2025-09-22	289,829,893	237,228,000	9.68	2,995,413,777	136,220,050	0.470	2025-09-18
65	2025-09-19	52,601,893	42,000	1.76	2,995,413,777	25,248,909	0.480	2025-09-17
66	2025-09-18	52,559,893	68,000	1.75	2,995,413,777	24,440,350	0.465	2025-09-16
67	2025-09-17	52,491,893	16,000	1.75	2,995,413,777	25,721,028	0.490	2025-09-15
68	2025-09-10	52,475,893	742,700	1.75	2,995,413,777	24,926,049	0.475	2025-09-08
69	2025-09-04	51,733,193	-634,449	1.73	2,995,413,777	24,055,935	0.465	2025-09-02
70	2025-09-02	52,367,642	-108,000	1.75	2,995,413,777	24,874,630	0.475	2025-08-29
71	2025-09-01	52,475,642	-1,654,785	1.75	2,995,413,777	25,713,065	0.490	2025-08-28
72	2025-08-29	54,130,427	-85,237	1.81	2,995,413,777	27,065,214	0.500	2025-08-27
73	2025-08-28	54,215,664	1,316,359	1.81	2,995,413,777	28,192,145	0.520	2025-08-26
74	2025-08-27	52,899,305	-14,000	1.77	2,995,413,777	26,978,646	0.510	2025-08-25
75	2025-08-25	52,913,305	-1,062,669	1.77	2,995,413,777	26,985,786	0.510	2025-08-21
76	2025-08-22	53,975,974	1,410,785	1.80	2,995,413,777	28,607,266	0.530	2025-08-20
77	2025-08-21	52,565,189	-54,000	1.75	2,995,413,777	33,116,069	0.630	2025-08-19
78	2025-08-20	52,619,189	-260,000	1.76	2,995,413,777	32,623,897	0.620	2025-08-18
79	2025-08-19	52,879,189	-753,331	1.77	2,995,413,777	30,669,930	0.580	2025-08-15
80	2025-08-18	53,632,520	-104,000	1.79	2,995,413,777	30,570,536	0.570	2025-08-14
81	2025-08-15	53,736,520	1,467,329	1.79	2,995,413,777	29,555,086	0.550	2025-08-13
82	2025-08-14	52,269,191	-295,998	1.74	2,995,413,777	28,748,055	0.550	2025-08-12
83	2025-08-13	52,565,189	-986,002	1.75	2,995,413,777	29,436,506	0.560	2025-08-11
84	2025-08-11	53,551,191	72,000	1.79	2,995,413,777	31,595,203	0.590	2025-08-07
85	2025-08-08	53,479,191	1,404,000	1.79	2,995,413,777	29,948,347	0.560	2025-08-06
86	2025-08-07	52,075,191	300,000	1.74	2,995,413,777	28,120,603	0.540	2025-08-05
87	2025-08-06	51,775,191	-361,976	1.73	2,995,413,777	25,887,596	0.500	2025-08-04
88	2025-08-05	52,137,167	61,976	1.74	2,995,413,777	25,807,898	0.495	2025-08-01
89	2025-08-04	52,075,191	300,000	1.74	2,995,413,777	26,558,347	0.510	2025-07-31
90	2025-07-24	51,775,191	18,000	1.73	2,995,413,777	27,440,851	0.530	2025-07-22
91	2025-07-21	51,757,191	16,000	1.73	2,995,413,777	25,619,810	0.495	2025-07-17
92	2025-07-17	51,741,191	-520,000	1.73	2,995,413,777	25,353,184	0.490	2025-07-15
93	2025-07-16	52,261,191	-2,000	1.74	2,995,413,777	25,607,984	0.490	2025-07-14
94	2025-07-15	52,263,191	2,000	1.74	2,995,413,777	25,870,280	0.495	2025-07-11
95	2025-07-08	52,261,191	-2	1.74	2,995,413,777	24,824,066	0.475	2025-07-04
96	2025-07-07	52,261,193	-1,998	1.74	2,995,413,777	24,562,761	0.470	2025-07-03
97	2025-07-04	52,263,191	2,000	1.74	2,995,413,777	24,825,016	0.475	2025-07-02
98	2025-07-03	52,261,191	-759,362	1.74	2,995,413,777	25,607,984	0.490	2025-06-30
99	2025-07-02	53,020,553	759,362	1.77	2,995,413,777	24,654,557	0.465	2025-06-27
100	2025-06-24	52,261,191	-2	1.74	2,995,413,777	23,778,842	0.455	2025-06-20
101	2025-06-20	52,261,193	-1,562,911	1.74	2,995,413,777	24,824,067	0.475	2025-06-18
102	2025-06-19	53,824,104	-213,400	1.80	2,995,413,777	26,104,690	0.485	2025-06-17
103	2025-06-17	54,037,504	1,776,311	1.80	2,995,413,777	26,208,189	0.485	2025-06-13
104	2025-06-09	52,261,193	-1,965,859	1.74	2,995,413,777	25,085,373	0.480	2025-06-05
105	2025-06-06	54,227,052	848,000	1.81	2,995,413,777	24,131,038	0.445	2025-06-04
106	2025-05-28	53,379,052	-12,000	1.78	2,995,413,777	26,689,526	0.500	2025-05-26
107	2025-05-27	53,391,052	-44,000	1.78	2,995,413,777	24,025,973	0.450	2025-05-23
108	2025-05-26	53,435,052	-354,000	1.78	2,995,413,777	22,709,897	0.425	2025-05-22
109	2025-05-23	53,789,052	182,000	1.80	2,995,413,777	24,474,019	0.455	2025-05-21
110	2025-05-19	53,607,052	74,000	1.79	2,995,413,777	19,298,539	0.360	2025-05-15
111	2025-05-16	53,533,052	-200,000	1.79	2,995,413,777	18,736,568	0.350	2025-05-14
112	2025-05-15	53,733,052	20,000	1.79	2,995,413,777	18,806,568	0.350	2025-05-13
113	2025-05-14	53,713,052	23,931	1.79	2,995,413,777	18,799,568	0.350	2025-05-12
114	2025-05-13	53,689,121	-6,000	1.79	2,995,413,777	18,522,747	0.345	2025-05-09
115	2025-05-12	53,695,121	28,000	1.79	2,995,413,777	18,524,817	0.345	2025-05-08
116	2025-05-09	53,667,121	68,000	1.79	2,995,413,777	18,515,157	0.345	2025-05-07
117	2025-05-08	53,599,121	72,069	1.79	2,995,413,777	18,491,697	0.345	2025-05-06
118	2025-05-07	53,527,052	56,000	1.79	2,995,413,777	17,931,562	0.335	2025-05-02
119	2025-05-06	53,471,052	-276,000	1.79	2,995,413,777	17,912,802	0.335	2025-04-30
120	2025-05-02	53,747,052	24,000	1.79	2,995,413,777	17,736,527	0.330	2025-04-29
121	2025-04-30	53,723,052	-4,000	1.79	2,995,413,777	18,265,838	0.340	2025-04-28
122	2025-04-29	53,727,052	-306,000	1.79	2,995,413,777	17,998,562	0.335	2025-04-25
123	2025-04-28	54,033,052	32,000	1.80	2,995,413,777	18,101,072	0.335	2025-04-24
124	2025-04-25	54,001,052	12,000	1.80	2,995,413,777	20,250,395	0.375	2025-04-23
125	2025-04-24	53,989,052	-58,000	1.80	2,995,413,777	19,436,059	0.360	2025-04-22
126	2025-04-23	54,047,052	12,000	1.80	2,995,413,777	18,646,233	0.345	2025-04-17
127	2025-04-22	54,035,052	-94,000	1.80	2,995,413,777	18,371,918	0.340	2025-04-16
128	2025-04-16	54,129,052	-68,000	1.81	2,995,413,777	18,674,523	0.345	2025-04-14
129	2025-04-15	54,197,052	-4,000	1.81	2,995,413,777	19,239,953	0.355	2025-04-11
130	2025-04-14	54,201,052	120,000	1.81	2,995,413,777	18,428,358	0.340	2025-04-10
131	2025-04-11	54,081,052	74,000	1.81	2,995,413,777	17,576,342	0.325	2025-04-09
132	2025-04-10	54,007,052	712,000	1.80	2,995,413,777	17,282,257	0.320	2025-04-08
133	2025-04-09	53,295,052	-398,000	1.78	2,995,413,777	18,120,318	0.340	2025-04-07
134	2025-04-08	53,693,052	-142,000	1.79	2,995,413,777	22,282,617	0.415	2025-04-03
135	2025-04-07	53,835,052	-76,000	1.80	2,995,413,777	22,610,722	0.420	2025-04-02
136	2025-04-03	53,911,052	471,149	1.80	2,995,413,777	23,720,863	0.440	2025-04-01
137	2025-04-02	53,439,903	-96,000	1.78	2,995,413,777	21,375,961	0.400	2025-03-31
138	2025-04-01	53,535,903	-61,149	1.79	2,995,413,777	22,485,079	0.420	2025-03-28
139	2025-03-31	53,597,052	598,000	1.79	2,995,413,777	21,974,791	0.410	2025-03-27
140	2025-03-28	52,999,052	-26,000	1.77	2,995,413,777	22,259,602	0.420	2025-03-26
141	2025-03-27	53,025,052	520,000	1.77	2,995,413,777	23,331,023	0.440	2025-03-25
142	2025-03-25	52,505,052	-296,000	1.75	2,995,413,777	25,464,950	0.485	2025-03-21
143	2025-03-24	52,801,052	-40,000	1.76	2,995,413,777	22,704,452	0.430	2025-03-20
144	2025-03-21	52,841,052	-66,000	1.76	2,995,413,777	26,420,526	0.500	2025-03-19
145	2025-03-20	52,907,052	20,000	1.77	2,995,413,777	27,511,667	0.520	2025-03-18
146	2025-03-19	52,887,052	-36,000	1.77	2,995,413,777	28,030,138	0.530	2025-03-17
147	2025-03-18	52,923,052	32,000	1.77	2,995,413,777	27,519,987	0.520	2025-03-14
148	2025-03-17	52,891,052	-96,000	1.77	2,995,413,777	28,561,168	0.540	2025-03-13
149	2025-03-14	52,987,052	-85,849	1.77	2,995,413,777	30,202,620	0.570	2025-03-12
150	2025-03-13	53,072,901	-1,670,706	1.77	2,995,413,777	30,782,283	0.580	2025-03-11
151	2025-03-12	54,743,607	-82,000	1.83	2,995,413,777	31,751,292	0.580	2025-03-10
152	2025-03-11	54,825,607	-16,000	1.83	2,995,413,777	31,250,596	0.570	2025-03-07
153	2025-03-10	54,841,607	-144,000	1.83	2,995,413,777	32,904,964	0.600	2025-03-06
154	2025-03-07	54,985,607	-124,000	1.84	2,995,413,777	32,991,364	0.600	2025-03-05
155	2025-03-06	55,109,607	-56,000	1.84	2,995,413,777	31,963,572	0.580	2025-03-04
156	2025-03-05	55,165,607	-168,000	1.84	2,995,413,777	31,444,396	0.570	2025-03-03
157	2025-03-04	55,333,607	-312,000	1.85	2,995,413,777	32,093,492	0.580	2025-02-28
158	2025-03-03	55,645,607	-210,000	1.86	2,995,413,777	35,056,732	0.630	2025-02-27
159	2025-02-28	55,855,607	-210,000	1.86	2,995,413,777	35,747,588	0.640	2025-02-26
160	2025-02-27	56,065,607	-224,000	1.87	2,995,413,777	37,003,301	0.660	2025-02-25
161	2025-02-26	56,289,607	226,000	1.88	2,995,413,777	38,276,933	0.680	2025-02-24
162	2025-02-25	56,063,607	-2,000	1.87	2,995,413,777	41,487,069	0.740	2025-02-21
163	2025-02-24	56,065,607	-18,000	1.87	2,995,413,777	40,927,893	0.730	2025-02-20
164	2025-02-21	56,083,607	60,000	1.87	2,995,413,777	44,866,886	0.800	2025-02-19
165	2025-02-20	56,023,607	428,000	1.87	2,995,413,777	47,620,066	0.850	2025-02-18
166	2025-02-19	55,595,607	374,000	1.86	2,995,413,777	46,700,310	0.840	2025-02-17
167	2025-02-18	55,221,607	560,000	1.84	2,995,413,777	48,042,798	0.870	2025-02-14
168	2025-02-17	54,661,607	546,000	1.82	2,995,413,777	45,369,134	0.830	2025-02-13
169	2025-02-14	54,115,607	508,000	1.81	2,995,413,777	46,539,422	0.860	2025-02-12
170	2025-02-13	53,607,607	536,000	1.79	2,995,413,777	45,030,390	0.840	2025-02-11
171	2025-02-12	53,071,607	138,000	1.77	2,995,413,777	47,233,730	0.890	2025-02-10
172	2025-02-11	52,933,607	364,000	1.77	2,995,413,777	46,052,238	0.870	2025-02-07
173	2025-02-10	52,569,607	-6,974,000	1.76	2,995,413,777	45,735,558	0.870	2025-02-06
174	2025-02-07	59,543,607	562,000	1.99	2,995,413,777	50,016,630	0.840	2025-02-05
175	2025-02-06	58,981,607	486,000	1.97	2,995,413,777	50,134,366	0.850	2025-02-04
176	2025-02-05	58,495,607	320,000	1.95	2,995,413,777	47,966,398	0.820	2025-02-03
177	2025-02-04	58,175,607	178,000	1.94	2,995,413,777	45,958,730	0.790	2025-01-27
178	2025-02-03	57,997,607	64,000	1.94	2,995,413,777	46,398,086	0.800	2025-01-24
179	2025-01-27	57,933,607	18,000	1.93	2,995,413,777	45,188,213	0.780	2025-01-23
180	2025-01-24	57,915,607	486,000	1.93	2,995,413,777	45,753,330	0.790	2025-01-22
181	2025-01-23	57,429,607	22,000	1.92	2,995,413,777	44,220,797	0.770	2025-01-21
182	2025-01-22	57,407,607	40,000	1.92	2,995,413,777	44,203,857	0.770	2025-01-20
183	2025-01-21	57,367,607	34,000	1.92	2,995,413,777	41,878,353	0.730	2025-01-17
184	2025-01-20	57,333,607	16,000	1.91	2,995,413,777	41,280,197	0.720	2025-01-16
185	2025-01-17	57,317,607	22,000	1.91	2,995,413,777	40,695,501	0.710	2025-01-15
186	2025-01-16	57,295,607	8,000	1.91	2,995,413,777	40,679,881	0.710	2025-01-14
187	2025-01-15	57,287,607	10,000	1.91	2,995,413,777	38,382,697	0.670	2025-01-13
188	2025-01-14	57,277,607	22,000	1.91	2,995,413,777	40,094,325	0.700	2025-01-10
189	2025-01-13	57,255,607	22,000	1.91	2,995,413,777	40,651,481	0.710	2025-01-09
190	2025-01-10	57,233,607	14,000	1.91	2,995,413,777	40,635,861	0.710	2025-01-08
191	2025-01-09	57,219,607	38,000	1.91	2,995,413,777	41,198,117	0.720	2025-01-07
192	2025-01-08	57,181,607	26,000	1.91	2,995,413,777	41,170,757	0.720	2025-01-06
193	2025-01-07	57,155,607	28,000	1.91	2,995,413,777	42,295,149	0.740	2025-01-03
194	2025-01-03	57,127,607	152,000	1.91	2,995,413,777	44,559,533	0.780	2024-12-30
195	2025-01-02	56,975,607	120,000	1.90	2,995,413,777	47,289,754	0.830	2024-12-27
196	2024-12-30	56,855,607	256,000	1.90	2,996,449,777	47,758,710	0.840	2024-12-23
197	2024-12-27	56,599,607	-1,651,507	1.89	2,996,449,777	47,543,670	0.840	2024-12-20
198	2024-12-23	58,251,114	98,000	1.94	2,996,449,777	48,348,425	0.830	2024-12-19
199	2024-12-20	58,153,114	48,000	1.94	2,996,449,777	50,011,678	0.860	2024-12-18
200	2024-12-19	58,105,114	30,000	1.94	2,996,449,777	49,970,398	0.860	2024-12-17
201	2024-12-18	58,075,114	384,000	1.94	2,996,449,777	49,944,598	0.860	2024-12-16
202	2024-12-17	57,691,114	328,000	1.93	2,996,449,777	49,614,358	0.860	2024-12-13
203	2024-12-16	57,363,114	540,000	1.91	2,996,449,777	51,053,171	0.890	2024-12-12
204	2024-12-13	56,823,114	278,000	1.90	2,996,449,777	50,004,340	0.880	2024-12-11
205	2024-12-12	56,545,114	208,000	1.89	2,996,449,777	48,628,798	0.860	2024-12-10
206	2024-12-11	56,337,114	98,000	1.88	2,996,449,777	49,576,660	0.880	2024-12-09
207	2024-12-10	56,239,114	52,000	1.88	2,996,449,777	48,928,029	0.870	2024-12-06
208	2024-12-09	56,187,114	80,000	1.88	2,996,449,777	49,444,660	0.880	2024-12-05
209	2024-12-06	56,107,114	22,000	1.87	2,996,449,777	48,252,118	0.860	2024-12-04
210	2024-12-05	56,085,114	84,000	1.87	2,996,449,777	47,672,347	0.850	2024-12-03
211	2024-12-04	56,001,114	508,000	1.87	2,996,449,777	48,720,969	0.870	2024-12-02
212	2024-12-03	55,493,114	34,000	1.85	2,996,449,777	43,839,560	0.790	2024-11-29
213	2024-12-02	55,459,114	42,000	1.85	2,996,449,777	43,812,700	0.790	2024-11-28
214	2024-11-29	55,417,114	22,000	1.85	2,996,449,777	42,671,178	0.770	2024-11-27
215	2024-11-28	55,395,114	82,000	1.85	2,996,449,777	42,100,287	0.760	2024-11-26
216	2024-11-27	55,313,114	60,000	1.85	2,996,449,777	42,591,098	0.770	2024-11-25
217	2024-11-26	55,253,114	88,000	1.84	2,996,449,777	43,097,429	0.780	2024-11-22
218	2024-11-25	55,165,114	152,000	1.84	2,996,449,777	44,683,742	0.810	2024-11-21
