CMGE Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 2019-10-31 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.360 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.380 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 12,588,000 | 60,000 | 0.42 | 2,995,413,777 | 5,224,020 | 0.415 | 2026-01-13 |
| 4 | 2025-12-19 | 12,528,000 | 10,000 | 0.42 | 2,995,413,777 | 4,635,360 | 0.370 | 2025-12-17 |
| 5 | 2025-12-15 | 12,518,000 | -14,000 | 0.42 | 2,995,413,777 | 4,256,120 | 0.340 | 2025-12-11 |
| 6 | 2025-12-09 | 12,532,000 | 10,000 | 0.42 | 2,995,413,777 | 4,511,520 | 0.360 | 2025-12-05 |
| 7 | 2025-12-08 | 12,522,000 | 100,000 | 0.42 | 2,995,413,777 | 4,570,530 | 0.365 | 2025-12-04 |
| 8 | 2025-12-02 | 12,422,000 | -300,000 | 0.41 | 2,995,413,777 | 4,596,140 | 0.370 | 2025-11-28 |
| 9 | 2025-11-12 | 12,722,000 | 240,000 | 0.42 | 2,995,413,777 | 4,897,970 | 0.385 | 2025-11-10 |
| 10 | 2025-11-04 | 12,482,000 | -40,000 | 0.42 | 2,995,413,777 | 4,930,390 | 0.395 | 2025-10-31 |
| 11 | 2025-11-03 | 12,522,000 | 30,000 | 0.42 | 2,995,413,777 | 4,946,190 | 0.395 | 2025-10-30 |
| 12 | 2025-10-30 | 12,492,000 | 100,000 | 0.42 | 2,995,413,777 | 5,059,260 | 0.405 | 2025-10-27 |
| 13 | 2025-10-27 | 12,392,000 | 20,000 | 0.41 | 2,995,413,777 | 5,080,720 | 0.410 | 2025-10-23 |
| 14 | 2025-10-24 | 12,372,000 | 100,000 | 0.41 | 2,995,413,777 | 5,134,380 | 0.415 | 2025-10-22 |
| 15 | 2025-10-21 | 12,272,000 | -150,000 | 0.41 | 2,995,413,777 | 5,154,240 | 0.420 | 2025-10-17 |
| 16 | 2025-10-20 | 12,422,000 | 30,000 | 0.41 | 2,995,413,777 | 5,465,680 | 0.440 | 2025-10-16 |
| 17 | 2025-10-17 | 12,392,000 | 40,000 | 0.41 | 2,995,413,777 | 5,452,480 | 0.440 | 2025-10-15 |
| 18 | 2025-10-16 | 12,352,000 | -4,000 | 0.41 | 2,995,413,777 | 5,434,880 | 0.440 | 2025-10-14 |
| 19 | 2025-10-15 | 12,356,000 | 30,000 | 0.41 | 2,995,413,777 | 5,683,760 | 0.460 | 2025-10-13 |
| 20 | 2025-10-14 | 12,326,000 | -150,000 | 0.41 | 2,995,413,777 | 5,793,220 | 0.470 | 2025-10-10 |
| 21 | 2025-10-13 | 12,476,000 | 50,000 | 0.42 | 2,995,413,777 | 6,050,860 | 0.485 | 2025-10-09 |
| 22 | 2025-10-06 | 12,426,000 | -148,000 | 0.41 | 2,995,413,777 | 6,213,000 | 0.500 | 2025-10-02 |
| 23 | 2025-10-03 | 12,574,000 | 100,000 | 0.42 | 2,995,413,777 | 6,161,260 | 0.490 | 2025-09-30 |
| 24 | 2025-10-02 | 12,474,000 | 188,000 | 0.42 | 2,995,413,777 | 5,675,670 | 0.455 | 2025-09-29 |
| 25 | 2025-09-30 | 12,286,000 | 130,000 | 0.41 | 2,995,413,777 | 5,528,700 | 0.450 | 2025-09-26 |
| 26 | 2025-09-25 | 12,156,000 | 40,000 | 0.41 | 2,995,413,777 | 5,652,540 | 0.465 | 2025-09-23 |
| 27 | 2025-09-23 | 12,116,000 | 60,000 | 0.40 | 2,995,413,777 | 5,694,520 | 0.470 | 2025-09-19 |
| 28 | 2025-09-16 | 12,056,000 | 50,000 | 0.40 | 2,995,413,777 | 6,028,000 | 0.500 | 2025-09-12 |
| 29 | 2025-09-11 | 12,006,000 | -282,000 | 0.40 | 2,995,413,777 | 5,942,970 | 0.495 | 2025-09-09 |
| 30 | 2025-09-08 | 12,288,000 | 24,000 | 0.41 | 2,995,413,777 | 5,836,800 | 0.475 | 2025-09-04 |
| 31 | 2025-09-05 | 12,264,000 | 20,000 | 0.41 | 2,995,413,777 | 5,825,400 | 0.475 | 2025-09-03 |
| 32 | 2025-09-04 | 12,244,000 | 120,000 | 0.41 | 2,995,413,777 | 5,693,460 | 0.465 | 2025-09-02 |
| 33 | 2025-09-03 | 12,124,000 | 276,000 | 0.40 | 2,995,413,777 | 5,819,520 | 0.480 | 2025-09-01 |
| 34 | 2025-09-02 | 11,848,000 | 52,000 | 0.40 | 2,995,413,777 | 5,627,800 | 0.475 | 2025-08-29 |
| 35 | 2025-09-01 | 11,796,000 | 568,000 | 0.39 | 2,995,413,777 | 5,780,040 | 0.490 | 2025-08-28 |
| 36 | 2025-08-29 | 11,228,000 | 318,000 | 0.37 | 2,995,413,777 | 5,614,000 | 0.500 | 2025-08-27 |
| 37 | 2025-08-27 | 10,910,000 | 210,000 | 0.36 | 2,995,413,777 | 5,564,100 | 0.510 | 2025-08-25 |
| 38 | 2025-08-26 | 10,700,000 | -38,000 | 0.36 | 2,995,413,777 | 5,350,000 | 0.500 | 2025-08-22 |
| 39 | 2025-08-25 | 10,738,000 | 10,000 | 0.36 | 2,995,413,777 | 5,476,380 | 0.510 | 2025-08-21 |
| 40 | 2025-08-22 | 10,728,000 | -142,000 | 0.36 | 2,995,413,777 | 5,685,840 | 0.530 | 2025-08-20 |
| 41 | 2025-08-21 | 10,870,000 | 120,000 | 0.36 | 2,995,413,777 | 6,848,100 | 0.630 | 2025-08-19 |
| 42 | 2025-08-20 | 10,750,000 | -100,000 | 0.36 | 2,995,413,777 | 6,665,000 | 0.620 | 2025-08-18 |
| 43 | 2025-08-19 | 10,850,000 | 122,000 | 0.36 | 2,995,413,777 | 6,293,000 | 0.580 | 2025-08-15 |
| 44 | 2025-08-18 | 10,728,000 | 70,000 | 0.36 | 2,995,413,777 | 6,114,960 | 0.570 | 2025-08-14 |
| 45 | 2025-08-15 | 10,658,000 | 20,000 | 0.36 | 2,995,413,777 | 5,861,900 | 0.550 | 2025-08-13 |
| 46 | 2025-08-13 | 10,638,000 | -30,000 | 0.36 | 2,995,413,777 | 5,957,280 | 0.560 | 2025-08-11 |
| 47 | 2025-08-12 | 10,668,000 | -300,000 | 0.36 | 2,995,413,777 | 5,867,400 | 0.550 | 2025-08-08 |
| 48 | 2025-08-11 | 10,968,000 | -46,000 | 0.37 | 2,995,413,777 | 6,471,120 | 0.590 | 2025-08-07 |
| 49 | 2025-08-08 | 11,014,000 | 50,000 | 0.37 | 2,995,413,777 | 6,167,840 | 0.560 | 2025-08-06 |
| 50 | 2025-08-07 | 10,964,000 | -64,000 | 0.37 | 2,995,413,777 | 5,920,560 | 0.540 | 2025-08-05 |
| 51 | 2025-08-06 | 11,028,000 | 6,000 | 0.37 | 2,995,413,777 | 5,514,000 | 0.500 | 2025-08-04 |
| 52 | 2025-08-05 | 11,022,000 | 20,000 | 0.37 | 2,995,413,777 | 5,455,890 | 0.495 | 2025-08-01 |
| 53 | 2025-08-01 | 11,002,000 | 116,000 | 0.37 | 2,995,413,777 | 5,941,080 | 0.540 | 2025-07-30 |
| 54 | 2025-07-30 | 10,886,000 | 8,000 | 0.36 | 2,995,413,777 | 6,096,160 | 0.560 | 2025-07-28 |
| 55 | 2025-07-29 | 10,878,000 | 174,000 | 0.36 | 2,995,413,777 | 6,200,460 | 0.570 | 2025-07-25 |
| 56 | 2025-07-25 | 10,704,000 | -50,000 | 0.36 | 2,995,413,777 | 5,673,120 | 0.530 | 2025-07-23 |
| 57 | 2025-07-24 | 10,754,000 | -52,000 | 0.36 | 2,995,413,777 | 5,699,620 | 0.530 | 2025-07-22 |
| 58 | 2025-07-23 | 10,806,000 | -30,000 | 0.36 | 2,995,413,777 | 5,619,120 | 0.520 | 2025-07-21 |
| 59 | 2025-07-22 | 10,836,000 | -100,000 | 0.36 | 2,995,413,777 | 5,743,080 | 0.530 | 2025-07-18 |
| 60 | 2025-07-11 | 10,936,000 | -70,000 | 0.37 | 2,995,413,777 | 5,139,920 | 0.470 | 2025-07-09 |