219	2024-11-22	55,013,114	108,000	1.84	2,996,449,777	45,660,885	0.830	2024-11-20
220	2024-11-21	54,905,114	38,000	1.83	2,996,449,777	43,924,091	0.800	2024-11-19
221	2024-11-20	54,867,114	60,000	1.83	2,996,449,777	44,442,362	0.810	2024-11-18
222	2024-11-19	54,807,114	58,000	1.83	2,996,449,777	43,845,691	0.800	2024-11-15
223	2024-11-18	54,749,114	32,000	1.83	2,996,449,777	43,251,800	0.790	2024-11-14
224	2024-11-15	54,717,114	-6,000	1.83	2,996,449,777	45,415,205	0.830	2024-11-13
225	2024-11-14	54,723,114	-66,000	1.83	2,996,449,777	44,872,953	0.820	2024-11-12
226	2024-11-13	54,789,114	68,000	1.83	2,996,449,777	47,666,529	0.870	2024-11-11
227	2024-11-12	54,721,114	178,000	1.83	2,996,449,777	45,418,525	0.830	2024-11-08
228	2024-11-11	54,543,114	104,000	1.82	2,996,449,777	46,361,647	0.850	2024-11-07
229	2024-11-08	54,439,114	62,000	1.82	2,996,449,777	44,095,682	0.810	2024-11-06
230	2024-11-07	54,377,114	138,000	1.81	2,996,449,777	43,501,691	0.800	2024-11-05
231	2024-11-06	54,239,114	106,000	1.81	2,996,449,777	40,679,336	0.750	2024-11-04
232	2024-11-05	54,133,114	108,000	1.81	2,996,449,777	41,141,167	0.760	2024-11-01
233	2024-11-04	54,025,114	26,000	1.80	2,996,449,777	42,679,840	0.790	2024-10-31
234	2024-11-01	53,999,114	98,000	1.80	2,996,449,777	43,199,291	0.800	2024-10-30
235	2024-10-31	53,901,114	446,000	1.82	2,958,449,777	43,120,891	0.800	2024-10-29
236	2024-10-30	53,455,114	144,000	1.81	2,958,449,777	43,833,193	0.820	2024-10-28
237	2024-10-29	53,311,114	150,000	1.80	2,958,449,777	43,715,113	0.820	2024-10-25
238	2024-10-28	53,161,114	208,000	1.80	2,958,449,777	43,592,113	0.820	2024-10-24
239	2024-10-25	52,953,114	380,000	1.79	2,958,449,777	43,951,085	0.830	2024-10-23
240	2024-10-24	52,573,114	20,000	1.78	2,958,449,777	43,635,685	0.830	2024-10-22
241	2024-10-23	52,553,114	100,000	1.78	2,958,449,777	44,144,616	0.840	2024-10-21
242	2024-10-22	52,453,114	-24,000	1.77	2,958,449,777	44,060,616	0.840	2024-10-18
243	2024-10-21	52,477,114	-23,100	1.84	2,852,672,000	41,981,691	0.800	2024-10-17
244	2024-10-18	52,500,214	118,000	1.84	2,852,672,000	44,100,180	0.840	2024-10-16
245	2024-10-17	52,382,214	-210,000	1.84	2,852,672,000	43,477,238	0.830	2024-10-15
246	2024-10-16	52,592,214	-424,000	1.84	2,852,672,000	47,332,993	0.900	2024-10-14
247	2024-10-15	53,016,214	-2,000	1.86	2,852,672,000	48,244,755	0.910	2024-10-10
248	2024-10-14	53,018,214	998,000	1.86	2,852,672,000	47,716,393	0.900	2024-10-09
249	2024-10-10	52,020,214	1,006,000	1.82	2,852,672,000	47,858,597	0.920	2024-10-08
250	2024-10-09	51,014,214	18,000	1.79	2,852,672,000	57,646,062	1.130	2024-10-07
251	2024-10-08	50,996,214	-3,415,000	1.79	2,852,672,000	55,075,911	1.080	2024-10-04
252	2024-10-07	54,411,214	250,000	1.91	2,852,672,000	49,514,205	0.910	2024-10-03
253	2024-10-04	54,161,214	462,000	1.90	2,852,672,000	52,536,378	0.970	2024-10-02
254	2024-10-03	53,699,214	1,778,000	1.88	2,852,672,000	52,088,238	0.970	2024-09-30
255	2024-10-02	51,921,214	506,000	1.82	2,852,672,000	45,690,668	0.880	2024-09-27
256	2024-09-30	51,415,214	41,646,328	1.80	2,852,672,000	42,674,628	0.830	2024-09-26
257	2024-09-27	9,768,886	-100,000	0.34	2,852,672,000	7,619,731	0.780	2024-09-25
258	2024-09-26	9,868,886	104,000	0.35	2,852,672,000	7,895,109	0.800	2024-09-24
259	2024-09-25	9,764,886	-33,480,600	0.34	2,852,672,000	7,421,313	0.760	2024-09-23
260	2024-09-24	43,245,486	83,000	1.52	2,852,672,000	32,434,115	0.750	2024-09-20
261	2024-09-19	43,162,486	-18,000	1.51	2,852,672,000	32,371,865	0.750	2024-09-16
262	2024-09-13	43,180,486	18,000	1.51	2,852,672,000	30,226,340	0.700	2024-09-11
263	2024-09-09	43,162,486	52,900	1.51	2,852,672,000	29,350,490	0.680	2024-09-04
264	2024-09-05	43,109,586	245,470	1.51	2,852,672,000	30,176,710	0.700	2024-09-03
265	2024-09-04	42,864,116	1,000,000	1.50	2,852,672,000	29,576,240	0.690	2024-09-02
266	2024-08-30	41,864,116	-421,790	1.47	2,852,672,000	29,304,881	0.700	2024-08-28
267	2024-08-29	42,285,906	1,493,000	1.48	2,852,672,000	29,177,275	0.690	2024-08-27
268	2024-08-28	40,792,906	82,000	1.43	2,852,672,000	26,923,318	0.660	2024-08-26
269	2024-08-27	40,710,906	-524,000	1.43	2,852,672,000	28,904,743	0.710	2024-08-23
270	2024-08-26	41,234,906	-134,000	1.45	2,852,672,000	29,689,132	0.720	2024-08-22
271	2024-08-23	41,368,906	728,000	1.45	2,852,672,000	31,440,369	0.760	2024-08-21
272	2024-08-22	40,640,906	1,200,000	1.42	2,852,672,000	30,887,089	0.760	2024-08-20
273	2024-08-21	39,440,906	-534,000	1.38	2,852,672,000	28,397,452	0.720	2024-08-19
274	2024-08-20	39,974,906	74,000	1.40	2,852,672,000	30,780,678	0.770	2024-08-16
275	2024-08-19	39,900,906	-128,000	1.40	2,852,672,000	29,526,670	0.740	2024-08-15
276	2024-08-16	40,028,906	922,000	1.40	2,852,672,000	29,621,390	0.740	2024-08-14
277	2024-08-15	39,106,906	720,000	1.37	2,852,672,000	29,330,180	0.750	2024-08-13
278	2024-08-14	38,386,906	82,000	1.35	2,852,672,000	28,790,180	0.750	2024-08-12
279	2024-08-13	38,304,906	50,000	1.34	2,852,672,000	29,877,827	0.780	2024-08-09
280	2024-08-12	38,254,906	-379,255	1.34	2,852,672,000	29,456,278	0.770	2024-08-08
281	2024-08-09	38,634,161	-137,332,745	1.35	2,852,672,000	30,520,987	0.790	2024-08-07
282	2024-08-08	175,966,906	906,848	6.17	2,852,672,000	137,254,187	0.780	2024-08-06
283	2024-08-07	175,060,058	-401,197	6.14	2,852,672,000	134,796,245	0.770	2024-08-05
284	2024-08-06	175,461,255	-412,000	6.15	2,852,672,000	140,369,004	0.800	2024-08-02
285	2024-08-05	175,873,255	830,000	6.17	2,852,672,000	144,216,069	0.820	2024-08-01
286	2024-08-02	175,043,255	327,000	6.14	2,852,672,000	148,786,767	0.850	2024-07-31
287	2024-08-01	174,716,255	408,000	6.12	2,852,672,000	141,520,167	0.810	2024-07-30
288	2024-07-31	174,308,255	-144,000	6.11	2,852,672,000	144,675,852	0.830	2024-07-29
289	2024-07-30	174,452,255	192,000	6.12	2,852,672,000	146,539,894	0.840	2024-07-26
290	2024-07-29	174,260,255	-56,000	6.11	2,852,672,000	148,121,217	0.850	2024-07-25
291	2024-07-26	174,316,255	446,000	6.11	2,852,672,000	155,141,467	0.890	2024-07-24
292	2024-07-25	173,870,255	544,000	6.09	2,852,672,000	159,960,635	0.920	2024-07-23
293	2024-07-24	173,326,255	-60,000	6.08	2,852,672,000	155,993,630	0.900	2024-07-22
294	2024-07-23	173,386,255	-9,518,000	6.08	2,852,672,000	152,579,904	0.880	2024-07-19
295	2024-07-22	182,904,255	-3,380,000	6.41	2,852,672,000	162,784,787	0.890	2024-07-18
296	2024-07-19	186,284,255	1,028,000	6.77	2,752,672,000	167,655,830	0.900	2024-07-17
297	2024-07-18	185,256,255	757,795	6.73	2,752,672,000	163,025,504	0.880	2024-07-16
298	2024-07-17	184,498,460	32,000	6.70	2,752,672,000	164,203,629	0.890	2024-07-15
299	2024-07-16	184,466,460	88,000	6.70	2,752,672,000	171,553,808	0.930	2024-07-12
300	2024-07-15	184,378,460	-4,000	6.70	2,752,672,000	169,628,183	0.920	2024-07-11
301	2024-07-12	184,382,460	332,000	6.70	2,752,672,000	164,100,389	0.890	2024-07-10
302	2024-07-11	184,050,460	884,000	6.69	2,752,672,000	161,964,405	0.880	2024-07-09
303	2024-07-08	183,166,460	-74,000	6.65	2,752,672,000	170,344,808	0.930	2024-07-04
304	2024-07-05	183,240,460	152,000	6.66	2,752,672,000	166,748,819	0.910	2024-07-03
305	2024-07-04	183,088,460	-368,000	6.65	2,752,672,000	162,948,729	0.890	2024-07-02
306	2024-07-03	183,456,460	6,458,000	6.66	2,752,672,000	166,945,379	0.910	2024-06-28
307	2024-07-02	176,998,460	308,000	6.43	2,752,672,000	162,838,583	0.920	2024-06-27
308	2024-06-28	176,690,460	334,000	6.42	2,752,672,000	176,690,460	1.000	2024-06-26
309	2024-06-27	176,356,460	300,000	6.41	2,752,672,000	169,302,202	0.960	2024-06-25
310	2024-06-26	176,056,460	550,000	6.40	2,752,672,000	174,295,895	0.990	2024-06-24
311	2024-06-25	175,506,460	-588,000	6.38	2,752,672,000	177,261,525	1.010	2024-06-21
312	2024-06-24	176,094,460	588,000	6.40	2,752,672,000	184,899,183	1.050	2024-06-20
313	2024-06-21	175,506,460	-460,000	6.38	2,752,672,000	191,302,041	1.090	2024-06-19
314	2024-06-20	175,966,460	1,668,000	6.39	2,752,672,000	188,284,112	1.070	2024-06-18
315	2024-06-19	174,298,460	-432,000	6.33	2,752,672,000	189,985,321	1.090	2024-06-17
316	2024-06-18	174,730,460	66,000	6.35	2,752,672,000	200,940,029	1.150	2024-06-14
317	2024-06-17	174,664,460	6,937,436	6.35	2,752,672,000	200,864,129	1.150	2024-06-13
318	2024-06-14	167,727,024	10,914,000	6.09	2,752,672,000	196,240,618	1.170	2024-06-12
319	2024-06-13	156,813,024	5,818,000	5.70	2,752,672,000	177,198,717	1.130	2024-06-11
320	2024-06-12	150,995,024	-1,202,000	5.49	2,752,672,000	181,194,029	1.200	2024-06-07
321	2024-06-11	152,197,024	1,201,682	5.53	2,752,672,000	184,158,399	1.210	2024-06-06
322	2024-06-07	150,995,342	-441,436	5.49	2,752,672,000	184,214,317	1.220	2024-06-05
323	2024-06-06	151,436,778	1,342,000	5.50	2,752,672,000	190,810,340	1.260	2024-06-04
324	2024-06-05	150,094,778	-7,010,000	5.45	2,752,672,000	187,618,473	1.250	2024-06-03
325	2024-06-04	157,104,778	5,926,000	5.71	2,752,672,000	208,949,355	1.330	2024-05-31
326	2024-06-03	151,178,778	-646,000	5.49	2,752,672,000	216,185,653	1.430	2024-05-30
327	2024-05-31	151,824,778	16,126,000	5.52	2,752,672,000	226,218,919	1.490	2024-05-29
328	2024-05-30	135,698,778	-318,000	4.93	2,752,672,000	203,548,167	1.500	2024-05-28
329	2024-05-29	136,016,778	160,000	4.94	2,752,672,000	204,025,167	1.500	2024-05-27
330	2024-05-28	135,856,778	3,078,000	4.94	2,752,672,000	167,103,837	1.230	2024-05-24
331	2024-05-27	132,778,778	-270,000	4.82	2,752,672,000	159,334,534	1.200	2024-05-23
332	2024-05-24	133,048,778	570,000	4.83	2,752,672,000	162,319,509	1.220	2024-05-22
333	2024-05-23	132,478,778	-2,000	4.81	2,752,672,000	162,948,897	1.230	2024-05-21
334	2024-05-22	132,480,778	-20,000	4.81	2,752,672,000	173,549,819	1.310	2024-05-20
335	2024-05-21	132,500,778	-494,000	4.81	2,752,672,000	173,576,019	1.310	2024-05-17
336	2024-05-20	132,994,778	-400,000	4.83	2,752,672,000	175,553,107	1.320	2024-05-16
337	2024-05-17	133,394,778	554,000	4.85	2,752,672,000	181,416,898	1.360	2024-05-14
338	2024-05-16	132,840,778	-2,000	4.83	2,752,672,000	180,663,458	1.360	2024-05-13
339	2024-05-14	132,842,778	-72,000	4.83	2,752,672,000	179,337,750	1.350	2024-05-10
340	2024-05-13	132,914,778	-42,000	4.83	2,752,672,000	178,105,803	1.340	2024-05-09
341	2024-05-10	132,956,778	478,000	4.83	2,752,672,000	175,502,947	1.320	2024-05-08
342	2024-05-09	132,478,778	-1,000,000	4.81	2,752,672,000	172,222,411	1.300	2024-05-07
343	2024-05-08	133,478,778	992,000	4.85	2,752,672,000	176,191,987	1.320	2024-05-06
344	2024-05-07	132,486,778	8,000	4.81	2,752,672,000	173,557,679	1.310	2024-05-03
345	2024-05-06	132,478,778	-447,690	4.81	2,752,672,000	173,547,199	1.310	2024-05-02
346	2024-05-03	132,926,468	4,747,690	4.83	2,752,672,000	178,121,467	1.340	2024-04-30
347	2024-05-02	128,178,778	-2,000	4.66	2,752,672,000	166,632,411	1.300	2024-04-29
348	2024-04-30	128,180,778	-142,000	4.66	2,752,672,000	161,507,780	1.260	2024-04-26
349	2024-04-29	128,322,778	1,892,000	4.66	2,752,672,000	151,420,878	1.180	2024-04-25
350	2024-04-26	126,430,778	5,110,000	4.59	2,752,672,000	154,245,549	1.220	2024-04-24
351	2024-04-25	121,320,778	5,418,000	4.41	2,752,672,000	139,518,895	1.150	2024-04-23
352	2024-04-24	115,902,778	-133,362	4.21	2,752,672,000	118,220,834	1.020	2024-04-22
353	2024-04-23	116,036,140	857,362	4.22	2,752,672,000	117,196,501	1.010	2024-04-19
354	2024-04-22	115,178,778	-36,000	4.18	2,752,672,000	117,482,354	1.020	2024-04-18
355	2024-04-19	115,214,778	-56,000	4.19	2,752,672,000	118,671,221	1.030	2024-04-17
356	2024-04-18	115,270,778	2,778,000	4.19	2,752,672,000	116,423,486	1.010	2024-04-16
357	2024-04-17	112,492,778	-8,000	4.09	2,752,672,000	115,867,561	1.030	2024-04-15
358	2024-04-12	112,500,778	-10,000	4.09	2,752,672,000	121,500,840	1.080	2024-04-10
359	2024-04-11	112,510,778	-1,282,058	4.09	2,752,672,000	126,012,071	1.120	2024-04-09
360	2024-04-10	113,792,836	-291,942	4.13	2,752,672,000	124,034,191	1.090	2024-04-08
361	2024-04-09	114,084,778	1,608,000	4.14	2,752,672,000	119,789,017	1.050	2024-04-05
362	2024-04-08	112,476,778	-678,214	4.09	2,752,672,000	118,100,617	1.050	2024-04-03
363	2024-04-05	113,154,992	402,532	4.11	2,752,672,000	130,128,241	1.150	2024-04-02
364	2024-04-03	112,752,460	-364,000	4.10	2,752,672,000	129,665,329	1.150	2024-03-28
365	2024-04-02	113,116,460	2,000	4.11	2,752,672,000	133,477,423	1.180	2024-03-27
366	2024-03-28	113,114,460	8,000	4.11	2,752,672,000	135,737,352	1.200	2024-03-26
367	2024-03-27	113,106,460	-262,000	4.11	2,752,672,000	132,334,558	1.170	2024-03-25
368	2024-03-26	113,368,460	-60,000	4.12	2,752,672,000	142,844,260	1.260	2024-03-22