| 61 | 2025-07-10 | 11,006,000 | -60,000 | 0.37 | 2,995,413,777 | 5,172,820 | 0.470 | 2025-07-08 |
| 62 | 2025-07-09 | 11,066,000 | 10,000 | 0.37 | 2,995,413,777 | 5,201,020 | 0.470 | 2025-07-07 |
| 63 | 2025-07-08 | 11,056,000 | 80,000 | 0.37 | 2,995,413,777 | 5,251,600 | 0.475 | 2025-07-04 |
| 64 | 2025-07-03 | 10,976,000 | -20,000 | 0.37 | 2,995,413,777 | 5,378,240 | 0.490 | 2025-06-30 |
| 65 | 2025-06-30 | 10,996,000 | 86,000 | 0.37 | 2,995,413,777 | 5,223,100 | 0.475 | 2025-06-26 |
| 66 | 2025-06-27 | 10,910,000 | -96,000 | 0.36 | 2,995,413,777 | 5,291,350 | 0.485 | 2025-06-25 |
| 67 | 2025-06-26 | 11,006,000 | 6,000 | 0.37 | 2,995,413,777 | 5,117,790 | 0.465 | 2025-06-24 |
| 68 | 2025-06-25 | 11,000,000 | 80,000 | 0.37 | 2,995,413,777 | 4,950,000 | 0.450 | 2025-06-23 |
| 69 | 2025-06-24 | 10,920,000 | 100,000 | 0.36 | 2,995,413,777 | 4,968,600 | 0.455 | 2025-06-20 |
| 70 | 2025-06-23 | 10,820,000 | 500,000 | 0.36 | 2,995,413,777 | 4,869,000 | 0.450 | 2025-06-19 |
| 71 | 2025-06-18 | 10,320,000 | 60,000 | 0.34 | 2,995,413,777 | 5,160,000 | 0.500 | 2025-06-16 |
| 72 | 2025-06-17 | 10,260,000 | -1,000,000 | 0.34 | 2,995,413,777 | 4,976,100 | 0.485 | 2025-06-13 |
| 73 | 2025-06-16 | 11,260,000 | 30,000 | 0.38 | 2,995,413,777 | 5,855,200 | 0.520 | 2025-06-12 |
| 74 | 2025-06-12 | 11,230,000 | -6,000 | 0.37 | 2,995,413,777 | 5,727,300 | 0.510 | 2025-06-10 |
| 75 | 2025-06-11 | 11,236,000 | -80,000 | 0.38 | 2,995,413,777 | 5,618,000 | 0.500 | 2025-06-09 |
| 76 | 2025-06-10 | 11,316,000 | 64,000 | 0.38 | 2,995,413,777 | 5,205,360 | 0.460 | 2025-06-06 |
| 77 | 2025-06-09 | 11,252,000 | -44,000 | 0.38 | 2,995,413,777 | 5,400,960 | 0.480 | 2025-06-05 |
| 78 | 2025-06-03 | 11,296,000 | 14,000 | 0.38 | 2,995,413,777 | 5,026,720 | 0.445 | 2025-05-30 |
| 79 | 2025-06-02 | 11,282,000 | -30,000 | 0.38 | 2,995,413,777 | 5,189,720 | 0.460 | 2025-05-29 |
| 80 | 2025-05-30 | 11,312,000 | 100,000 | 0.38 | 2,995,413,777 | 5,203,520 | 0.460 | 2025-05-28 |
| 81 | 2025-05-29 | 11,212,000 | 20,000 | 0.37 | 2,995,413,777 | 5,437,820 | 0.485 | 2025-05-27 |
| 82 | 2025-05-28 | 11,192,000 | 20,000 | 0.37 | 2,995,413,777 | 5,596,000 | 0.500 | 2025-05-26 |
| 83 | 2025-05-27 | 11,172,000 | 110,000 | 0.37 | 2,995,413,777 | 5,027,400 | 0.450 | 2025-05-23 |
| 84 | 2025-05-26 | 11,062,000 | 208,000 | 0.37 | 2,995,413,777 | 4,701,350 | 0.425 | 2025-05-22 |
| 85 | 2025-05-23 | 10,854,000 | -400,000 | 0.36 | 2,995,413,777 | 4,938,570 | 0.455 | 2025-05-21 |
| 86 | 2025-05-13 | 11,254,000 | -10,000 | 0.38 | 2,995,413,777 | 3,882,630 | 0.345 | 2025-05-09 |
| 87 | 2025-05-12 | 11,264,000 | 12,000 | 0.38 | 2,995,413,777 | 3,886,080 | 0.345 | 2025-05-08 |
| 88 | 2025-05-08 | 11,252,000 | 562,000 | 0.38 | 2,995,413,777 | 3,881,940 | 0.345 | 2025-05-06 |
| 89 | 2025-04-28 | 10,690,000 | 28,000 | 0.36 | 2,995,413,777 | 3,581,150 | 0.335 | 2025-04-24 |
| 90 | 2025-04-24 | 10,662,000 | -30,000 | 0.36 | 2,995,413,777 | 3,838,320 | 0.360 | 2025-04-22 |
| 91 | 2025-04-23 | 10,692,000 | -80,000 | 0.36 | 2,995,413,777 | 3,688,740 | 0.345 | 2025-04-17 |
| 92 | 2025-04-15 | 10,772,000 | 60,000 | 0.36 | 2,995,413,777 | 3,824,060 | 0.355 | 2025-04-11 |
| 93 | 2025-04-10 | 10,712,000 | 40,000 | 0.36 | 2,995,413,777 | 3,427,840 | 0.320 | 2025-04-08 |
| 94 | 2025-04-01 | 10,672,000 | 12,000 | 0.36 | 2,995,413,777 | 4,482,240 | 0.420 | 2025-03-28 |
| 95 | 2025-03-31 | 10,660,000 | -28,000 | 0.36 | 2,995,413,777 | 4,370,600 | 0.410 | 2025-03-27 |
| 96 | 2025-03-28 | 10,688,000 | 62,000 | 0.36 | 2,995,413,777 | 4,488,960 | 0.420 | 2025-03-26 |
| 97 | 2025-03-26 | 10,626,000 | 20,000 | 0.35 | 2,995,413,777 | 4,728,570 | 0.445 | 2025-03-24 |
| 98 | 2025-03-25 | 10,606,000 | 20,000 | 0.35 | 2,995,413,777 | 5,143,910 | 0.485 | 2025-03-21 |
| 99 | 2025-03-24 | 10,586,000 | 438,000 | 0.35 | 2,995,413,777 | 4,551,980 | 0.430 | 2025-03-20 |
| 100 | 2025-03-19 | 10,148,000 | 90,000 | 0.34 | 2,995,413,777 | 5,378,440 | 0.530 | 2025-03-17 |
| 101 | 2025-03-18 | 10,058,000 | 300,000 | 0.34 | 2,995,413,777 | 5,230,160 | 0.520 | 2025-03-14 |
| 102 | 2025-03-14 | 9,758,000 | 200,000 | 0.33 | 2,995,413,777 | 5,562,060 | 0.570 | 2025-03-12 |
| 103 | 2025-03-13 | 9,558,000 | 20,000 | 0.32 | 2,995,413,777 | 5,543,640 | 0.580 | 2025-03-11 |
| 104 | 2025-03-11 | 9,538,000 | -40,000 | 0.32 | 2,995,413,777 | 5,436,660 | 0.570 | 2025-03-07 |
| 105 | 2025-03-10 | 9,578,000 | 20,000 | 0.32 | 2,995,413,777 | 5,746,800 | 0.600 | 2025-03-06 |
| 106 | 2025-03-06 | 9,558,000 | 50,000 | 0.32 | 2,995,413,777 | 5,543,640 | 0.580 | 2025-03-04 |
| 107 | 2025-03-05 | 9,508,000 | 60,000 | 0.32 | 2,995,413,777 | 5,419,560 | 0.570 | 2025-03-03 |
| 108 | 2025-03-04 | 9,448,000 | 220,000 | 0.32 | 2,995,413,777 | 5,479,840 | 0.580 | 2025-02-28 |
| 109 | 2025-03-03 | 9,228,000 | 250,000 | 0.31 | 2,995,413,777 | 5,813,640 | 0.630 | 2025-02-27 |
| 110 | 2025-02-28 | 8,978,000 | 296,000 | 0.30 | 2,995,413,777 | 5,745,920 | 0.640 | 2025-02-26 |
| 111 | 2025-02-27 | 8,682,000 | 50,000 | 0.29 | 2,995,413,777 | 5,730,120 | 0.660 | 2025-02-25 |
| 112 | 2025-02-26 | 8,632,000 | 102,000 | 0.29 | 2,995,413,777 | 5,869,760 | 0.680 | 2025-02-24 |
| 113 | 2025-02-25 | 8,530,000 | -22,000 | 0.28 | 2,995,413,777 | 6,312,200 | 0.740 | 2025-02-21 |
| 114 | 2025-02-24 | 8,552,000 | 414,000 | 0.29 | 2,995,413,777 | 6,242,960 | 0.730 | 2025-02-20 |
| 115 | 2025-02-20 | 8,138,000 | 10,000 | 0.27 | 2,995,413,777 | 6,917,300 | 0.850 | 2025-02-18 |
| 116 | 2025-02-18 | 8,128,000 | -300,000 | 0.27 | 2,995,413,777 | 7,071,360 | 0.870 | 2025-02-14 |
| 117 | 2025-02-14 | 8,428,000 | 70,000 | 0.28 | 2,995,413,777 | 7,248,080 | 0.860 | 2025-02-12 |
| 118 | 2025-02-07 | 8,358,000 | 14,000 | 0.28 | 2,995,413,777 | 7,020,720 | 0.840 | 2025-02-05 |
| 119 | 2025-02-06 | 8,344,000 | -68,000 | 0.28 | 2,995,413,777 | 7,092,400 | 0.850 | 2025-02-04 |
| 120 | 2025-02-03 | 8,412,000 | -10,000 | 0.28 | 2,995,413,777 | 6,729,600 | 0.800 | 2025-01-24 |