369	2024-03-25	113,428,460	-238,000	4.12	2,752,672,000	148,591,283	1.310	2024-03-21
370	2024-03-22	113,666,460	174,000	4.13	2,752,672,000	146,629,733	1.290	2024-03-20
371	2024-03-21	113,492,460	-404,000	4.12	2,752,672,000	147,540,198	1.300	2024-03-19
372	2024-03-20	113,896,460	-2,964,000	4.14	2,752,672,000	145,787,469	1.280	2024-03-18
373	2024-03-19	116,860,460	-76,000	4.25	2,752,672,000	141,401,157	1.210	2024-03-15
374	2024-03-18	116,936,460	50,000	4.25	2,752,672,000	135,646,294	1.160	2024-03-14
375	2024-03-15	116,886,460	28,000	4.25	2,752,672,000	140,263,752	1.200	2024-03-13
376	2024-03-14	116,858,460	-1,500,000	4.25	2,752,672,000	140,230,152	1.200	2024-03-12
377	2024-03-08	118,358,460	-1,688,000	4.30	2,752,672,000	130,194,306	1.100	2024-03-06
378	2024-03-07	120,046,460	550,000	4.36	2,752,672,000	126,048,783	1.050	2024-03-05
379	2024-03-06	119,496,460	-112,000	4.34	2,752,672,000	127,861,212	1.070	2024-03-04
380	2024-03-05	119,608,460	4,509,717	4.35	2,752,672,000	118,412,375	0.990	2024-03-01
381	2024-03-04	115,098,743	288,000	4.18	2,752,672,000	111,645,781	0.970	2024-02-29
382	2024-03-01	114,810,743	6,482,000	4.17	2,752,672,000	113,662,636	0.990	2024-02-28
383	2024-02-29	108,328,743	94,000	3.94	2,752,672,000	118,078,330	1.090	2024-02-27
384	2024-02-28	108,234,743	-46,000	3.93	2,752,672,000	115,811,175	1.070	2024-02-26
385	2024-02-27	108,280,743	362,000	3.93	2,752,672,000	121,274,432	1.120	2024-02-23
386	2024-02-26	107,918,743	-1,738,035	3.92	2,752,672,000	121,948,180	1.130	2024-02-22
387	2024-02-23	109,656,778	-192,000	3.98	2,752,672,000	122,815,591	1.120	2024-02-21
388	2024-02-21	109,848,778	214,000	3.99	2,752,672,000	120,833,656	1.100	2024-02-19
389	2024-02-20	109,634,778	8,000	3.98	2,752,672,000	126,079,995	1.150	2024-02-16
390	2024-02-19	109,626,778	38,000	3.98	2,752,672,000	117,300,652	1.070	2024-02-15
391	2024-02-16	109,588,778	46,000	3.98	2,752,672,000	113,972,329	1.040	2024-02-14
392	2024-02-15	109,542,778	-120,000	3.98	2,752,672,000	120,497,056	1.100	2024-02-08
393	2024-02-14	109,662,778	88,000	3.98	2,752,672,000	114,049,289	1.040	2024-02-07
394	2024-02-08	109,574,778	286,000	3.98	2,752,672,000	115,053,517	1.050	2024-02-06
395	2024-02-07	109,288,778	-871,283	3.97	2,752,672,000	106,010,115	0.970	2024-02-05
396	2024-02-06	110,160,061	619,283	4.00	2,752,672,000	112,363,262	1.020	2024-02-02
397	2024-02-05	109,540,778	10,000	3.98	2,752,672,000	117,208,632	1.070	2024-02-01
398	2024-02-02	109,530,778	-498,000	3.98	2,752,672,000	112,816,701	1.030	2024-01-31
399	2024-02-01	110,028,778	-166,000	4.00	2,752,672,000	117,730,792	1.070	2024-01-30
400	2024-01-31	110,194,778	766,000	4.00	2,752,672,000	123,418,151	1.120	2024-01-29
401	2024-01-30	109,428,778	5,140,000	3.98	2,752,672,000	120,371,656	1.100	2024-01-26
402	2024-01-29	104,288,778	-370,000	3.79	2,752,672,000	120,974,982	1.160	2024-01-25
403	2024-01-26	104,658,778	370,000	3.80	2,752,672,000	120,357,595	1.150	2024-01-24
404	2024-01-24	104,288,778	-309,682	3.79	2,752,672,000	112,631,880	1.080	2024-01-22
405	2024-01-23	104,598,460	-1,000,000	3.80	2,752,672,000	119,242,244	1.140	2024-01-19
406	2024-01-22	105,598,460	3,784,000	3.84	2,752,672,000	122,494,214	1.160	2024-01-18
407	2024-01-19	101,814,460	-1,284,491	3.70	2,752,672,000	113,014,051	1.110	2024-01-17
408	2024-01-18	103,098,951	3,228,491	3.75	2,752,672,000	123,718,741	1.200	2024-01-16
409	2024-01-17	99,870,460	286,000	3.63	2,752,672,000	123,839,370	1.240	2024-01-15
410	2024-01-16	99,584,460	76,000	3.62	2,752,672,000	122,488,886	1.230	2024-01-12
411	2024-01-15	99,508,460	-662,000	3.61	2,752,672,000	124,385,575	1.250	2024-01-11
412	2024-01-12	100,170,460	-692,000	3.64	2,752,672,000	124,211,370	1.240	2024-01-10
413	2024-01-11	100,862,460	-1,048,000	3.66	2,752,672,000	123,052,201	1.220	2024-01-09
414	2024-01-10	101,910,460	-486,000	3.70	2,752,672,000	127,388,075	1.250	2024-01-08
415	2024-01-09	102,396,460	-750,000	3.72	2,752,672,000	131,067,469	1.280	2024-01-05
416	2024-01-08	103,146,460	-1,068,000	3.75	2,752,672,000	138,216,256	1.340	2024-01-04
417	2024-01-05	104,214,460	-394,000	3.79	2,752,672,000	135,478,798	1.300	2024-01-03
418	2024-01-04	104,608,460	-380,000	3.80	2,752,672,000	135,990,998	1.300	2024-01-02
419	2024-01-03	104,988,460	-536,000	3.81	2,752,672,000	137,534,883	1.310	2023-12-29
420	2024-01-02	105,524,460	-844,000	3.83	2,752,672,000	134,016,064	1.270	2023-12-28
421	2023-12-29	106,368,460	-138,000	3.86	2,752,672,000	130,833,206	1.230	2023-12-27
422	2023-12-28	106,506,460	-330,000	3.87	2,752,672,000	126,742,687	1.190	2023-12-22
423	2023-12-22	106,836,460	-88,000	3.88	2,752,672,000	150,639,409	1.410	2023-12-20
424	2023-12-21	106,924,460	-198,000	3.88	2,752,672,000	152,901,978	1.430	2023-12-19
425	2023-12-20	107,122,460	-18,000	3.89	2,752,672,000	151,042,669	1.410	2023-12-18
426	2023-12-19	107,140,460	32,000	3.89	2,752,672,000	155,353,667	1.450	2023-12-15
427	2023-12-18	107,108,460	222,000	3.89	2,752,672,000	149,951,844	1.400	2023-12-14
428	2023-12-15	106,886,460	6,000	3.88	2,752,672,000	153,916,502	1.440	2023-12-13
429	2023-12-14	106,880,460	38,000	3.88	2,752,672,000	154,976,667	1.450	2023-12-12
430	2023-12-13	106,842,460	36,000	3.88	2,752,672,000	154,921,567	1.450	2023-12-11
431	2023-12-12	106,806,460	10,000	3.88	2,752,672,000	152,733,238	1.430	2023-12-08
432	2023-12-11	106,796,460	-42,000	3.88	2,752,672,000	153,786,902	1.440	2023-12-07
433	2023-12-08	106,838,460	14,838,600	3.88	2,752,672,000	150,642,229	1.410	2023-12-06
434	2023-12-07	91,999,860	-110,000	3.34	2,752,672,000	128,799,804	1.400	2023-12-05
435	2023-12-06	92,109,860	-18,000	3.35	2,752,672,000	135,401,494	1.470	2023-12-04
436	2023-12-05	92,127,860	-64,000	3.35	2,752,672,000	134,506,676	1.460	2023-12-01
437	2023-12-04	92,191,860	-54,000	3.35	2,752,672,000	131,834,360	1.430	2023-11-30
438	2023-12-01	92,245,860	-100,000	3.35	2,752,672,000	132,834,038	1.440	2023-11-29
439	2023-11-30	92,345,860	78,000	3.35	2,752,672,000	137,595,331	1.490	2023-11-28
440	2023-11-29	92,267,860	-949,015	3.35	2,752,672,000	139,324,469	1.510	2023-11-27
441	2023-11-28	93,216,875	38,000	3.39	2,752,672,000	144,486,156	1.550	2023-11-24
442	2023-11-27	93,178,875	-132,000	3.39	2,752,672,000	145,359,045	1.560	2023-11-23
443	2023-11-24	93,310,875	-68,000	3.39	2,752,672,000	139,033,204	1.490	2023-11-22
444	2023-11-23	93,378,875	-118,000	3.39	2,752,672,000	139,134,524	1.490	2023-11-21
445	2023-11-22	93,496,875	-1,041,015	3.40	2,752,672,000	141,180,281	1.510	2023-11-20
446	2023-11-21	94,537,890	38,000	3.43	2,752,672,000	141,806,835	1.500	2023-11-17
447	2023-11-20	94,499,890	106,000	3.43	2,752,672,000	141,749,835	1.500	2023-11-16
448	2023-11-17	94,393,890	-42,000	3.43	2,752,672,000	145,366,591	1.540	2023-11-15
449	2023-11-16	94,435,890	264,000	3.43	2,752,672,000	141,653,835	1.500	2023-11-14
450	2023-11-15	94,171,890	-139,015	3.42	2,752,672,000	147,849,867	1.570	2023-11-13
451	2023-11-14	94,310,905	854,000	3.43	2,752,672,000	145,238,794	1.540	2023-11-10
452	2023-11-13	93,456,905	-1,041,000	3.40	2,752,672,000	144,858,203	1.550	2023-11-09
453	2023-11-10	94,497,905	-595,000	3.43	2,752,672,000	138,911,920	1.470	2023-11-08
454	2023-11-09	95,092,905	77,951	3.45	2,752,672,000	140,737,499	1.480	2023-11-07
455	2023-11-08	95,014,954	-67,224	3.45	2,752,672,000	141,572,281	1.490	2023-11-06
456	2023-11-07	95,082,178	-1,166,884	3.45	2,752,672,000	132,164,227	1.390	2023-11-03
457	2023-11-06	96,249,062	-2,029,067	3.50	2,752,672,000	128,011,252	1.330	2023-11-02
458	2023-11-03	98,278,129	2,506,000	3.57	2,752,672,000	127,761,568	1.300	2023-11-01
459	2023-11-02	95,772,129	36,000	3.48	2,752,672,000	125,461,489	1.310	2023-10-31
460	2023-11-01	95,736,129	-915,224	3.48	2,752,672,000	126,371,690	1.320	2023-10-30
461	2023-10-31	96,651,353	86,000	3.51	2,752,672,000	124,680,245	1.290	2023-10-27
462	2023-10-30	96,565,353	150,000	3.51	2,752,672,000	121,672,345	1.260	2023-10-26
463	2023-10-27	96,415,353	-30,000	3.50	2,752,672,000	121,483,345	1.260	2023-10-25
464	2023-10-26	96,445,353	-284,030	3.50	2,752,672,000	123,450,052	1.280	2023-10-24
465	2023-10-25	96,729,383	363,010	3.51	2,752,672,000	124,780,904	1.290	2023-10-20
466	2023-10-24	96,366,373	428,000	3.50	2,752,672,000	126,239,949	1.310	2023-10-19
467	2023-10-20	95,938,373	62,000	3.49	2,752,672,000	126,638,652	1.320	2023-10-18
468	2023-10-18	95,876,373	148,799	3.48	2,752,672,000	127,515,576	1.330	2023-10-16
469	2023-10-17	95,727,574	155,010	3.48	2,752,672,000	132,104,052	1.380	2023-10-13
470	2023-10-16	95,572,564	-96,000	3.47	2,752,672,000	134,757,315	1.410	2023-10-12
471	2023-10-13	95,668,564	-1,247,860	3.48	2,752,672,000	131,065,933	1.370	2023-10-11
472	2023-10-12	96,916,424	-34,000	3.52	2,752,672,000	125,991,351	1.300	2023-10-10
473	2023-10-11	96,950,424	-72,604	3.52	2,752,672,000	124,096,543	1.280	2023-10-09
474	2023-10-10	97,023,028	124,008	3.52	2,752,672,000	122,249,015	1.260	2023-10-06
475	2023-10-09	96,899,020	702,000	3.52	2,752,672,000	119,185,795	1.230	2023-10-05
476	2023-10-06	96,197,020	670,112	3.49	2,752,672,000	119,284,305	1.240	2023-10-04
477	2023-10-05	95,526,908	-336,030	3.47	2,752,672,000	120,363,904	1.260	2023-10-03
478	2023-10-04	95,862,938	-3,906,094	3.48	2,752,672,000	128,456,337	1.340	2023-09-29
479	2023-10-03	99,769,032	-3,388,000	3.62	2,752,672,000	131,695,122	1.320	2023-09-28
480	2023-09-29	103,157,032	4,440,140	3.75	2,752,672,000	139,261,993	1.350	2023-09-27
481	2023-09-28	98,716,892	-5,340,000	3.59	2,752,672,000	133,267,804	1.350	2023-09-26
482	2023-09-27	104,056,892	-9,343,798	3.78	2,752,672,000	142,557,942	1.370	2023-09-25
483	2023-09-26	113,400,690	-7,050,990	4.12	2,752,672,000	155,358,945	1.370	2023-09-22
484	2023-09-25	120,451,680	18,000	4.38	2,752,672,000	160,200,734	1.330	2023-09-21
485	2023-09-22	120,433,680	1,796,140	4.38	2,752,672,000	167,402,815	1.390	2023-09-20
486	2023-09-21	118,637,540	10,000	4.31	2,752,672,000	162,533,430	1.370	2023-09-19
487	2023-09-20	118,627,540	-803,201	4.31	2,752,672,000	160,147,179	1.350	2023-09-18
488	2023-09-19	119,430,741	-818,990	4.34	2,752,672,000	166,008,730	1.390	2023-09-15
489	2023-09-18	120,249,731	-744,000	4.37	2,752,672,000	164,742,131	1.370	2023-09-14
490	2023-09-15	120,993,731	-505,860	4.40	2,752,672,000	164,551,474	1.360	2023-09-13
491	2023-09-14	121,499,591	1,182,000	4.41	2,752,672,000	168,884,431	1.390	2023-09-12
492	2023-09-13	120,317,591	748,615	4.37	2,752,672,000	168,444,627	1.400	2023-09-11
493	2023-09-12	119,568,976	158,000	4.34	2,752,672,000	169,787,946	1.420	2023-09-07
494	2023-09-11	119,410,976	-51,860	4.34	2,752,672,000	167,175,366	1.400	2023-09-06
495	2023-09-07	119,462,836	134,000	4.34	2,752,672,000	169,637,227	1.420	2023-09-05
496	2023-09-06	119,328,836	304,615	4.34	2,752,672,000	171,833,524	1.440	2023-09-04
497	2023-09-05	119,024,221	-262,000	4.32	2,752,672,000	171,394,878	1.440	2023-08-31
498	2023-09-04	119,286,221	412,140	4.33	2,752,672,000	172,965,020	1.450	2023-08-30
499	2023-08-31	118,874,081	2,392,000	4.32	2,752,672,000	178,311,122	1.500	2023-08-29
500	2023-08-30	116,482,081	425,605	4.23	2,752,672,000	166,569,376	1.430	2023-08-28
501	2023-08-29	116,056,476	2,173,010	4.22	2,752,672,000	167,121,325	1.440	2023-08-25
502	2023-08-28	113,883,466	1,948,000	4.14	2,752,672,000	175,380,538	1.540	2023-08-24
503	2023-08-25	111,935,466	1,100,140	4.07	2,752,672,000	170,141,908	1.520	2023-08-23
504	2023-08-24	110,835,326	80,000	4.03	2,752,672,000	169,578,049	1.530	2023-08-22
505	2023-08-23	110,755,326	-781,380	4.02	2,752,672,000	160,595,223	1.450	2023-08-21
506	2023-08-22	111,536,706	1,847,010	4.05	2,752,672,000	179,574,097	1.610	2023-08-18
507	2023-08-21	109,689,696	876,000	3.98	2,752,672,000	177,697,308	1.620	2023-08-17
508	2023-08-18	108,813,696	-1,041,098	3.95	2,752,672,000	176,278,188	1.620	2023-08-16
509	2023-08-17	109,854,794	2,322,000	3.99	2,752,672,000	180,161,862	1.640	2023-08-15
510	2023-08-16	107,532,794	1,346,958	3.91	2,752,672,000	176,353,782	1.640	2023-08-14
511	2023-08-15	106,185,836	-148,550	3.86	2,752,672,000	173,082,913	1.630	2023-08-11
512	2023-08-14	106,334,386	-682,265	3.86	2,752,672,000	178,641,768	1.680	2023-08-10
513	2023-08-11	107,016,651	-128,930	3.89	2,752,672,000	184,068,640	1.720	2023-08-09
514	2023-08-10	107,145,581	1,457,376	3.89	2,752,672,000	184,290,399	1.720	2023-08-08
515	2023-08-09	105,688,205	-67,422	3.84	2,752,672,000	184,954,359	1.750	2023-08-07
516	2023-08-08	105,755,627	590,803	3.84	2,752,672,000	184,014,791	1.740	2023-08-04
517	2023-08-07	105,164,824	-540,000	3.82	2,752,672,000	185,090,090	1.760	2023-08-03
518	2023-08-04	105,704,824	740,707	3.84	2,752,672,000	188,154,587	1.780	2023-08-02