| 121 | 2025-01-22 | 8,422,000 | 26,000 | 0.28 | 2,995,413,777 | 6,484,940 | 0.770 | 2025-01-20 |
| 122 | 2025-01-08 | 8,396,000 | -2,000 | 0.28 | 2,995,413,777 | 6,045,120 | 0.720 | 2025-01-06 |
| 123 | 2024-12-23 | 8,398,000 | -40,000 | 0.28 | 2,996,449,777 | 6,970,340 | 0.830 | 2024-12-19 |
| 124 | 2024-12-13 | 8,438,000 | -20,000 | 0.28 | 2,996,449,777 | 7,425,440 | 0.880 | 2024-12-11 |
| 125 | 2024-12-09 | 8,458,000 | 50,000 | 0.28 | 2,996,449,777 | 7,443,040 | 0.880 | 2024-12-05 |
| 126 | 2024-12-05 | 8,408,000 | 50,000 | 0.28 | 2,996,449,777 | 7,146,800 | 0.850 | 2024-12-03 |
| 127 | 2024-12-04 | 8,358,000 | -14,000 | 0.28 | 2,996,449,777 | 7,271,460 | 0.870 | 2024-12-02 |
| 128 | 2024-11-27 | 8,372,000 | 10,000 | 0.28 | 2,996,449,777 | 6,446,440 | 0.770 | 2024-11-25 |
| 129 | 2024-11-13 | 8,362,000 | 40,000 | 0.28 | 2,996,449,777 | 7,274,940 | 0.870 | 2024-11-11 |
| 130 | 2024-11-11 | 8,322,000 | -32,000 | 0.28 | 2,996,449,777 | 7,073,700 | 0.850 | 2024-11-07 |
| 131 | 2024-11-08 | 8,354,000 | 20,000 | 0.28 | 2,996,449,777 | 6,766,740 | 0.810 | 2024-11-06 |
| 132 | 2024-11-07 | 8,334,000 | 50,000 | 0.28 | 2,996,449,777 | 6,667,200 | 0.800 | 2024-11-05 |
| 133 | 2024-11-04 | 8,284,000 | 706,000 | 0.28 | 2,996,449,777 | 6,544,360 | 0.790 | 2024-10-31 |
| 134 | 2024-11-01 | 7,578,000 | -10,000 | 0.25 | 2,996,449,777 | 6,062,400 | 0.800 | 2024-10-30 |
| 135 | 2024-10-22 | 7,588,000 | -2,000 | 0.26 | 2,958,449,777 | 6,373,920 | 0.840 | 2024-10-18 |
| 136 | 2024-10-21 | 7,590,000 | -200,000 | 0.27 | 2,852,672,000 | 6,072,000 | 0.800 | 2024-10-17 |
| 137 | 2024-10-16 | 7,790,000 | 2,000 | 0.27 | 2,852,672,000 | 7,011,000 | 0.900 | 2024-10-14 |
| 138 | 2024-10-14 | 7,788,000 | -14,000 | 0.27 | 2,852,672,000 | 7,009,200 | 0.900 | 2024-10-09 |
| 139 | 2024-10-10 | 7,802,000 | -132,000 | 0.27 | 2,852,672,000 | 7,177,840 | 0.920 | 2024-10-08 |
| 140 | 2024-10-09 | 7,934,000 | 28,000 | 0.28 | 2,852,672,000 | 8,965,420 | 1.130 | 2024-10-07 |
| 141 | 2024-10-08 | 7,906,000 | 52,000 | 0.28 | 2,852,672,000 | 8,538,480 | 1.080 | 2024-10-04 |
| 142 | 2024-10-04 | 7,854,000 | -16,000 | 0.28 | 2,852,672,000 | 7,618,380 | 0.970 | 2024-10-02 |
| 143 | 2024-10-03 | 7,870,000 | -288,000 | 0.28 | 2,852,672,000 | 7,633,900 | 0.970 | 2024-09-30 |
| 144 | 2024-10-02 | 8,158,000 | 20,000 | 0.29 | 2,852,672,000 | 7,179,040 | 0.880 | 2024-09-27 |
| 145 | 2024-09-30 | 8,138,000 | -400,000 | 0.29 | 2,852,672,000 | 6,754,540 | 0.830 | 2024-09-26 |
| 146 | 2024-09-27 | 8,538,000 | 50,000 | 0.30 | 2,852,672,000 | 6,659,640 | 0.780 | 2024-09-25 |
| 147 | 2024-09-26 | 8,488,000 | 220,000 | 0.30 | 2,852,672,000 | 6,790,400 | 0.800 | 2024-09-24 |
| 148 | 2024-09-25 | 8,268,000 | 54,000 | 0.29 | 2,852,672,000 | 6,283,680 | 0.760 | 2024-09-23 |
| 149 | 2024-09-24 | 8,214,000 | -100,000 | 0.29 | 2,852,672,000 | 6,160,500 | 0.750 | 2024-09-20 |
| 150 | 2024-09-17 | 8,314,000 | 24,000 | 0.29 | 2,852,672,000 | 5,986,080 | 0.720 | 2024-09-13 |