519	2023-08-03	104,964,117	-89,935	3.81	2,752,672,000	187,885,769	1.790	2023-08-01
520	2023-08-02	105,054,052	381,092	3.82	2,752,672,000	189,097,294	1.800	2023-07-31
521	2023-08-01	104,672,960	-163,810	3.80	2,752,672,000	187,364,598	1.790	2023-07-28
522	2023-07-31	104,836,770	-56,000	3.81	2,752,672,000	185,561,083	1.770	2023-07-27
523	2023-07-28	104,892,770	449,750	3.81	2,752,672,000	184,611,275	1.760	2023-07-26
524	2023-07-27	104,443,020	-227,005	3.79	2,752,672,000	186,953,006	1.790	2023-07-25
525	2023-07-26	104,670,025	314,620	3.80	2,752,672,000	183,172,544	1.750	2023-07-24
526	2023-07-25	104,355,405	59,010	3.79	2,752,672,000	182,621,959	1.750	2023-07-21
527	2023-07-24	104,296,395	250,000	3.79	2,752,672,000	186,690,547	1.790	2023-07-20
528	2023-07-21	104,046,395	-412,275	3.78	2,752,672,000	186,243,047	1.790	2023-07-19
529	2023-07-20	104,458,670	-121,935	3.79	2,752,672,000	185,936,433	1.780	2023-07-18
530	2023-07-19	104,580,605	536,339	3.80	2,752,672,000	191,382,507	1.830	2023-07-14
531	2023-07-18	104,044,266	251,010	3.78	2,752,672,000	191,441,449	1.840	2023-07-13
532	2023-07-14	103,793,256	322,717	3.77	2,752,672,000	187,865,793	1.810	2023-07-12
533	2023-07-13	103,470,539	-289,166	3.76	2,752,672,000	186,246,970	1.800	2023-07-11
534	2023-07-12	103,759,705	358,620	3.77	2,752,672,000	186,767,469	1.800	2023-07-10
535	2023-07-11	103,401,085	-960,990	3.76	2,752,672,000	185,087,942	1.790	2023-07-07
536	2023-07-10	104,362,075	-3,308,527	3.79	2,752,672,000	187,851,735	1.800	2023-07-06
537	2023-07-07	107,670,602	-1,480,000	3.91	2,752,672,000	195,960,496	1.820	2023-07-05
538	2023-07-06	109,150,602	-518,000	3.97	2,752,672,000	198,654,096	1.820	2023-07-04
539	2023-07-05	109,668,602	-1,281,380	3.98	2,752,672,000	195,210,112	1.780	2023-07-03
540	2023-07-04	110,949,982	-1,164,990	4.03	2,752,672,000	194,162,469	1.750	2023-06-30
541	2023-07-03	112,114,972	544,000	4.07	2,752,672,000	199,564,650	1.780	2023-06-29
542	2023-06-30	111,570,972	-1,085,473	4.05	2,752,672,000	200,827,750	1.800	2023-06-28
543	2023-06-29	112,656,445	-844,000	4.09	2,752,672,000	199,401,908	1.770	2023-06-27
544	2023-06-28	113,500,445	-1,245,104	4.12	2,752,672,000	199,760,783	1.760	2023-06-26
545	2023-06-27	114,745,549	-1,557,992	4.17	2,752,672,000	206,541,988	1.800	2023-06-23
546	2023-06-26	116,303,541	12,365,700	4.23	2,752,672,000	200,042,091	1.720	2023-06-21
547	2023-06-23	103,937,841	242,000	3.78	2,752,672,000	215,151,331	2.070	2023-06-20
548	2023-06-21	103,695,841	250,620	3.77	2,752,672,000	212,576,474	2.050	2023-06-19
549	2023-06-20	103,445,221	121,509	3.76	2,752,672,000	226,545,034	2.190	2023-06-16
550	2023-06-19	103,323,712	-165,000	3.75	2,752,672,000	225,245,692	2.180	2023-06-15
551	2023-06-15	103,488,712	4,000	3.76	2,752,672,000	218,361,182	2.110	2023-06-13
552	2023-06-14	103,484,712	188,620	3.76	2,752,672,000	213,178,507	2.060	2023-06-12
553	2023-06-13	103,296,092	-3,990	3.75	2,752,672,000	212,789,950	2.060	2023-06-09
554	2023-06-12	103,300,082	-89,000	3.75	2,752,672,000	210,732,167	2.040	2023-06-08
555	2023-06-09	103,389,082	143,000	3.76	2,752,672,000	210,913,727	2.040	2023-06-07
556	2023-06-08	103,246,082	-36,000	3.75	2,752,672,000	208,557,086	2.020	2023-06-06
557	2023-06-07	103,282,082	-122,851,380	3.75	2,752,672,000	210,695,447	2.040	2023-06-05
558	2023-06-06	226,133,462	135,010	8.22	2,752,672,000	459,050,928	2.030	2023-06-02
559	2023-06-05	225,998,452	-396,000	8.21	2,752,672,000	451,996,904	2.000	2023-06-01
560	2023-06-02	226,394,452	-458,000	8.22	2,752,672,000	450,524,959	1.990	2023-05-31
561	2023-06-01	226,852,452	-56,999	8.24	2,752,672,000	446,899,330	1.970	2023-05-30
562	2023-05-31	226,909,451	-83,104	8.24	2,752,672,000	442,473,429	1.950	2023-05-29
563	2023-05-30	226,992,555	33,074	8.25	2,752,672,000	447,175,333	1.970	2023-05-25
564	2023-05-25	226,959,481	-74,092,674	8.25	2,752,672,000	474,345,315	2.090	2023-05-23
565	2023-05-24	301,052,155	100,620	10.94	2,752,672,000	644,251,612	2.140	2023-05-22
566	2023-05-23	300,951,535	77,006	10.93	2,752,672,000	650,055,316	2.160	2023-05-19
567	2023-05-22	300,874,529	-85,000	10.93	2,752,672,000	692,011,417	2.300	2023-05-18
568	2023-05-18	300,959,529	39,968,400	10.93	2,752,672,000	674,149,345	2.240	2023-05-16
569	2023-05-17	260,991,129	58,620	9.48	2,752,672,000	579,400,306	2.220	2023-05-15
570	2023-05-16	260,932,509	-14,495	9.48	2,752,672,000	579,270,170	2.220	2023-05-12
571	2023-05-15	260,947,004	-157,000	9.48	2,752,672,000	597,568,639	2.290	2023-05-11
572	2023-05-12	261,104,004	32,042	9.49	2,752,672,000	608,372,329	2.330	2023-05-10
573	2023-05-11	261,071,962	42,365	9.48	2,752,672,000	608,297,671	2.330	2023-05-09
574	2023-05-10	261,029,597	14,310	9.48	2,752,672,000	626,471,033	2.400	2023-05-08
575	2023-05-09	261,015,287	30,004	9.48	2,752,672,000	636,877,300	2.440	2023-05-05
576	2023-05-08	260,985,283	-233,522	9.48	2,752,672,000	623,754,826	2.390	2023-05-04
577	2023-05-04	261,218,805	39,922	9.49	2,752,672,000	634,761,696	2.430	2023-05-02
578	2023-05-03	261,178,883	48,953	9.49	2,752,672,000	660,782,574	2.530	2023-04-28
579	2023-05-02	261,129,930	-170,000	9.49	2,752,672,000	639,768,329	2.450	2023-04-27
580	2023-04-27	261,299,930	-72,000	9.49	2,752,672,000	627,119,832	2.400	2023-04-25
581	2023-04-26	261,371,930	14,310	9.50	2,752,672,000	640,361,229	2.450	2023-04-24
582	2023-04-25	261,357,620	-770,000	9.49	2,752,672,000	642,939,745	2.460	2023-04-21
583	2023-04-24	262,127,620	-370,000	9.52	2,752,672,000	676,289,260	2.580	2023-04-20
584	2023-04-20	262,497,620	-72,000	9.54	2,752,672,000	682,493,812	2.600	2023-04-18
585	2023-04-19	262,569,620	-1,746,000	9.54	2,752,672,000	695,809,493	2.650	2023-04-17
586	2023-04-18	264,315,620	-1,166,000	9.60	2,752,672,000	684,577,456	2.590	2023-04-14
587	2023-04-17	265,481,620	-134,000	9.64	2,752,672,000	690,252,212	2.600	2023-04-13
588	2023-04-14	265,615,620	302,143	9.65	2,752,672,000	687,944,456	2.590	2023-04-12
589	2023-04-13	265,313,477	-28,800	9.64	2,752,672,000	668,589,962	2.520	2023-04-11
590	2023-04-12	265,342,277	-107,303	9.64	2,752,672,000	658,048,847	2.480	2023-04-06
591	2023-04-11	265,449,580	-372,000	9.64	2,752,672,000	663,623,950	2.500	2023-04-04
592	2023-04-06	265,821,580	24,868,000	9.66	2,752,672,000	653,921,087	2.460	2023-04-03
593	2023-04-04	240,953,580	48,000	8.75	2,752,672,000	556,602,770	2.310	2023-03-31
594	2023-04-03	240,905,580	-85,000	8.75	2,752,672,000	558,900,946	2.320	2023-03-30
595	2023-03-30	240,990,580	-57,600	8.71	2,768,050,000	534,999,088	2.220	2023-03-28
596	2023-03-29	241,048,180	-126,000	8.71	2,768,050,000	539,947,923	2.240	2023-03-27
597	2023-03-28	241,174,180	58,000	8.71	2,768,050,000	542,641,905	2.250	2023-03-24
598	2023-03-27	241,116,180	-451,000	8.71	2,768,050,000	537,689,081	2.230	2023-03-23
599	2023-03-24	241,567,180	226,000	8.73	2,768,050,000	495,212,719	2.050	2023-03-22
600	2023-03-23	241,341,180	48,000	8.72	2,768,050,000	487,509,184	2.020	2023-03-21
601	2023-03-22	241,293,180	26,000	8.72	2,768,050,000	484,999,292	2.010	2023-03-20
602	2023-03-21	241,267,180	-20,000	8.72	2,768,050,000	499,423,063	2.070	2023-03-17
603	2023-03-20	241,287,180	-85,000	8.72	2,768,050,000	482,574,360	2.000	2023-03-16
604	2023-03-16	241,372,180	-36,000	8.72	2,768,050,000	482,744,360	2.000	2023-03-14
605	2023-03-15	241,408,180	137,520	8.72	2,768,050,000	494,886,769	2.050	2023-03-13
606	2023-03-14	241,270,660	-672,000	8.72	2,768,050,000	487,366,733	2.020	2023-03-10
607	2023-03-13	241,942,660	271,000	8.74	2,768,050,000	498,401,880	2.060	2023-03-09
608	2023-03-10	241,671,660	38,000	8.73	2,768,050,000	502,677,053	2.080	2023-03-08
609	2023-03-09	241,633,660	-25,600	8.73	2,768,050,000	505,014,349	2.090	2023-03-07
610	2023-03-08	241,659,260	-385,120	8.73	2,768,050,000	531,650,372	2.200	2023-03-06
611	2023-03-07	242,044,380	-20,000	8.74	2,768,050,000	549,440,743	2.270	2023-03-03
612	2023-03-06	242,064,380	-85,000	8.74	2,768,050,000	547,065,499	2.260	2023-03-02
613	2023-03-02	242,149,380	-36,000	8.75	2,768,050,000	527,885,648	2.180	2023-02-28
614	2023-03-01	242,185,380	-42,000	8.75	2,768,050,000	525,542,275	2.170	2023-02-27
615	2023-02-28	242,227,380	-20,000	8.75	2,768,050,000	530,477,962	2.190	2023-02-24
616	2023-02-27	242,247,380	-89,400	8.75	2,768,050,000	537,789,184	2.220	2023-02-23
617	2023-02-23	242,336,780	331,600	8.75	2,768,050,000	542,834,387	2.240	2023-02-21
618	2023-02-22	242,005,180	-36,000	8.74	2,768,050,000	546,931,707	2.260	2023-02-20
619	2023-02-21	242,041,180	18,000	8.74	2,768,050,000	508,286,478	2.100	2023-02-17
620	2023-02-13	242,023,180	-500,000	8.74	2,768,050,000	522,770,069	2.160	2023-02-09
621	2023-02-10	242,523,180	500,000	8.76	2,768,050,000	509,298,678	2.100	2023-02-08
622	2023-02-07	242,023,180	84,000	8.74	2,768,050,000	546,972,387	2.260	2023-02-03
623	2023-01-31	241,939,180	-164,970	8.74	2,768,050,000	483,878,360	2.000	2023-01-27
624	2023-01-30	242,104,150	206,970	8.75	2,768,050,000	486,629,342	2.010	2023-01-26
625	2023-01-26	241,897,180	105,000	8.74	2,768,050,000	471,699,501	1.950	2023-01-19
626	2023-01-20	241,792,180	111,000	8.74	2,768,050,000	471,494,751	1.950	2023-01-18
627	2023-01-18	241,681,180	-44,000	8.73	2,768,050,000	490,612,795	2.030	2023-01-16
628	2023-01-17	241,725,180	44,000	8.73	2,768,050,000	478,615,856	1.980	2023-01-13
629	2023-01-16	241,681,180	105,000	8.73	2,768,050,000	454,360,618	1.880	2023-01-12
630	2023-01-13	241,576,180	185,000	8.73	2,768,050,000	454,163,218	1.880	2023-01-11
631	2023-01-10	241,391,180	66,000,000	8.72	2,768,050,000	448,987,595	1.860	2023-01-06
632	2023-01-09	175,391,180	84,000	6.34	2,768,050,000	326,227,595	1.860	2023-01-05
633	2023-01-06	175,307,180	506,000	6.33	2,768,050,000	327,824,427	1.870	2023-01-04
634	2023-01-05	174,801,180	-30,000	6.31	2,768,050,000	314,642,124	1.800	2023-01-03
635	2023-01-04	174,831,180	126,000	6.32	2,768,050,000	314,696,124	1.800	2022-12-30
636	2023-01-03	174,705,180	5,000	6.31	2,768,050,000	283,022,392	1.620	2022-12-29
637	2022-12-30	174,700,180	116,000	6.31	2,768,050,000	293,496,302	1.680	2022-12-28
638	2022-12-29	174,584,180	185,000	6.31	2,768,050,000	274,097,163	1.570	2022-12-23
639	2022-12-28	174,399,180	230,000	6.30	2,768,050,000	266,830,745	1.530	2022-12-22
640	2022-12-21	174,169,180	-467,237	6.29	2,768,050,000	273,445,613	1.570	2022-12-19
641	2022-12-20	174,636,417	467,237	6.31	2,768,050,000	279,418,267	1.600	2022-12-16
642	2022-12-19	174,169,180	-107,209	6.29	2,768,050,000	275,187,304	1.580	2022-12-15
643	2022-12-16	174,276,389	67,000	6.30	2,768,050,000	280,584,986	1.610	2022-12-14
644	2022-12-15	174,209,389	10,000	6.29	2,768,050,000	278,735,022	1.600	2022-12-13
645	2022-12-14	174,199,389	108,000	6.29	2,768,050,000	280,461,016	1.610	2022-12-12
646	2022-12-13	174,091,389	-12,791	6.29	2,768,050,000	288,991,706	1.660	2022-12-09
647	2022-12-12	174,104,180	268,000	6.29	2,768,050,000	287,271,897	1.650	2022-12-08
648	2022-12-09	173,836,180	69,000	6.28	2,768,050,000	276,399,526	1.590	2022-12-07
649	2022-12-08	173,767,180	-68,000	6.28	2,768,050,000	279,765,160	1.610	2022-12-06
650	2022-12-07	173,835,180	456,000	6.28	2,768,050,000	288,566,399	1.660	2022-12-05
651	2022-12-06	173,379,180	-6,000	6.26	2,768,050,000	273,939,104	1.580	2022-12-02
652	2022-12-05	173,385,180	86,000	6.26	2,768,050,000	268,747,029	1.550	2022-12-01
653	2022-12-02	173,299,180	315,000	6.26	2,768,050,000	265,147,745	1.530	2022-11-30
654	2022-12-01	172,984,180	-372,000	6.25	2,768,050,000	262,935,954	1.520	2022-11-29
655	2022-11-30	173,356,180	-270,000	6.26	2,768,050,000	254,833,585	1.470	2022-11-28
656	2022-11-29	173,626,180	118,000	6.27	2,768,050,000	262,175,532	1.510	2022-11-25
657	2022-11-28	173,508,180	1,716,000	6.27	2,768,050,000	265,467,515	1.530	2022-11-24
658	2022-11-25	171,792,180	185,000	6.21	2,768,050,000	259,406,192	1.510	2022-11-23
659	2022-11-22	171,607,180	189,000	6.20	2,768,050,000	284,867,919	1.660	2022-11-18
660	2022-11-21	171,418,180	-16,907	6.19	2,768,050,000	284,554,179	1.660	2022-11-17
661	2022-11-18	171,435,087	501,907	6.19	2,768,050,000	301,725,753	1.760	2022-11-16
662	2022-11-17	170,933,180	-510,000	6.18	2,768,050,000	273,493,088	1.600	2022-11-15
663	2022-11-16	171,443,180	492,000	6.19	2,768,050,000	246,878,179	1.440	2022-11-14
664	2022-11-15	170,951,180	-334,000	6.18	2,768,050,000	237,622,140	1.390	2022-11-11
665	2022-11-14	171,285,180	562,000	6.19	2,768,050,000	227,809,289	1.330	2022-11-10
666	2022-11-11	170,723,180	185,000	6.17	2,768,050,000	235,597,988	1.380	2022-11-09
667	2022-11-09	170,538,180	-7,000	6.16	2,768,050,000	238,753,452	1.400	2022-11-07
668	2022-11-08	170,545,180	-144,000	6.16	2,768,050,000	228,530,541	1.340	2022-11-04
669	2022-11-07	170,689,180	-20,000	6.17	2,768,050,000	225,309,718	1.320	2022-11-03
670	2022-11-04	170,709,180	176,000	6.17	2,768,050,000	225,336,118	1.320	2022-11-02
671	2022-11-03	170,533,180	78,000	6.16	2,768,050,000	218,282,470	1.280	2022-11-01
672	2022-11-02	170,455,180	76,000	6.16	2,768,050,000	209,659,871	1.230	2022-10-31
673	2022-11-01	170,379,180	-140,000	6.16	2,768,050,000	204,455,016	1.200	2022-10-28
674	2022-10-31	170,519,180	210,000	6.16	2,768,050,000	213,148,975	1.250	2022-10-27
675	2022-10-28	170,309,180	647,800	6.15	2,768,050,000	211,183,383	1.240	2022-10-26
676	2022-10-27	169,661,380	220,000	6.13	2,768,050,000	201,897,042	1.190	2022-10-25
677	2022-10-26	169,441,380	-176,000	6.12	2,768,050,000	194,857,587	1.150	2022-10-24
678	2022-10-25	169,617,380	-72,000	6.13	2,768,050,000	217,110,246	1.280	2022-10-21
679	2022-10-24	169,689,380	198,000	6.13	2,768,050,000	213,808,619	1.260	2022-10-20
680	2022-10-21	169,491,380	591,800	6.12	2,768,050,000	222,033,708	1.310	2022-10-19
681	2022-10-20	168,899,580	98,000	6.10	2,768,050,000	228,014,433	1.350	2022-10-18
682	2022-10-19	168,801,580	-94,000	6.10	2,768,050,000	217,754,038	1.290	2022-10-17
683	2022-10-18	168,895,580	272,000	6.10	2,768,050,000	221,253,210	1.310	2022-10-14
684	2022-10-17	168,623,580	-11,037,875	6.09	2,768,050,000	214,151,947	1.270	2022-10-13
685	2022-10-14	179,661,455	-5,420,200	6.49	2,768,050,000	246,136,193	1.370	2022-10-12
686	2022-10-13	185,081,655	-557,633	6.69	2,768,050,000	260,965,134	1.410	2022-10-11
687	2022-10-12	185,639,288	-78,000	6.71	2,768,050,000	271,033,360	1.460	2022-10-10
688	2022-10-11	185,717,288	-22,264	6.71	2,768,050,000	269,290,068	1.450	2022-10-07
689	2022-10-10	185,739,552	136,000	6.71	2,768,050,000	278,609,328	1.500	2022-10-06
690	2022-10-07	185,603,552	443,840	6.71	2,768,050,000	272,837,221	1.470	2022-10-05
691	2022-10-05	185,159,712	-7,000,000	6.69	2,768,050,000	272,184,777	1.470	2022-09-30
692	2022-10-03	192,159,712	210,000	6.94	2,768,050,000	280,553,180	1.460	2022-09-29
693	2022-09-30	191,949,712	545,800	6.93	2,768,050,000	301,361,048	1.570	2022-09-28
694	2022-09-29	191,403,912	-36,000	6.91	2,768,050,000	311,988,377	1.630	2022-09-27
695	2022-09-28	191,439,912	-44,000	6.92	2,768,050,000	308,218,258	1.610	2022-09-26
696	2022-09-27	191,483,912	80,000	6.92	2,768,050,000	308,289,098	1.610	2022-09-23
697	2022-09-26	191,403,912	266,145	6.91	2,768,050,000	317,730,494	1.660	2022-09-22
698	2022-09-23	191,137,767	787,423	6.91	2,768,050,000	321,111,449	1.680	2022-09-21
699	2022-09-22	190,350,344	-1,598	6.88	2,768,050,000	321,692,081	1.690	2022-09-20
700	2022-09-21	190,351,942	-47,244	6.88	2,768,050,000	317,887,743	1.670	2022-09-19
701	2022-09-20	190,399,186	-32,000	6.88	2,768,050,000	331,294,584	1.740	2022-09-16
702	2022-09-19	190,431,186	36,537	6.88	2,768,050,000	350,393,382	1.840	2022-09-15
703	2022-09-16	190,394,649	82,512	6.88	2,768,050,000	359,845,887	1.890	2022-09-14
704	2022-09-15	190,312,137	98,000	6.88	2,768,050,000	359,689,939	1.890	2022-09-13
705	2022-09-14	190,214,137	221,637	6.87	2,768,050,000	359,504,719	1.890	2022-09-09
706	2022-09-13	189,992,500	91,000	6.86	2,768,050,000	355,285,975	1.870	2022-09-08
707	2022-09-09	189,901,500	544,300	6.86	2,768,050,000	358,913,835	1.890	2022-09-07
708	2022-09-08	189,357,200	-186,004	6.84	2,768,050,000	359,778,680	1.900	2022-09-06
709	2022-09-07	189,543,204	-2,000	6.85	2,768,050,000	365,818,384	1.930	2022-09-05
710	2022-09-06	189,545,204	-30,000	6.85	2,768,050,000	367,717,696	1.940	2022-09-02
711	2022-09-05	189,575,204	123,000	6.85	2,768,050,000	369,671,648	1.950	2022-09-01
712	2022-09-02	189,452,204	525,800	6.84	2,768,050,000	369,431,798	1.950	2022-08-31
713	2022-09-01	188,926,404	-372,910	6.83	2,768,050,000	364,627,960	1.930	2022-08-30
714	2022-08-30	189,299,314	164,571	6.84	2,768,050,000	369,133,662	1.950	2022-08-26
715	2022-08-29	189,134,743	147,000	6.83	2,768,050,000	357,464,664	1.890	2022-08-25
716	2022-08-26	188,987,743	430,485	6.83	2,768,050,000	353,407,079	1.870	2022-08-24
717	2022-08-25	188,557,258	-200,000	6.81	2,768,050,000	363,915,508	1.930	2022-08-23
718	2022-08-24	188,757,258	1	6.82	2,768,050,000	364,301,508	1.930	2022-08-22
719	2022-08-23	188,757,257	161,655	6.82	2,768,050,000	369,964,224	1.960	2022-08-19
720	2022-08-22	188,595,602	-220,000	6.81	2,768,050,000	371,533,336	1.970	2022-08-18
721	2022-08-19	188,815,602	334,900	6.82	2,768,050,000	388,960,140	2.060	2022-08-17
722	2022-08-18	188,480,702	-299,999	6.81	2,768,050,000	399,579,088	2.120	2022-08-16
723	2022-08-17	188,780,701	-119,215	6.82	2,768,050,000	405,878,507	2.150	2022-08-15
724	2022-08-16	188,899,916	198,571	6.82	2,768,050,000	409,912,818	2.170	2022-08-12
725	2022-08-15	188,701,345	-12,000	6.82	2,768,050,000	413,255,946	2.190	2022-08-11
726	2022-08-12	188,713,345	42,545	6.82	2,768,050,000	401,959,425	2.130	2022-08-10
727	2022-08-11	188,670,800	-206,000	6.82	2,768,050,000	407,528,928	2.160	2022-08-09
728	2022-08-10	188,876,800	240,000	6.82	2,768,050,000	406,085,120	2.150	2022-08-08
729	2022-08-09	188,636,800	56,000	6.81	2,768,050,000	398,023,648	2.110	2022-08-05
730	2022-08-05	188,580,800	114,900	6.81	2,768,050,000	382,819,024	2.030	2022-08-03
731	2022-08-04	188,465,900	-200,000	6.81	2,768,050,000	378,816,459	2.010	2022-08-02
732	2022-08-03	188,665,900	-291,000	6.82	2,768,050,000	390,538,413	2.070	2022-08-01
733	2022-08-02	188,956,900	50,000	6.83	2,768,050,000	404,367,766	2.140	2022-07-29
734	2022-08-01	188,906,900	-348,000	6.82	2,768,050,000	409,927,973	2.170	2022-07-28
735	2022-07-29	189,254,900	361,900	6.84	2,768,050,000	410,683,133	2.170	2022-07-27
736	2022-07-28	188,893,000	-218,000	6.82	2,768,050,000	408,008,880	2.160	2022-07-26
737	2022-07-27	189,111,000	119,000	6.83	2,768,050,000	404,697,540	2.140	2022-07-25
738	2022-07-26	188,992,000	-962,000	6.83	2,768,050,000	412,002,560	2.180	2022-07-22
739	2022-07-22	189,954,000	-177,798	6.86	2,768,050,000	414,099,720	2.180	2022-07-20
740	2022-07-21	190,131,798	-22,202	6.87	2,768,050,000	397,375,458	2.090	2022-07-19
741	2022-07-20	190,154,000	-72,000	6.87	2,768,050,000	399,323,400	2.100	2022-07-18
742	2022-07-19	190,226,000	-90,000	6.87	2,768,050,000	393,767,820	2.070	2022-07-15
743	2022-07-18	190,316,000	18,000	6.88	2,768,050,000	405,373,080	2.130	2022-07-14
744	2022-07-15	190,298,000	144,000	6.87	2,768,050,000	412,946,660	2.170	2022-07-13
745	2022-07-14	190,154,000	-240,000	6.87	2,768,050,000	397,421,860	2.090	2022-07-12
746	2022-07-13	190,394,000	-128,014	6.88	2,768,050,000	413,154,980	2.170	2022-07-11
747	2022-07-12	190,522,014	78,566	6.88	2,768,050,000	426,769,311	2.240	2022-07-08
748	2022-07-11	190,443,448	-204,610	6.88	2,768,050,000	422,784,455	2.220	2022-07-07
749	2022-07-08	190,648,058	245,361	6.89	2,768,050,000	427,051,650	2.240	2022-07-06
750	2022-07-07	190,402,697	-291,303	6.88	2,768,050,000	426,502,041	2.240	2022-07-05
751	2022-07-06	190,694,000	-106,000	6.89	2,768,050,000	436,689,260	2.290	2022-07-04
752	2022-07-05	190,800,000	84,000	6.89	2,768,050,000	440,748,000	2.310	2022-06-30
753	2022-07-04	190,716,000	-44,000	6.89	2,768,050,000	451,996,920	2.370	2022-06-29
754	2022-06-30	190,760,000	-334,000	6.89	2,768,050,000	457,824,000	2.400	2022-06-28
755	2022-06-23	191,094,000	-400,000	6.90	2,768,050,000	454,803,720	2.380	2022-06-21
756	2022-06-22	191,494,000	-993	6.92	2,768,050,000	450,010,900	2.350	2022-06-20
757	2022-06-21	191,494,993	-571,000	6.92	2,768,050,000	451,928,183	2.360	2022-06-17
758	2022-06-20	192,065,993	-3,579,343	6.94	2,768,050,000	455,196,403	2.370	2022-06-16
759	2022-06-17	195,645,336	-278,664	7.07	2,768,050,000	471,505,260	2.410	2022-06-15
760	2022-06-16	195,924,000	70,000	7.08	2,768,050,000	483,932,280	2.470	2022-06-14
761	2022-06-14	195,854,000	-124,397	7.08	2,768,050,000	515,096,020	2.630	2022-06-10
762	2022-06-13	195,978,397	12,397	7.08	2,768,050,000	440,951,393	2.250	2022-06-09
763	2022-06-10	195,966,000	38,000	7.08	2,768,050,000	435,044,520	2.220	2022-06-08
764	2022-06-09	195,928,000	-146,000	7.08	2,768,050,000	409,489,520	2.090	2022-06-07
765	2022-06-08	196,074,000	52,000	7.08	2,768,050,000	407,833,920	2.080	2022-06-06
766	2022-06-07	196,022,000	8,000	7.08	2,768,050,000	401,845,100	2.050	2022-06-02
767	2022-06-06	196,014,000	-103,000	7.08	2,768,050,000	407,709,120	2.080	2022-06-01
768	2022-06-02	196,117,000	-151,000	7.09	2,768,050,000	404,001,020	2.060	2022-05-31
769	2022-06-01	196,268,000	48,000	7.09	2,768,050,000	396,461,360	2.020	2022-05-30
770	2022-05-31	196,220,000	4,000	7.09	2,768,050,000	394,402,200	2.010	2022-05-27
771	2022-05-30	196,216,000	2,000	7.09	2,768,050,000	394,394,160	2.010	2022-05-26
772	2022-05-26	196,214,000	-58,000	7.09	2,768,050,000	400,276,560	2.040	2022-05-24
773	2022-05-25	196,272,000	-267,734	7.09	2,768,050,000	404,320,320	2.060	2022-05-23
774	2022-05-24	196,539,734	52,000	7.10	2,768,050,000	400,941,057	2.040	2022-05-20
775	2022-05-23	196,487,734	-80,000	7.10	2,768,050,000	385,115,959	1.960	2022-05-19
776	2022-05-20	196,567,734	353,734	7.10	2,768,050,000	393,135,468	2.000	2022-05-18
777	2022-05-19	196,214,000	-7,820,818	7.09	2,768,050,000	396,352,280	2.020	2022-05-17
778	2022-05-18	204,034,818	-52,000	7.37	2,768,050,000	395,827,547	1.940	2022-05-16
779	2022-05-17	204,086,818	372,818	7.37	2,768,050,000	397,969,295	1.950	2022-05-13
780	2022-05-12	203,714,000	-107,000	7.36	2,768,050,000	401,316,580	1.970	2022-05-10
781	2022-05-11	203,821,000	107,000	7.36	2,768,050,000	407,642,000	2.000	2022-05-06
782	2022-05-10	203,714,000	-184,000	7.36	2,768,050,000	421,687,980	2.070	2022-05-05
783	2022-05-06	203,898,000	68,000	7.37	2,768,050,000	426,146,820	2.090	2022-05-04
784	2022-05-05	203,830,000	22,000	7.36	2,768,050,000	430,081,300	2.110	2022-05-03
785	2022-05-04	203,808,000	94,000	7.36	2,768,050,000	425,958,720	2.090	2022-04-29
786	2022-05-03	203,714,000	-1,090	7.36	2,768,050,000	413,539,420	2.030	2022-04-28
787	2022-04-29	203,715,090	-28,910	7.36	2,768,050,000	409,467,331	2.010	2022-04-27
788	2022-04-28	203,744,000	30,000	7.36	2,768,050,000	411,562,880	2.020	2022-04-26
789	2022-04-22	203,714,000	-3,000	7.36	2,768,050,000	450,207,940	2.210	2022-04-20
790	2022-04-21	203,717,000	-116,000	7.36	2,768,050,000	456,326,080	2.240	2022-04-19
791	2022-04-20	203,833,000	119,000	7.36	2,768,050,000	464,739,240	2.280	2022-04-14
792	2022-04-19	203,714,000	30,999,549	7.36	2,768,050,000	464,467,920	2.280	2022-04-13
793	2022-04-14	172,714,451	-173,549	6.24	2,768,050,000	397,243,237	2.300	2022-04-12
794	2022-04-13	172,888,000	144,000	6.25	2,768,050,000	369,980,320	2.140	2022-04-11
795	2022-04-12	172,744,000	-94,000	6.24	2,768,050,000	383,491,680	2.220	2022-04-08
796	2022-04-11	172,838,000	124,000	6.24	2,768,050,000	380,243,600	2.200	2022-04-07
797	2022-04-08	172,714,000	-124,000	6.24	2,768,050,000	400,696,480	2.320	2022-04-06
798	2022-04-07	172,838,000	-34,000	6.24	2,768,050,000	414,811,200	2.400	2022-04-04
799	2022-04-06	172,872,000	34,000	6.25	2,768,050,000	399,334,320	2.310	2022-04-01
800	2022-04-04	172,838,000	114,000	6.24	2,768,050,000	394,070,640	2.280	2022-03-31
801	2022-04-01	172,724,000	10,000	6.24	2,768,050,000	395,537,960	2.290	2022-03-30
802	2022-03-31	172,714,000	-30,060,000	6.24	2,768,050,000	398,969,340	2.310	2022-03-29
803	2022-03-30	202,774,000	60,000	7.33	2,768,050,000	460,296,980	2.270	2022-03-28
804	2022-03-29	202,714,000	-74,000	7.32	2,768,050,000	474,350,760	2.340	2022-03-25
805	2022-03-28	202,788,000	-24,000	7.33	2,768,050,000	506,970,000	2.500	2022-03-24
806	2022-03-25	202,812,000	98,000	7.33	2,768,050,000	480,664,440	2.370	2022-03-23
807	2022-03-24	202,714,000	-124,000	7.32	2,768,050,000	462,187,920	2.280	2022-03-22
808	2022-03-23	202,838,000	-242,000	7.33	2,768,050,000	482,754,440	2.380	2022-03-21
809	2022-03-22	203,080,000	-4,000	7.34	2,768,050,000	481,299,600	2.370	2022-03-18
810	2022-03-21	203,084,000	174,000	7.34	2,768,050,000	481,309,080	2.370	2022-03-17
811	2022-03-18	202,910,000	-3,832,000	7.33	2,768,050,000	432,198,300	2.130	2022-03-16
812	2022-03-17	206,742,000	1,028,000	7.47	2,768,050,000	411,416,580	1.990	2022-03-15
813	2022-03-16	205,714,000	200,000	7.43	2,768,050,000	456,685,080	2.220	2022-03-14
814	2022-03-14	205,514,000	-100,000	7.42	2,768,050,000	509,674,720	2.480	2022-03-10
815	2022-03-10	205,614,000	-4,000,000	7.43	2,768,050,000	514,035,000	2.500	2022-03-08
816	2022-03-09	209,614,000	-880,000	7.57	2,768,050,000	547,092,540	2.610	2022-03-07
817	2022-03-04	210,494,000	-101,223	7.60	2,768,050,000	583,068,380	2.770	2022-03-02
818	2022-03-03	210,595,223	2,026,000	7.61	2,768,050,000	600,196,386	2.850	2022-03-01