| 151 | 2024-09-03 | 8,290,000 | 8,000 | 0.29 | 2,852,672,000 | 5,968,800 | 0.720 | 2024-08-30 |
| 152 | 2024-08-29 | 8,282,000 | -100,000 | 0.29 | 2,852,672,000 | 5,714,580 | 0.690 | 2024-08-27 |
| 153 | 2024-08-28 | 8,382,000 | 130,000 | 0.29 | 2,852,672,000 | 5,532,120 | 0.660 | 2024-08-26 |
| 154 | 2024-08-27 | 8,252,000 | 100,000 | 0.29 | 2,852,672,000 | 5,858,920 | 0.710 | 2024-08-23 |
| 155 | 2024-08-23 | 8,152,000 | 262,000 | 0.29 | 2,852,672,000 | 6,195,520 | 0.760 | 2024-08-21 |
| 156 | 2024-08-22 | 7,890,000 | 20,000 | 0.28 | 2,852,672,000 | 5,996,400 | 0.760 | 2024-08-20 |
| 157 | 2024-08-21 | 7,870,000 | -316,000 | 0.28 | 2,852,672,000 | 5,666,400 | 0.720 | 2024-08-19 |
| 158 | 2024-08-15 | 8,186,000 | 366,000 | 0.29 | 2,852,672,000 | 6,139,500 | 0.750 | 2024-08-13 |
| 159 | 2024-08-06 | 7,820,000 | 50,000 | 0.27 | 2,852,672,000 | 6,256,000 | 0.800 | 2024-08-02 |
| 160 | 2024-08-01 | 7,770,000 | -60,000 | 0.27 | 2,852,672,000 | 6,293,700 | 0.810 | 2024-07-30 |
| 161 | 2024-07-31 | 7,830,000 | -50,000 | 0.27 | 2,852,672,000 | 6,498,900 | 0.830 | 2024-07-29 |
| 162 | 2024-07-30 | 7,880,000 | 30,000 | 0.28 | 2,852,672,000 | 6,619,200 | 0.840 | 2024-07-26 |
| 163 | 2024-07-25 | 7,850,000 | 36,000 | 0.28 | 2,852,672,000 | 7,222,000 | 0.920 | 2024-07-23 |
| 164 | 2024-07-24 | 7,814,000 | 50,000 | 0.27 | 2,852,672,000 | 7,032,600 | 0.900 | 2024-07-22 |
| 165 | 2024-07-23 | 7,764,000 | 30,000 | 0.27 | 2,852,672,000 | 6,832,320 | 0.880 | 2024-07-19 |
| 166 | 2024-07-22 | 7,734,000 | 154,000 | 0.27 | 2,852,672,000 | 6,883,260 | 0.890 | 2024-07-18 |
| 167 | 2024-07-18 | 7,580,000 | 430,000 | 0.28 | 2,752,672,000 | 6,670,400 | 0.880 | 2024-07-16 |
| 168 | 2024-07-16 | 7,150,000 | 100,000 | 0.26 | 2,752,672,000 | 6,649,500 | 0.930 | 2024-07-12 |
| 169 | 2024-07-15 | 7,050,000 | -32,000 | 0.26 | 2,752,672,000 | 6,486,000 | 0.920 | 2024-07-11 |
| 170 | 2024-07-12 | 7,082,000 | -28,000 | 0.26 | 2,752,672,000 | 6,302,980 | 0.890 | 2024-07-10 |
| 171 | 2024-07-11 | 7,110,000 | 180,000 | 0.26 | 2,752,672,000 | 6,256,800 | 0.880 | 2024-07-09 |
| 172 | 2024-07-10 | 6,930,000 | 60,000 | 0.25 | 2,752,672,000 | 6,167,700 | 0.890 | 2024-07-08 |
| 173 | 2024-07-09 | 6,870,000 | 50,000 | 0.25 | 2,752,672,000 | 6,389,100 | 0.930 | 2024-07-05 |
| 174 | 2024-07-05 | 6,820,000 | 4,000 | 0.25 | 2,752,672,000 | 6,206,200 | 0.910 | 2024-07-03 |
| 175 | 2024-07-04 | 6,816,000 | 460,000 | 0.25 | 2,752,672,000 | 6,066,240 | 0.890 | 2024-07-02 |
| 176 | 2024-07-02 | 6,356,000 | 60,000 | 0.23 | 2,752,672,000 | 5,847,520 | 0.920 | 2024-06-27 |
| 177 | 2024-06-28 | 6,296,000 | -50,000 | 0.23 | 2,752,672,000 | 6,296,000 | 1.000 | 2024-06-26 |
| 178 | 2024-06-27 | 6,346,000 | 100,000 | 0.23 | 2,752,672,000 | 6,092,160 | 0.960 | 2024-06-25 |
| 179 | 2024-06-26 | 6,246,000 | 170,000 | 0.23 | 2,752,672,000 | 6,183,540 | 0.990 | 2024-06-24 |
| 180 | 2024-06-25 | 6,076,000 | 130,000 | 0.22 | 2,752,672,000 | 6,136,760 | 1.010 | 2024-06-21 |