819	2022-03-02	208,569,223	6,127,482	7.53	2,768,050,000	575,651,055	2.760	2022-02-28
820	2022-03-01	202,441,741	827,741	7.31	2,768,050,000	572,910,127	2.830	2022-02-25
821	2022-02-28	201,614,000	-1,608,000	7.28	2,768,050,000	562,503,060	2.790	2022-02-24
822	2022-02-25	203,222,000	-852,000	7.34	2,768,050,000	589,343,800	2.900	2022-02-23
823	2022-02-24	204,074,000	-132,000	7.37	2,768,050,000	579,570,160	2.840	2022-02-22
824	2022-02-23	204,206,000	52,000	7.38	2,768,050,000	606,491,820	2.970	2022-02-21
825	2022-02-22	204,154,000	172,000	7.38	2,768,050,000	622,669,700	3.050	2022-02-18
826	2022-02-21	203,982,000	-2,000	7.37	2,768,050,000	626,224,740	3.070	2022-02-17
827	2022-02-18	203,984,000	-46,000	7.37	2,768,050,000	630,310,560	3.090	2022-02-16
828	2022-02-17	204,030,000	-596,000	7.37	2,768,050,000	632,493,000	3.100	2022-02-15
829	2022-02-16	204,626,000	602,000	7.39	2,768,050,000	628,201,820	3.070	2022-02-14
830	2022-02-15	204,024,000	-14,000	7.37	2,768,050,000	620,232,960	3.040	2022-02-11
831	2022-02-14	204,038,000	-4,470	7.37	2,768,050,000	624,356,280	3.060	2022-02-10
832	2022-02-11	204,042,470	40,470	7.37	2,768,050,000	630,491,232	3.090	2022-02-09
833	2022-02-10	204,002,000	18,000	7.37	2,768,050,000	628,326,160	3.080	2022-02-08
834	2022-02-09	203,984,000	-22,934	7.37	2,768,050,000	630,310,560	3.090	2022-02-07
835	2022-02-08	204,006,934	-353,066	7.37	2,768,050,000	628,341,357	3.080	2022-02-04
836	2022-02-07	204,360,000	-24,000	7.38	2,768,050,000	617,167,200	3.020	2022-01-28
837	2022-02-04	204,384,000	402,000	7.38	2,768,050,000	619,283,520	3.030	2022-01-27
838	2022-01-27	203,982,000	-4,000	7.37	2,768,050,000	624,184,920	3.060	2022-01-25
839	2022-01-26	203,986,000	-18,000	7.37	2,768,050,000	644,595,760	3.160	2022-01-24
840	2022-01-25	204,004,000	22,000	7.37	2,768,050,000	656,892,880	3.220	2022-01-21
841	2022-01-21	203,982,000	-2,000	7.37	2,768,050,000	658,861,860	3.230	2022-01-19
842	2022-01-18	203,984,000	2,000	7.37	2,768,050,000	640,509,760	3.140	2022-01-14
843	2022-01-13	203,982,000	-36,000	7.37	2,768,050,000	630,304,380	3.090	2022-01-11
844	2022-01-12	204,018,000	36,000	7.37	2,768,050,000	630,415,620	3.090	2022-01-10
845	2022-01-04	203,982,000	-6,000	7.37	2,768,050,000	626,224,740	3.070	2021-12-30
846	2022-01-03	203,988,000	-2,000	7.37	2,768,050,000	622,163,400	3.050	2021-12-29
847	2021-12-30	203,990,000	-10,000	7.37	2,768,050,000	628,289,200	3.080	2021-12-28
848	2021-12-29	204,000,000	-20,000	7.37	2,768,050,000	638,520,000	3.130	2021-12-23
849	2021-12-28	204,020,000	38,000	7.37	2,768,050,000	636,542,400	3.120	2021-12-22
850	2021-12-20	203,982,000	-596,000	7.37	2,768,050,000	654,782,220	3.210	2021-12-16
851	2021-12-17	204,578,000	-8,000	7.39	2,768,050,000	652,603,820	3.190	2021-12-15
852	2021-12-16	204,586,000	-236,000	7.39	2,768,050,000	650,583,480	3.180	2021-12-14
853	2021-12-14	204,822,000	-14,000	7.40	2,768,050,000	657,478,620	3.210	2021-12-10
854	2021-12-13	204,836,000	258,000	7.40	2,768,050,000	667,765,360	3.260	2021-12-09
855	2021-12-09	204,578,000	-10,000	7.39	2,768,050,000	652,603,820	3.190	2021-12-07
856	2021-12-07	204,588,000	10,000	7.39	2,768,050,000	644,452,200	3.150	2021-12-03
857	2021-12-02	204,578,000	-18,000	7.39	2,768,050,000	681,244,740	3.330	2021-11-30
858	2021-12-01	204,596,000	-90,000	7.39	2,768,050,000	677,212,760	3.310	2021-11-29
859	2021-11-30	204,686,000	-32,000	7.39	2,768,050,000	675,463,800	3.300	2021-11-26
860	2021-11-29	204,718,000	84,000	7.40	2,768,050,000	685,805,300	3.350	2021-11-25
861	2021-11-26	204,634,000	42,000	7.39	2,768,050,000	681,431,220	3.330	2021-11-24
862	2021-11-25	204,592,000	-164,000	7.39	2,768,050,000	689,475,040	3.370	2021-11-23
863	2021-11-24	204,756,000	1,328,000	7.40	2,768,050,000	724,836,240	3.540	2021-11-22
864	2021-11-23	203,428,000	440,000	7.35	2,768,050,000	707,929,440	3.480	2021-11-19
865	2021-11-22	202,988,000	736,000	7.33	2,768,050,000	714,517,760	3.520	2021-11-18
866	2021-11-19	202,252,000	-70,000	7.31	2,768,050,000	722,039,640	3.570	2021-11-17
867	2021-11-18	202,322,000	14,000	7.31	2,768,050,000	712,173,440	3.520	2021-11-16
868	2021-11-17	202,308,000	44,000	7.31	2,768,050,000	691,893,360	3.420	2021-11-15
869	2021-11-16	202,264,000	-132,000	7.31	2,768,050,000	693,765,520	3.430	2021-11-12
870	2021-11-15	202,396,000	24,000	7.31	2,768,050,000	690,170,360	3.410	2021-11-11
871	2021-11-12	202,372,000	8,000	7.31	2,768,050,000	688,064,800	3.400	2021-11-10
872	2021-11-11	202,364,000	-40,000	7.31	2,768,050,000	679,943,040	3.360	2021-11-09
873	2021-11-10	202,404,000	238,000	7.31	2,768,050,000	663,885,120	3.280	2021-11-08
874	2021-11-08	202,166,000	56,000	7.30	2,768,050,000	642,887,880	3.180	2021-11-04
875	2021-11-04	202,110,000	114,000	7.30	2,768,050,000	632,604,300	3.130	2021-11-02
876	2021-11-01	201,996,000	56,000	7.30	2,768,050,000	610,027,920	3.020	2021-10-28
877	2021-10-29	201,940,000	-48,000	7.30	2,768,050,000	613,897,600	3.040	2021-10-27
878	2021-10-28	201,988,000	-76,000	7.30	2,768,050,000	636,262,200	3.150	2021-10-26
879	2021-10-27	202,064,000	-2,000	7.30	2,768,050,000	642,563,520	3.180	2021-10-25
880	2021-10-26	202,066,000	-128,000	7.30	2,768,050,000	658,735,160	3.260	2021-10-22
881	2021-10-25	202,194,000	132,034,000	7.30	2,768,050,000	642,976,920	3.180	2021-10-21
882	2021-10-22	70,160,000	84,000	2.53	2,768,050,000	223,108,800	3.180	2021-10-20
883	2021-10-21	70,076,000	36,000	2.53	2,768,050,000	224,243,200	3.200	2021-10-19
884	2021-10-20	70,040,000	2,000	2.53	2,768,050,000	221,326,400	3.160	2021-10-18
885	2021-10-19	70,038,000	98,000	2.53	2,768,050,000	218,518,560	3.120	2021-10-15
886	2021-10-18	69,940,000	-200,000	2.53	2,768,050,000	210,519,400	3.010	2021-10-12
887	2021-10-15	70,140,000	24,000	2.53	2,768,050,000	216,031,200	3.080	2021-10-11
888	2021-10-12	70,116,000	278,000	2.53	2,768,050,000	213,853,800	3.050	2021-10-08
889	2021-10-11	69,838,000	-38,000	2.52	2,768,050,000	215,101,040	3.080	2021-10-07
890	2021-10-08	69,876,000	-80,000	2.52	2,768,050,000	206,832,960	2.960	2021-10-06
891	2021-10-07	69,956,000	-70,000	2.53	2,768,050,000	209,168,440	2.990	2021-10-05
892	2021-10-06	70,026,000	-16,000	2.53	2,768,050,000	208,677,480	2.980	2021-10-04
893	2021-10-05	70,042,000	78,000	2.53	2,768,050,000	215,028,940	3.070	2021-09-30
894	2021-10-04	69,964,000	-78,000	2.53	2,768,050,000	212,690,560	3.040	2021-09-29
895	2021-09-30	70,042,000	164,000	2.53	2,768,050,000	219,231,460	3.130	2021-09-28
896	2021-09-29	69,878,000	24,000	2.52	2,768,050,000	222,212,040	3.180	2021-09-27
897	2021-09-28	69,854,000	12,000	2.52	2,768,050,000	223,532,800	3.200	2021-09-24
898	2021-09-27	69,842,000	-736,000	2.52	2,768,050,000	227,684,920	3.260	2021-09-23
899	2021-09-24	70,578,000	42,000	2.55	2,768,050,000	230,084,280	3.260	2021-09-21
900	2021-09-23	70,536,000	4,680,662	2.55	2,768,050,000	232,768,800	3.300	2021-09-20
901	2021-09-21	65,855,338	693,338	2.38	2,768,050,000	221,932,489	3.370	2021-09-17
902	2021-09-17	65,162,000	-2,594,000	2.35	2,768,050,000	218,292,700	3.350	2021-09-15
903	2021-09-16	67,756,000	6,000	2.45	2,768,050,000	227,660,160	3.360	2021-09-14
904	2021-09-15	67,750,000	-60,000	2.45	2,768,050,000	238,480,000	3.520	2021-09-13
905	2021-09-14	67,810,000	52,000	2.45	2,768,050,000	242,759,800	3.580	2021-09-10
906	2021-09-13	67,758,000	28,000	2.45	2,768,050,000	243,928,800	3.600	2021-09-09
907	2021-09-10	67,730,000	22,198,000	2.45	2,768,050,000	249,923,700	3.690	2021-09-08
908	2021-09-09	45,532,000	40,550,000	1.64	2,768,050,000	161,638,600	3.550	2021-09-07
909	2021-09-08	4,982,000	788,000	0.18	2,768,050,000	17,935,200	3.600	2021-09-06
910	2021-09-07	4,194,000	-12,000	0.15	2,768,050,000	15,182,280	3.620	2021-09-03
911	2021-09-06	4,206,000	-7,496,000	0.15	2,768,050,000	15,393,960	3.660	2021-09-02
912	2021-09-03	11,702,000	120,000	0.42	2,768,050,000	42,829,320	3.660	2021-09-01
913	2021-09-02	11,582,000	8,422,000	0.42	2,768,050,000	40,421,180	3.490	2021-08-31
914	2021-09-01	3,160,000	-442,000	0.11	2,768,050,000	11,281,200	3.570	2021-08-30
915	2021-08-31	3,602,000	344,000	0.13	2,768,050,000	12,787,100	3.550	2021-08-27
916	2021-08-30	3,258,000	-184,000	0.12	2,768,050,000	11,370,420	3.490	2021-08-26
917	2021-08-27	3,442,000	-48,000	0.12	2,768,050,000	12,184,680	3.540	2021-08-25
918	2021-08-26	3,490,000	-1,748,000	0.13	2,768,050,000	12,564,000	3.600	2021-08-24
919	2021-08-25	5,238,000	2,138,000	0.19	2,768,050,000	18,856,800	3.600	2021-08-23
920	2021-08-24	3,100,000	6,000	0.11	2,768,050,000	10,757,000	3.470	2021-08-20
921	2021-08-20	3,094,000	-59,131	0.11	2,768,050,000	11,293,100	3.650	2021-08-18
922	2021-08-19	3,153,131	-22,869	0.11	2,768,050,000	12,076,492	3.830	2021-08-17
923	2021-08-18	3,176,000	29,131	0.11	2,768,050,000	12,862,800	4.050	2021-08-16
924	2021-08-17	3,146,869	30,869	0.11	2,768,050,000	13,059,506	4.150	2021-08-13
925	2021-08-16	3,116,000	22,000	0.11	2,768,050,000	12,900,240	4.140	2021-08-12
926	2021-08-13	3,094,000	-6,000	0.11	2,768,050,000	12,747,280	4.120	2021-08-11
927	2021-08-12	3,100,000	-164,000	0.11	2,768,050,000	12,741,000	4.110	2021-08-10
928	2021-08-11	3,264,000	-444,000	0.12	2,768,050,000	13,056,000	4.000	2021-08-09
929	2021-08-10	3,708,000	650,000	0.13	2,768,050,000	14,424,120	3.890	2021-08-06
930	2021-08-09	3,058,000	1,814,000	0.11	2,768,050,000	12,048,520	3.940	2021-08-05
931	2021-08-06	1,244,000	-40,000	0.04	2,768,050,000	4,876,480	3.920	2021-08-04
932	2021-08-05	1,284,000	8,000	0.05	2,768,050,000	4,981,920	3.880	2021-08-03
933	2021-08-04	1,276,000	-20,000	0.05	2,768,050,000	5,729,240	4.490	2021-08-02
934	2021-08-03	1,296,000	796,000	0.05	2,768,050,000	5,883,840	4.540	2021-07-30
935	2021-08-02	500,000	-234,000	0.02	2,768,050,000	2,250,000	4.500	2021-07-29
936	2021-07-30	734,000	-212,000	0.03	2,768,050,000	3,097,480	4.220	2021-07-28
937	2021-07-29	946,000	-88,000	0.03	2,768,050,000	3,755,620	3.970	2021-07-27
938	2021-07-28	1,034,000	404,000	0.04	2,768,050,000	4,673,680	4.520	2021-07-26
939	2021-07-27	630,000	-14,000	0.02	2,768,050,000	3,105,900	4.930	2021-07-23
940	2021-07-26	644,000	-10,000	0.02	2,768,050,000	3,271,520	5.080	2021-07-22
941	2021-07-23	654,000	-120,000	0.02	2,768,050,000	3,165,360	4.840	2021-07-21
942	2021-07-22	774,000	50,000	0.03	2,768,050,000	3,421,080	4.420	2021-07-20
943	2021-07-21	724,000	120,000	0.03	2,768,050,000	3,424,520	4.730	2021-07-19
944	2021-07-20	604,000	80,000	0.02	2,768,050,000	2,772,360	4.590	2021-07-16
945	2021-07-19	524,000	-170,000	0.02	2,768,050,000	2,426,120	4.630	2021-07-15
946	2021-07-16	694,000	-964,000	0.03	2,768,050,000	3,150,760	4.540	2021-07-14
947	2021-07-15	1,658,000	166,000	0.06	2,768,050,000	6,648,580	4.010	2021-07-13
948	2021-07-14	1,492,000	2,000	0.05	2,768,050,000	5,788,960	3.880	2021-07-12
949	2021-07-07	1,490,000	-1,850,000	0.05	2,768,050,000	5,676,900	3.810	2021-07-05
950	2021-06-29	3,340,000	-22,000	0.12	2,768,050,000	12,525,000	3.750	2021-06-25
951	2021-06-28	3,362,000	-218,000	0.12	2,768,050,000	12,876,460	3.830	2021-06-24
952	2021-06-25	3,580,000	30,000	0.13	2,768,050,000	13,138,600	3.670	2021-06-23
953	2021-06-24	3,550,000	10,000	0.13	2,768,050,000	12,673,500	3.570	2021-06-22
954	2021-06-23	3,540,000	1,508,000	0.13	2,768,050,000	12,956,400	3.660	2021-06-21
955	2021-06-22	2,032,000	-58,000	0.07	2,768,050,000	7,477,760	3.680	2021-06-18
956	2021-06-18	2,090,000	-286,000	0.08	2,768,050,000	7,210,500	3.450	2021-06-16
957	2021-06-17	2,376,000	-280,000	0.09	2,768,050,000	8,363,520	3.520	2021-06-15
958	2021-06-16	2,656,000	-26,000	0.10	2,768,050,000	9,402,240	3.540	2021-06-11
959	2021-06-15	2,682,000	-216,000	0.10	2,768,050,000	9,145,620	3.410	2021-06-10
960	2021-06-11	2,898,000	-1,136,000	0.10	2,768,050,000	10,143,000	3.500	2021-06-09
961	2021-06-10	4,034,000	1,892,000	0.15	2,768,050,000	14,159,340	3.510	2021-06-08
962	2021-06-09	2,142,000	-6,042,000	0.08	2,768,050,000	7,325,640	3.420	2021-06-07
963	2021-06-08	8,184,000	802,000	0.30	2,768,050,000	27,416,400	3.350	2021-06-04
964	2021-06-07	7,382,000	-10,368,000	0.27	2,768,050,000	24,803,520	3.360	2021-06-03
965	2021-06-04	17,750,000	-432,000	0.64	2,768,050,000	60,350,000	3.400	2021-06-02
966	2021-06-03	18,182,000	-90,000	0.66	2,768,050,000	62,182,440	3.420	2021-06-01
967	2021-06-02	18,272,000	116,000	0.66	2,768,050,000	61,942,080	3.390	2021-05-31
968	2021-06-01	18,156,000	15,948,000	0.66	2,768,050,000	62,275,080	3.430	2021-05-28
969	2021-05-31	2,208,000	-266,000	0.08	2,768,050,000	8,059,200	3.650	2021-05-27
970	2021-05-28	2,474,000	-428,000	0.09	2,768,050,000	8,436,340	3.410	2021-05-26
971	2021-05-27	2,902,000	230,000	0.10	2,768,050,000	9,866,800	3.400	2021-05-25
972	2021-05-26	2,672,000	352,000	0.10	2,768,050,000	8,871,040	3.320	2021-05-24
973	2021-05-25	2,320,000	-2,048,000	0.08	2,768,050,000	7,888,000	3.400	2021-05-21
974	2021-05-24	4,368,000	-328,000	0.16	2,768,050,000	14,938,560	3.420	2021-05-20
975	2021-05-21	4,696,000	-4,810,000	0.17	2,768,050,000	16,154,240	3.440	2021-05-18
976	2021-05-20	9,506,000	138,000	0.34	2,768,050,000	30,894,500	3.250	2021-05-17
977	2021-05-18	9,368,000	-4,216,000	0.34	2,768,050,000	30,727,040	3.280	2021-05-14
978	2021-05-17	13,584,000	22,000	0.49	2,768,050,000	44,012,160	3.240	2021-05-13
979	2021-05-14	13,562,000	4,194,000	0.49	2,768,050,000	45,839,560	3.380	2021-05-12
980	2021-05-13	9,368,000	-4,004,000	0.34	2,768,050,000	30,914,400	3.300	2021-05-11
981	2021-05-12	13,372,000	3,886,000	0.48	2,768,050,000	45,732,240	3.420	2021-05-10
982	2021-05-11	9,486,000	-2,920,000	0.34	2,768,050,000	31,778,100	3.350	2021-05-07
983	2021-05-10	12,406,000	1,014,000	0.45	2,768,050,000	41,560,100	3.350	2021-05-06
984	2021-05-07	11,392,000	-12,000	0.45	2,510,150,000	40,099,840	3.520	2021-05-05
985	2021-05-06	11,404,000	162,000	0.45	2,510,150,000	40,826,320	3.580	2021-05-04
986	2021-05-05	11,242,000	3,340,000	0.45	2,510,150,000	41,258,140	3.670	2021-05-03
987	2021-05-04	7,902,000	-1,554,000	0.31	2,510,150,000	28,368,180	3.590	2021-04-30
988	2021-05-03	9,456,000	2,128,000	0.38	2,510,150,000	34,514,400	3.650	2021-04-29
989	2021-04-30	7,328,000	426,000	0.29	2,510,150,000	26,820,480	3.660	2021-04-28
990	2021-04-29	6,902,000	268,000	0.27	2,510,150,000	23,811,900	3.450	2021-04-27
991	2021-04-28	6,634,000	1,232,000	0.26	2,510,150,000	22,422,920	3.380	2021-04-26
992	2021-04-27	5,402,000	812,000	0.22	2,510,150,000	17,880,620	3.310	2021-04-23
993	2021-04-26	4,590,000	2,500,000	0.18	2,510,150,000	15,422,400	3.360	2021-04-22
994	2021-04-23	2,090,000	-282,000	0.08	2,510,150,000	6,688,000	3.200	2021-04-21
995	2021-04-22	2,372,000	202,000	0.09	2,510,150,000	7,709,000	3.250	2021-04-20
996	2021-04-21	2,170,000	80,000	0.09	2,510,150,000	6,857,200	3.160	2021-04-19
997	2021-04-13	2,090,000	100,000	0.08	2,510,150,000	6,437,200	3.080	2021-04-09
998	2021-04-12	1,990,000	-100,000	0.08	2,510,150,000	6,009,800	3.020	2021-04-08
999	2021-04-09	2,090,000	-198,000	0.08	2,510,150,000	6,374,500	3.050	2021-04-07
1000	2021-04-08	2,288,000	198,000	0.09	2,510,150,000	6,909,760	3.020	2021-04-01
1001	2021-04-07	2,090,000	-614,000	0.08	2,510,150,000	6,144,600	2.940	2021-03-31
1002	2021-04-01	2,704,000	356,000	0.11	2,510,150,000	7,841,600	2.900	2021-03-30
1003	2021-03-31	2,348,000	138,000	0.09	2,510,150,000	6,644,840	2.830	2021-03-29
1004	2021-03-30	2,210,000	120,000	0.09	2,510,150,000	6,210,100	2.810	2021-03-26
1005	2021-03-29	2,090,000	-28,000	0.08	2,510,150,000	5,831,100	2.790	2021-03-25
1006	2021-03-26	2,118,000	-204,000	0.08	2,510,150,000	6,269,280	2.960	2021-03-24
1007	2021-03-25	2,322,000	204,000	0.09	2,510,150,000	6,942,780	2.990	2021-03-23
1008	2021-03-24	2,118,000	-242,000	0.08	2,510,150,000	6,248,100	2.950	2021-03-22
1009	2021-03-23	2,360,000	242,000	0.09	2,510,150,000	7,080,000	3.000	2021-03-19
1010	2021-03-22	2,118,000	-212,000	0.08	2,510,150,000	6,481,080	3.060	2021-03-18
1011	2021-03-19	2,330,000	212,000	0.09	2,510,150,000	7,129,800	3.060	2021-03-17
1012	2021-03-18	2,118,000	-1,082,000	0.08	2,510,150,000	6,502,260	3.070	2021-03-16
1013	2021-03-17	3,200,000	644,000	0.13	2,510,150,000	9,696,000	3.030	2021-03-15
1014	2021-03-16	2,556,000	166,000	0.10	2,510,150,000	7,616,880	2.980	2021-03-12
1015	2021-03-15	2,390,000	152,715	0.10	2,510,150,000	7,122,200	2.980	2021-03-11
1016	2021-03-12	2,237,285	21,285	0.09	2,510,150,000	6,465,754	2.890	2021-03-10
1017	2021-03-11	2,216,000	-124,000	0.09	2,510,150,000	6,404,240	2.890	2021-03-09
1018	2021-03-10	2,340,000	222,000	0.09	2,510,150,000	6,715,800	2.870	2021-03-08
1019	2021-03-09	2,118,000	12,000	0.08	2,510,150,000	6,332,820	2.990	2021-03-05
1020	2021-03-08	2,106,000	-234,000	0.08	2,510,150,000	6,423,300	3.050	2021-03-04
1021	2021-03-05	2,340,000	-48,000	0.09	2,510,150,000	7,347,600	3.140	2021-03-03
1022	2021-03-04	2,388,000	236,000	0.10	2,510,150,000	7,378,920	3.090	2021-03-02
1023	2021-03-03	2,152,000	-10,000	0.09	2,510,150,000	6,864,880	3.190	2021-03-01
1024	2021-03-02	2,162,000	172,000	0.09	2,510,150,000	6,767,060	3.130	2021-02-26
1025	2021-03-01	1,990,000	36,000	0.08	2,510,150,000	6,328,200	3.180	2021-02-25
1026	2021-02-26	1,954,000	-260,000	0.08	2,510,150,000	6,252,800	3.200	2021-02-24
1027	2021-02-25	2,214,000	148,000	0.09	2,510,150,000	7,328,340	3.310	2021-02-23
1028	2021-02-24	2,066,000	-162,000	0.08	2,510,150,000	6,776,480	3.280	2021-02-22
1029	2021-02-23	2,228,000	134,000	0.09	2,510,150,000	7,686,600	3.450	2021-02-19
1030	2021-02-22	2,094,000	142,000	0.08	2,510,150,000	7,203,360	3.440	2021-02-18
1031	2021-02-19	1,952,000	-514,000	0.08	2,510,150,000	6,929,600	3.550	2021-02-17
1032	2021-02-18	2,466,000	980,000	0.10	2,510,150,000	8,877,600	3.600	2021-02-16
1033	2021-02-17	1,486,000	-710,000	0.06	2,510,150,000	5,379,320	3.620	2021-02-10
1034	2021-02-10	2,196,000	-82,000	0.09	2,510,150,000	7,773,840	3.540	2021-02-08
1035	2021-02-09	2,278,000	592,000	0.09	2,510,150,000	7,881,880	3.460	2021-02-05
1036	2021-02-08	1,686,000	-884,000	0.07	2,510,150,000	5,985,300	3.550	2021-02-04
1037	2021-02-05	2,570,000	174,000	0.10	2,510,150,000	9,509,000	3.700	2021-02-03
1038	2021-02-04	2,396,000	710,000	0.10	2,510,150,000	8,050,560	3.360	2021-02-02
1039	2021-02-03	1,686,000	-448,000	0.07	2,510,150,000	5,749,260	3.410	2021-02-01
1040	2021-02-02	2,134,000	512,000	0.09	2,510,150,000	6,828,800	3.200	2021-01-29
1041	2021-02-01	1,622,000	-710,000	0.06	2,510,150,000	5,174,180	3.190	2021-01-28
1042	2021-01-29	2,332,000	20,000	0.09	2,510,150,000	7,322,480	3.140	2021-01-27
1043	2021-01-28	2,312,000	626,000	0.09	2,510,150,000	7,375,280	3.190	2021-01-26
1044	2021-01-27	1,686,000	-710,000	0.07	2,510,150,000	5,698,680	3.380	2021-01-25
1045	2021-01-26	2,396,000	-2,394,000	0.10	2,510,150,000	8,122,440	3.390	2021-01-22
1046	2021-01-25	4,790,000	8,000	0.19	2,510,150,000	15,854,900	3.310	2021-01-21
1047	2021-01-22	4,782,000	-28,000	0.19	2,510,150,000	14,680,740	3.070	2021-01-20
1048	2021-01-21	4,810,000	104,000	0.19	2,510,150,000	14,478,100	3.010	2021-01-19
1049	2021-01-19	4,706,000	-2,000	0.19	2,510,150,000	13,647,400	2.900	2021-01-15
1050	2021-01-18	4,708,000	64,000	0.19	2,510,150,000	13,747,360	2.920	2021-01-14
1051	2021-01-15	4,644,000	2,000	0.19	2,510,150,000	13,003,200	2.800	2021-01-13
1052	2021-01-14	4,642,000	72,000	0.18	2,510,150,000	12,904,760	2.780	2021-01-12
1053	2021-01-13	4,570,000	-138,000	0.18	2,510,150,000	12,704,600	2.780	2021-01-11
1054	2021-01-12	4,708,000	-32,297	0.19	2,510,150,000	13,370,720	2.840	2021-01-08
1055	2021-01-11	4,740,297	130,297	0.19	2,510,150,000	13,557,249	2.860	2021-01-07
1056	2021-01-08	4,610,000	-414,000	0.18	2,510,150,000	13,322,900	2.890	2021-01-06
1057	2021-01-07	5,024,000	146,000	0.20	2,510,150,000	14,217,920	2.830	2021-01-05
1058	2021-01-06	4,878,000	238,000	0.19	2,510,150,000	14,146,200	2.900	2021-01-04
1059	2021-01-05	4,640,000	-1,672,000	0.18	2,510,150,000	12,992,000	2.800	2020-12-30
1060	2021-01-04	6,312,000	200,000	0.25	2,510,150,000	17,547,360	2.780	2020-12-29
1061	2020-12-30	6,112,000	96,000	0.24	2,510,150,000	16,624,640	2.720	2020-12-28
1062	2020-12-29	6,016,000	-472,000	0.24	2,510,150,000	17,807,360	2.960	2020-12-23
1063	2020-12-28	6,488,000	3,908,000	0.26	2,510,150,000	20,177,680	3.110	2020-12-22
1064	2020-12-22	2,580,000	520,000	0.10	2,510,150,000	7,765,800	3.010	2020-12-18
1065	2020-12-21	2,060,000	-52,000	0.08	2,510,150,000	6,035,800	2.930	2020-12-17
1066	2020-12-18	2,112,000	142,000	0.08	2,510,150,000	5,913,600	2.800	2020-12-16
1067	2020-12-17	1,970,000	-142,000	0.08	2,510,150,000	5,476,600	2.780	2020-12-15
1068	2020-12-16	2,112,000	92,000	0.08	2,510,150,000	5,850,240	2.770	2020-12-14
1069	2020-12-15	2,020,000	74,000	0.08	2,510,150,000	5,736,800	2.840	2020-12-11
1070	2020-12-14	1,946,000	170,000	0.08	2,510,150,000	5,526,640	2.840	2020-12-10
1071	2020-12-11	1,776,000	-676,000	0.07	2,510,150,000	5,097,120	2.870	2020-12-09
1072	2020-12-10	2,452,000	1,050,000	0.10	2,510,150,000	7,233,400	2.950	2020-12-08
1073	2020-12-09	1,402,000	-362,000	0.06	2,510,150,000	3,967,660	2.830	2020-12-07
1074	2020-12-08	1,764,000	-1,612,000	0.07	2,510,150,000	4,974,480	2.820	2020-12-04
1075	2020-12-07	3,376,000	1,588,000	0.13	2,510,150,000	9,115,200	2.700	2020-12-03
1076	2020-12-04	1,788,000	249,000	0.07	2,510,150,000	4,827,600	2.700	2020-12-02
1077	2020-12-03	1,539,000	-6,000	0.07	2,330,150,000	4,309,200	2.800	2020-12-01
1078	2020-12-02	1,545,000	-2,116,000	0.07	2,330,150,000	4,372,350	2.830	2020-11-30
1079	2020-12-01	3,661,000	-178,000	0.16	2,330,150,000	10,726,730	2.930	2020-11-27
1080	2020-11-30	3,839,000	152,000	0.16	2,330,150,000	11,325,050	2.950	2020-11-26
1081	2020-11-27	3,687,000	27,000	0.16	2,330,150,000	10,655,430	2.890	2020-11-25
1082	2020-11-26	3,660,000	1,014,000	0.16	2,330,150,000	10,797,000	2.950	2020-11-24
1083	2020-11-25	2,646,000	186,000	0.11	2,330,150,000	8,864,100	3.350	2020-11-23
1084	2020-11-17	2,460,000	-278,000	0.11	2,330,150,000	7,749,000	3.150	2020-11-13
1085	2020-11-16	2,738,000	-440,000	0.12	2,330,150,000	8,214,000	3.000	2020-11-12
1086	2020-11-13	3,178,000	1,058,000	0.14	2,330,150,000	9,470,440	2.980	2020-11-11
1087	2020-11-12	2,120,000	58,000	0.09	2,330,150,000	6,529,600	3.080	2020-11-10
1088	2020-11-11	2,062,000	8,000	0.09	2,330,150,000	6,577,780	3.190	2020-11-09
1089	2020-11-09	2,054,000	58,000	0.09	2,330,150,000	6,511,180	3.170	2020-11-05
1090	2020-11-06	1,996,000	146,000	0.09	2,330,150,000	6,027,920	3.020	2020-11-04
1091	2020-11-05	1,850,000	-330,000	0.08	2,330,150,000	5,587,000	3.020	2020-11-03
1092	2020-11-04	2,180,000	18,000	0.09	2,330,150,000	6,496,400	2.980	2020-11-02
1093	2020-11-03	2,162,000	-52,000	0.09	2,330,150,000	6,356,280	2.940	2020-10-30
1094	2020-11-02	2,214,000	6,000	0.10	2,330,150,000	6,819,120	3.080	2020-10-29
1095	2020-10-30	2,208,000	114,000	0.09	2,330,150,000	6,977,280	3.160	2020-10-28
1096	2020-10-29	2,094,000	-2,237,440	0.09	2,330,150,000	6,491,400	3.100	2020-10-27
1097	2020-10-23	4,331,440	-108,000	0.19	2,330,150,000	14,683,582	3.390	2020-10-21
1098	2020-10-22	4,439,440	110,000	0.19	2,330,150,000	15,449,251	3.480	2020-10-20
1099	2020-10-21	4,329,440	2,000	0.19	2,330,150,000	14,806,685	3.420	2020-10-19
1100	2020-10-20	4,327,440	-460,000	0.19	2,330,150,000	15,146,040	3.500	2020-10-16
1101	2020-10-19	4,787,440	242,000	0.21	2,330,150,000	16,468,794	3.440	2020-10-15
1102	2020-10-16	4,545,440	110,000	0.20	2,330,150,000	16,136,312	3.550	2020-10-14
1103	2020-10-15	4,435,440	96,000	0.19	2,330,150,000	16,233,710	3.660	2020-10-12
1104	2020-10-14	4,339,440	18,000	0.19	2,330,150,000	16,229,506	3.740	2020-10-09
1105	2020-10-09	4,321,440	2,000	0.19	2,330,150,000	15,946,114	3.690	2020-10-07
1106	2020-10-07	4,319,440	-22,000	0.19	2,330,150,000	16,068,317	3.720	2020-10-05
1107	2020-10-06	4,341,440	-52,000	0.19	2,330,150,000	16,063,328	3.700	2020-09-30
1108	2020-10-05	4,393,440	120,000	0.19	2,330,150,000	15,420,974	3.510	2020-09-29
1109	2020-09-30	4,273,440	530,000	0.18	2,330,150,000	15,298,915	3.580	2020-09-28
1110	2020-09-28	3,743,440	-447,468	0.16	2,330,150,000	13,064,606	3.490	2020-09-24
1111	2020-09-25	4,190,908	-218,000	0.18	2,330,150,000	15,171,087	3.620	2020-09-23
1112	2020-09-24	4,408,908	8,000	0.19	2,330,150,000	16,268,871	3.690	2020-09-22
1113	2020-09-23	4,400,908	390,000	0.19	2,330,150,000	16,019,305	3.640	2020-09-21
1114	2020-09-22	4,010,908	-1,180,000	0.17	2,330,150,000	14,800,251	3.690	2020-09-18
1115	2020-09-21	5,190,908	291,468	0.22	2,330,150,000	18,479,632	3.560	2020-09-17
1116	2020-09-17	4,899,440	-738,000	0.21	2,330,150,000	17,246,029	3.520	2020-09-15
1117	2020-09-16	5,637,440	632,000	0.24	2,330,150,000	18,603,552	3.300	2020-09-14
1118	2020-09-15	5,005,440	92,000	0.21	2,330,150,000	16,317,734	3.260	2020-09-11
1119	2020-09-14	4,913,440	14,000	0.21	2,330,150,000	15,968,680	3.250	2020-09-10
1120	2020-09-11	4,899,440	-2,382,140	0.21	2,330,150,000	16,217,146	3.310	2020-09-09
1121	2020-09-10	7,281,580	140,000	0.31	2,330,150,000	25,194,267	3.460	2020-09-08
1122	2020-09-09	7,141,580	-14,000	0.31	2,330,150,000	25,495,441	3.570	2020-09-07
1123	2020-09-08	7,155,580	-254,000	0.31	2,330,150,000	25,688,532	3.590	2020-09-04
1124	2020-09-07	7,409,580	-287,000	0.32	2,330,150,000	27,267,254	3.680	2020-09-03
1125	2020-09-04	7,696,580	320,000	0.33	2,330,150,000	28,400,380	3.690	2020-09-02