| 181 | 2024-06-24 | 5,946,000 | 56,000 | 0.22 | 2,752,672,000 | 6,243,300 | 1.050 | 2024-06-20 |
| 182 | 2024-06-21 | 5,890,000 | 190,000 | 0.21 | 2,752,672,000 | 6,420,100 | 1.090 | 2024-06-19 |
| 183 | 2024-06-20 | 5,700,000 | 10,000 | 0.21 | 2,752,672,000 | 6,099,000 | 1.070 | 2024-06-18 |
| 184 | 2024-06-19 | 5,690,000 | 120,000 | 0.21 | 2,752,672,000 | 6,202,100 | 1.090 | 2024-06-17 |
| 185 | 2024-06-18 | 5,570,000 | -6,000 | 0.20 | 2,752,672,000 | 6,405,500 | 1.150 | 2024-06-14 |
| 186 | 2024-06-14 | 5,576,000 | -10,000 | 0.20 | 2,752,672,000 | 6,523,920 | 1.170 | 2024-06-12 |
| 187 | 2024-06-13 | 5,586,000 | 8,000 | 0.20 | 2,752,672,000 | 6,312,180 | 1.130 | 2024-06-11 |
| 188 | 2024-06-12 | 5,578,000 | -8,000 | 0.20 | 2,752,672,000 | 6,693,600 | 1.200 | 2024-06-07 |
| 189 | 2024-06-07 | 5,586,000 | 28,000 | 0.20 | 2,752,672,000 | 6,814,920 | 1.220 | 2024-06-05 |
| 190 | 2024-06-06 | 5,558,000 | 102,000 | 0.20 | 2,752,672,000 | 7,003,080 | 1.260 | 2024-06-04 |
| 191 | 2024-06-04 | 5,456,000 | 24,000 | 0.20 | 2,752,672,000 | 7,256,480 | 1.330 | 2024-05-31 |
| 192 | 2024-06-03 | 5,432,000 | 116,000 | 0.20 | 2,752,672,000 | 7,767,760 | 1.430 | 2024-05-30 |
| 193 | 2024-05-30 | 5,316,000 | 30,000 | 0.19 | 2,752,672,000 | 7,974,000 | 1.500 | 2024-05-28 |
| 194 | 2024-05-29 | 5,286,000 | -110,000 | 0.19 | 2,752,672,000 | 7,929,000 | 1.500 | 2024-05-27 |
| 195 | 2024-05-24 | 5,396,000 | 40,000 | 0.20 | 2,752,672,000 | 6,583,120 | 1.220 | 2024-05-22 |
| 196 | 2024-05-23 | 5,356,000 | 124,000 | 0.19 | 2,752,672,000 | 6,587,880 | 1.230 | 2024-05-21 |
| 197 | 2024-05-03 | 5,232,000 | -2,000 | 0.19 | 2,752,672,000 | 7,010,880 | 1.340 | 2024-04-30 |
| 198 | 2024-04-30 | 5,234,000 | -8,000 | 0.19 | 2,752,672,000 | 6,594,840 | 1.260 | 2024-04-26 |
| 199 | 2024-04-29 | 5,242,000 | -48,000 | 0.19 | 2,752,672,000 | 6,185,560 | 1.180 | 2024-04-25 |
| 200 | 2024-04-26 | 5,290,000 | 10,000 | 0.19 | 2,752,672,000 | 6,453,800 | 1.220 | 2024-04-24 |
| 201 | 2024-04-25 | 5,280,000 | -80,000 | 0.19 | 2,752,672,000 | 6,072,000 | 1.150 | 2024-04-23 |
| 202 | 2024-04-19 | 5,360,000 | 10,000 | 0.19 | 2,752,672,000 | 5,520,800 | 1.030 | 2024-04-17 |
| 203 | 2024-04-16 | 5,350,000 | 80,000 | 0.19 | 2,752,672,000 | 5,510,500 | 1.030 | 2024-04-12 |
| 204 | 2024-04-15 | 5,270,000 | 10,000 | 0.19 | 2,752,672,000 | 5,691,600 | 1.080 | 2024-04-11 |
| 205 | 2024-04-09 | 5,260,000 | 100,000 | 0.19 | 2,752,672,000 | 5,523,000 | 1.050 | 2024-04-05 |
| 206 | 2024-04-08 | 5,160,000 | -300,000 | 0.19 | 2,752,672,000 | 5,418,000 | 1.050 | 2024-04-03 |
| 207 | 2024-04-05 | 5,460,000 | -14,000 | 0.20 | 2,752,672,000 | 6,279,000 | 1.150 | 2024-04-02 |
| 208 | 2024-03-27 | 5,474,000 | -1,000,000 | 0.20 | 2,752,672,000 | 6,404,580 | 1.170 | 2024-03-25 |
| 209 | 2024-03-26 | 6,474,000 | -32,000 | 0.24 | 2,752,672,000 | 8,157,240 | 1.260 | 2024-03-22 |
| 210 | 2024-03-25 | 6,506,000 | 20,000 | 0.24 | 2,752,672,000 | 8,522,860 | 1.310 | 2024-03-21 |