1126	2020-09-01	7,376,580	268,000	0.32	2,330,150,000	25,522,967	3.460	2020-08-28
1127	2020-08-31	7,108,580	1,996,940	0.31	2,330,150,000	26,372,832	3.710	2020-08-27
1128	2020-08-28	5,111,640	388,000	0.22	2,330,150,000	21,366,655	4.180	2020-08-26
1129	2020-08-27	4,723,640	1,049,000	0.20	2,330,150,000	20,689,543	4.380	2020-08-25
1130	2020-08-26	3,674,640	2,602,640	0.16	2,330,150,000	14,882,292	4.050	2020-08-24
1131	2020-08-25	1,072,000	-600,000	0.05	2,330,150,000	4,202,240	3.920	2020-08-21
1132	2020-08-24	1,672,000	222,000	0.07	2,330,150,000	6,370,320	3.810	2020-08-20
1133	2020-08-20	1,450,000	-450,000	0.06	2,330,150,000	5,249,000	3.620	2020-08-18
1134	2020-08-19	1,900,000	200,000	0.08	2,330,150,000	6,783,000	3.570	2020-08-17
1135	2020-08-17	1,700,000	-104,000	0.07	2,330,150,000	5,865,000	3.450	2020-08-13
1136	2020-08-14	1,804,000	-270,000	0.08	2,330,150,000	6,025,360	3.340	2020-08-12
1137	2020-08-13	2,074,000	208,000	0.09	2,330,150,000	7,051,600	3.400	2020-08-11
1138	2020-08-12	1,866,000	128,000	0.08	2,330,150,000	6,531,000	3.500	2020-08-10
1139	2020-08-11	1,738,000	-162,000	0.07	2,330,150,000	6,395,840	3.680	2020-08-07
1140	2020-08-10	1,900,000	-630,000	0.08	2,330,150,000	6,688,000	3.520	2020-08-06
1141	2020-08-07	2,530,000	1,628,000	0.11	2,330,150,000	8,424,900	3.330	2020-08-05
1142	2020-08-06	902,000	-293,000	0.04	2,330,150,000	2,958,560	3.280	2020-08-04
1143	2020-08-05	1,195,000	204,000	0.05	2,330,150,000	3,991,300	3.340	2020-08-03
1144	2020-08-04	991,000	277,000	0.04	2,330,150,000	3,290,120	3.320	2020-07-31
1145	2020-08-03	714,000	246,000	0.03	2,330,150,000	2,277,660	3.190	2020-07-30
1146	2020-07-31	468,000	-498,900	0.02	2,330,150,000	1,506,960	3.220	2020-07-29
1147	2020-07-30	966,900	66,900	0.04	2,330,150,000	3,045,735	3.150	2020-07-28
1148	2020-07-27	900,000	-658,023	0.04	2,330,150,000	2,943,000	3.270	2020-07-23
1149	2020-07-23	1,558,023	224,023	0.07	2,330,150,000	5,312,858	3.410	2020-07-21
1150	2020-07-22	1,334,000	-278,000	0.06	2,330,150,000	4,562,280	3.420	2020-07-20
1151	2020-07-21	1,612,000	124,000	0.07	2,330,150,000	5,367,960	3.330	2020-07-17
1152	2020-07-20	1,488,000	-338,658	0.06	2,330,150,000	4,642,560	3.120	2020-07-16
1153	2020-07-16	1,826,658	-302,000	0.08	2,330,150,000	6,375,036	3.490	2020-07-14
1154	2020-07-15	2,128,658	-351,000	0.09	2,330,150,000	7,918,608	3.720	2020-07-13
1155	2020-07-14	2,479,658	71,000	0.11	2,330,150,000	9,075,548	3.660	2020-07-10
1156	2020-07-13	2,408,658	-347,000	0.10	2,330,150,000	9,152,900	3.800	2020-07-09
1157	2020-07-10	2,755,658	135,000	0.12	2,330,150,000	9,892,812	3.590	2020-07-08
1158	2020-07-09	2,620,658	212,000	0.11	2,330,150,000	8,779,204	3.350	2020-07-07
1159	2020-07-08	2,408,658	-2,242,000	0.10	2,330,150,000	8,406,216	3.490	2020-07-06
1160	2020-07-07	4,650,658	-3,860,000	0.20	2,330,150,000	16,091,277	3.460	2020-07-03
1161	2020-07-06	8,510,658	-3,460,000	0.37	2,330,150,000	30,042,623	3.530	2020-07-02
1162	2020-07-03	11,970,658	-5,340,000	0.51	2,330,150,000	42,735,249	3.570	2020-06-30
1163	2020-07-02	17,310,658	-368,650	0.74	2,330,150,000	63,010,795	3.640	2020-06-29
1164	2020-06-30	17,679,308	-684,000	0.76	2,330,150,000	67,181,370	3.800	2020-06-26
1165	2020-06-29	18,363,308	-4,029,680	0.79	2,330,150,000	67,576,973	3.680	2020-06-24
1166	2020-06-26	22,392,988	4,560,000	0.96	2,330,150,000	81,510,476	3.640	2020-06-23
1167	2020-06-24	17,832,988	-3,776,320	0.77	2,330,150,000	60,632,159	3.400	2020-06-22
1168	2020-06-23	21,609,308	-1,567,012	0.93	2,330,150,000	75,416,485	3.490	2020-06-19
1169	2020-06-22	23,176,320	1,006,320	0.99	2,330,150,000	87,606,490	3.780	2020-06-18
1170	2020-06-19	22,170,000	-1,134,000	0.95	2,330,150,000	77,373,300	3.490	2020-06-17
1171	2020-06-18	23,304,000	4,208,000	1.00	2,330,150,000	79,932,720	3.430	2020-06-16
1172	2020-06-17	19,096,000	776,000	0.82	2,330,150,000	59,197,600	3.100	2020-06-15
1173	2020-06-16	18,320,000	1,130,000	0.79	2,330,150,000	52,028,800	2.840	2020-06-12
1174	2020-06-15	17,190,000	-720,000	0.74	2,330,150,000	47,616,300	2.770	2020-06-11
1175	2020-06-12	17,910,000	1,506,000	0.77	2,330,150,000	53,013,600	2.960	2020-06-10
1176	2020-06-11	16,404,000	812,000	0.70	2,330,150,000	45,111,000	2.750	2020-06-09
1177	2020-06-10	15,592,000	968,000	0.67	2,330,150,000	42,878,000	2.750	2020-06-08
1178	2020-06-09	14,624,000	-20,000	0.63	2,330,150,000	39,923,520	2.730	2020-06-05
1179	2020-06-08	14,644,000	-4,222,000	0.63	2,330,150,000	39,245,920	2.680	2020-06-04
1180	2020-06-05	18,866,000	132,000	0.81	2,330,150,000	51,126,860	2.710	2020-06-03
1181	2020-06-04	18,734,000	1,218,000	0.80	2,330,150,000	51,331,160	2.740	2020-06-02
1182	2020-06-03	17,516,000	-212,000	0.75	2,330,150,000	47,118,040	2.690	2020-06-01
1183	2020-06-02	17,728,000	-120,000	0.76	2,330,150,000	44,497,280	2.510	2020-05-29
1184	2020-06-01	17,848,000	3,292,000	0.77	2,330,150,000	44,798,480	2.510	2020-05-28
1185	2020-05-29	14,556,000	-282,000	0.62	2,330,150,000	37,554,480	2.580	2020-05-27
1186	2020-05-28	14,838,000	-332,000	0.64	2,330,150,000	39,023,940	2.630	2020-05-26
1187	2020-05-27	15,170,000	446,000	0.65	2,330,150,000	40,655,600	2.680	2020-05-25
1188	2020-05-26	14,724,000	168,000	0.63	2,330,150,000	36,515,520	2.480	2020-05-22
1189	2020-05-25	14,556,000	-908,000	0.62	2,330,150,000	39,446,760	2.710	2020-05-21
1190	2020-05-22	15,464,000	908,000	0.66	2,330,150,000	44,227,040	2.860	2020-05-20
1191	2020-05-20	14,556,000	-86,000	0.62	2,330,150,000	35,225,520	2.420	2020-05-18
1192	2020-05-19	14,642,000	80,000	0.63	2,330,150,000	35,872,900	2.450	2020-05-15
1193	2020-05-18	14,562,000	-128,000	0.62	2,330,150,000	35,676,900	2.450	2020-05-14
1194	2020-05-15	14,690,000	26,000	0.63	2,330,150,000	36,431,200	2.480	2020-05-13
1195	2020-05-14	14,664,000	84,000	0.63	2,330,150,000	37,686,480	2.570	2020-05-12
1196	2020-05-13	14,580,000	-208,000	0.63	2,330,150,000	37,470,600	2.570	2020-05-11
1197	2020-05-12	14,788,000	232,000	0.63	2,330,150,000	38,153,040	2.580	2020-05-08
1198	2020-05-11	14,556,000	-114,000	0.62	2,330,150,000	36,535,560	2.510	2020-05-07
1199	2020-05-07	14,670,000	114,000	0.63	2,330,150,000	37,555,200	2.560	2020-05-05
1200	2020-05-06	14,556,000	-40,000	0.62	2,330,150,000	36,098,880	2.480	2020-05-04
1201	2020-05-05	14,596,000	-174,000	0.63	2,330,150,000	38,095,560	2.610	2020-04-29
1202	2020-05-04	14,770,000	174,000	0.63	2,330,150,000	38,254,300	2.590	2020-04-28
1203	2020-04-28	14,596,000	40,000	0.63	2,330,150,000	38,387,480	2.630	2020-04-24
1204	2020-04-24	14,556,000	-80,000	0.62	2,330,150,000	38,427,840	2.640	2020-04-22
1205	2020-04-23	14,636,000	-1,174,000	0.63	2,330,150,000	37,760,880	2.580	2020-04-21
1206	2020-04-21	15,810,000	454,000	0.68	2,330,150,000	43,635,600	2.760	2020-04-17
1207	2020-04-20	15,356,000	366,000	0.66	2,330,150,000	41,921,880	2.730	2020-04-16
1208	2020-04-17	14,990,000	226,000	0.64	2,330,150,000	41,222,500	2.750	2020-04-15
1209	2020-04-09	14,764,000	-8,000	0.63	2,330,150,000	41,339,200	2.800	2020-04-07
1210	2020-04-08	14,772,000	-4,000	0.63	2,330,150,000	41,361,600	2.800	2020-04-06
1211	2020-04-07	14,776,000	-320,000	0.63	2,330,150,000	41,077,280	2.780	2020-04-03
1212	2020-04-06	15,096,000	964,000	0.65	2,330,150,000	43,023,600	2.850	2020-04-02
1213	2020-04-03	14,132,000	-164,000	0.61	2,330,150,000	39,428,280	2.790	2020-04-01
1214	2020-04-02	14,296,000	306,000	0.61	2,330,150,000	39,599,920	2.770	2020-03-31
1215	2020-04-01	13,990,000	134,000	0.60	2,330,150,000	38,332,600	2.740	2020-03-30
1216	2020-03-26	13,856,000	-98,000	0.59	2,330,150,000	37,272,640	2.690	2020-03-24
1217	2020-03-25	13,954,000	-32,000	0.60	2,330,150,000	35,303,620	2.530	2020-03-23
1218	2020-03-24	13,986,000	32,000	0.60	2,330,150,000	37,902,060	2.710	2020-03-20
1219	2020-03-23	13,954,000	44,000	0.60	2,330,150,000	35,303,620	2.530	2020-03-19
1220	2020-03-20	13,910,000	54,000	0.60	2,330,150,000	35,192,300	2.530	2020-03-18
1221	2020-03-18	13,856,000	-584,000	0.59	2,330,150,000	37,272,640	2.690	2020-03-16
1222	2020-03-17	14,440,000	294,000	0.62	2,330,150,000	42,309,200	2.930	2020-03-13
1223	2020-03-16	14,146,000	-68,000	0.61	2,330,150,000	42,296,540	2.990	2020-03-12
1224	2020-03-13	14,214,000	24,000	0.61	2,330,150,000	46,053,360	3.240	2020-03-11
1225	2020-03-12	14,190,000	252,000	0.61	2,330,150,000	47,820,300	3.370	2020-03-10
1226	2020-03-11	13,938,000	12,000	0.60	2,330,150,000	47,389,200	3.400	2020-03-09
1227	2020-03-10	13,926,000	70,000	0.60	2,330,150,000	49,019,520	3.520	2020-03-06
1228	2020-03-09	13,856,000	-62,000	0.59	2,330,150,000	48,773,120	3.520	2020-03-05
1229	2020-03-05	13,918,000	-110,000	0.60	2,330,150,000	47,877,920	3.440	2020-03-03
1230	2020-03-04	14,028,000	-268,000	0.60	2,330,150,000	47,835,480	3.410	2020-03-02
1231	2020-03-03	14,296,000	-38,000	0.61	2,330,150,000	47,605,680	3.330	2020-02-28
1232	2020-03-02	14,334,000	44,000	0.62	2,330,150,000	51,315,720	3.580	2020-02-27
1233	2020-02-28	14,290,000	-740,000	0.61	2,330,150,000	51,444,000	3.600	2020-02-26
1234	2020-02-27	15,030,000	-316,000	0.65	2,330,150,000	53,506,800	3.560	2020-02-25
1235	2020-02-26	15,346,000	-356,000	0.66	2,330,150,000	52,943,700	3.450	2020-02-24
1236	2020-02-25	15,702,000	60,000	0.67	2,330,150,000	52,915,740	3.370	2020-02-21
1237	2020-02-24	15,642,000	-262,000	0.67	2,330,150,000	51,931,440	3.320	2020-02-20
1238	2020-02-21	15,904,000	-174,000	0.68	2,330,150,000	53,437,440	3.360	2020-02-19
1239	2020-02-20	16,078,000	-138,000	0.69	2,330,150,000	51,128,040	3.180	2020-02-18
1240	2020-02-19	16,216,000	-34,000	0.70	2,330,150,000	52,864,160	3.260	2020-02-17
1241	2020-02-18	16,250,000	-216,000	0.70	2,330,150,000	53,787,500	3.310	2020-02-14
1242	2020-02-17	16,466,000	18,000	0.71	2,330,150,000	50,879,940	3.090	2020-02-13
1243	2020-02-14	16,448,000	274,000	0.71	2,330,150,000	50,495,360	3.070	2020-02-12
1244	2020-02-13	16,174,000	62,000	0.69	2,330,150,000	49,977,660	3.090	2020-02-11
1245	2020-02-12	16,112,000	-412,000	0.69	2,330,150,000	51,719,520	3.210	2020-02-10
1246	2020-02-11	16,524,000	54,000	0.71	2,330,150,000	53,042,040	3.210	2020-02-07
1247	2020-02-06	16,470,000	200,000	0.71	2,330,150,000	46,774,800	2.840	2020-02-04
1248	2020-02-03	16,270,000	6,000	0.70	2,330,150,000	41,000,400	2.520	2020-01-30
1249	2020-01-31	16,264,000	254,000	0.70	2,330,150,000	45,539,200	2.800	2020-01-29
1250	2020-01-30	16,010,000	24,000	0.69	2,330,150,000	45,148,200	2.820	2020-01-23
1251	2020-01-15	15,986,000	-2,886,000	0.69	2,330,150,000	48,117,860	3.010	2020-01-13
1252	2020-01-14	18,872,000	196,000	0.81	2,330,150,000	57,182,160	3.030	2020-01-10
1253	2020-01-13	18,676,000	98,000	0.80	2,330,150,000	55,280,960	2.960	2020-01-09
1254	2020-01-10	18,578,000	172,000	0.80	2,330,150,000	53,876,200	2.900	2020-01-08
1255	2020-01-09	18,406,000	170,000	0.79	2,330,150,000	54,849,880	2.980	2020-01-07
1256	2020-01-08	18,236,000	172,000	0.78	2,330,150,000	52,884,400	2.900	2020-01-06
1257	2020-01-07	18,064,000	162,000	0.78	2,330,150,000	53,830,720	2.980	2020-01-03
1258	2019-12-13	17,902,000	-152,000	0.77	2,330,150,000	51,915,800	2.900	2019-12-11
1259	2019-12-11	18,054,000	-216,000	0.77	2,330,150,000	47,843,100	2.650	2019-12-09
1260	2019-12-05	18,270,000	-1,548,000	0.78	2,330,150,000	52,983,000	2.900	2019-12-03
1261	2019-12-04	19,818,000	152,000	0.85	2,330,150,000	50,337,720	2.540	2019-12-02
1262	2019-12-03	19,666,000	-900,000	0.84	2,330,150,000	53,294,860	2.710	2019-11-29
1263	2019-12-02	20,566,000	-500,000	0.88	2,330,150,000	58,613,100	2.850	2019-11-28
1264	2019-11-29	21,066,000	-300,000	0.90	2,330,150,000	62,355,360	2.960	2019-11-27
1265	2019-11-26	21,366,000	-1,100,000	0.92	2,330,150,000	65,593,620	3.070	2019-11-22
1266	2019-11-21	22,466,000	1,240,000	0.96	2,330,150,000	71,891,200	3.200	2019-11-19
1267	2019-11-20	21,226,000	1,370,000	0.91	2,330,150,000	66,649,640	3.140	2019-11-18
1268	2019-11-15	19,856,000	-2,300,000	0.85	2,330,150,000	65,524,800	3.300	2019-11-13
1269	2019-11-14	22,156,000	-1,910,000	0.95	2,330,150,000	77,102,880	3.480	2019-11-12
1270	2019-11-13	24,066,000	184,000	1.03	2,330,150,000	76,529,880	3.180	2019-11-11
1271	2019-11-12	23,882,000	-406,370	1.02	2,330,150,000	82,154,080	3.440	2019-11-08
1272	2019-11-11	24,288,370	-435,397	1.04	2,330,150,000	92,295,806	3.800	2019-11-07
1273	2019-11-07	24,723,767	530,709	1.06	2,330,150,000	95,680,978	3.870	2019-11-05
1274	2019-11-06	24,193,058	-4,586,000	1.07	2,261,000,000	103,062,427	4.260	2019-11-04
1275	2019-11-05	28,779,058	626,000	1.27	2,261,000,000	100,151,122	3.480	2019-11-01
1276	2019-11-04	28,153,058		1.25	2,261,000,000	81,362,338	2.890	2019-10-31

---

Webb-site Database - Powered By Linux Group

Back to top

---