| 211 | 2024-03-22 | 6,486,000 | 1,300,000 | 0.24 | 2,752,672,000 | 8,366,940 | 1.290 | 2024-03-20 |
| 212 | 2024-03-15 | 5,186,000 | 40,000 | 0.19 | 2,752,672,000 | 6,223,200 | 1.200 | 2024-03-13 |
| 213 | 2024-03-14 | 5,146,000 | -90,000 | 0.19 | 2,752,672,000 | 6,175,200 | 1.200 | 2024-03-12 |
| 214 | 2024-03-07 | 5,236,000 | -130,000 | 0.19 | 2,752,672,000 | 5,497,800 | 1.050 | 2024-03-05 |
| 215 | 2024-03-05 | 5,366,000 | 150,000 | 0.19 | 2,752,672,000 | 5,312,340 | 0.990 | 2024-03-01 |
| 216 | 2024-03-04 | 5,216,000 | 30,000 | 0.19 | 2,752,672,000 | 5,059,520 | 0.970 | 2024-02-29 |
| 217 | 2024-03-01 | 5,186,000 | 80,000 | 0.19 | 2,752,672,000 | 5,134,140 | 0.990 | 2024-02-28 |
| 218 | 2024-02-23 | 5,106,000 | -70,000 | 0.19 | 2,752,672,000 | 5,718,720 | 1.120 | 2024-02-21 |
| 219 | 2024-02-22 | 5,176,000 | 60,000 | 0.19 | 2,752,672,000 | 5,590,080 | 1.080 | 2024-02-20 |
| 220 | 2024-02-21 | 5,116,000 | 20,000 | 0.19 | 2,752,672,000 | 5,627,600 | 1.100 | 2024-02-19 |
| 221 | 2024-02-20 | 5,096,000 | -90,000 | 0.19 | 2,752,672,000 | 5,860,400 | 1.150 | 2024-02-16 |
| 222 | 2024-02-19 | 5,186,000 | 60,000 | 0.19 | 2,752,672,000 | 5,549,020 | 1.070 | 2024-02-15 |
| 223 | 2024-02-15 | 5,126,000 | -60,000 | 0.19 | 2,752,672,000 | 5,638,600 | 1.100 | 2024-02-08 |
| 224 | 2024-02-05 | 5,186,000 | -10,000 | 0.19 | 2,752,672,000 | 5,549,020 | 1.070 | 2024-02-01 |
| 225 | 2024-02-02 | 5,196,000 | 60,000 | 0.19 | 2,752,672,000 | 5,351,880 | 1.030 | 2024-01-31 |
| 226 | 2024-01-29 | 5,136,000 | -20,000 | 0.19 | 2,752,672,000 | 5,957,760 | 1.160 | 2024-01-25 |
| 227 | 2024-01-25 | 5,156,000 | 30,000 | 0.19 | 2,752,672,000 | 5,671,600 | 1.100 | 2024-01-23 |
| 228 | 2024-01-23 | 5,126,000 | 4,000 | 0.19 | 2,752,672,000 | 5,843,640 | 1.140 | 2024-01-19 |
| 229 | 2024-01-16 | 5,122,000 | -30,000 | 0.19 | 2,752,672,000 | 6,300,060 | 1.230 | 2024-01-12 |
| 230 | 2024-01-12 | 5,152,000 | 30,000 | 0.19 | 2,752,672,000 | 6,388,480 | 1.240 | 2024-01-10 |
| 231 | 2024-01-05 | 5,122,000 | 100,000 | 0.19 | 2,752,672,000 | 6,658,600 | 1.300 | 2024-01-03 |
| 232 | 2024-01-04 | 5,022,000 | 4,000 | 0.18 | 2,752,672,000 | 6,528,600 | 1.300 | 2024-01-02 |
| 233 | 2024-01-03 | 5,018,000 | -60,000 | 0.18 | 2,752,672,000 | 6,573,580 | 1.310 | 2023-12-29 |
| 234 | 2024-01-02 | 5,078,000 | 66,000 | 0.18 | 2,752,672,000 | 6,449,060 | 1.270 | 2023-12-28 |
| 235 | 2023-12-29 | 5,012,000 | 10,000 | 0.18 | 2,752,672,000 | 6,164,760 | 1.230 | 2023-12-27 |
| 236 | 2023-12-28 | 5,002,000 | 50,000 | 0.18 | 2,752,672,000 | 5,952,380 | 1.190 | 2023-12-22 |
| 237 | 2023-12-27 | 4,952,000 | -2,000 | 0.18 | 2,752,672,000 | 7,081,360 | 1.430 | 2023-12-21 |
| 238 | 2023-12-21 | 4,954,000 | 6,000 | 0.18 | 2,752,672,000 | 7,084,220 | 1.430 | 2023-12-19 |
| 239 | 2023-12-18 | 4,948,000 | -10,000 | 0.18 | 2,752,672,000 | 6,927,200 | 1.400 | 2023-12-14 |
| 240 | 2023-12-04 | 4,958,000 | -10,000 | 0.18 | 2,752,672,000 | 7,089,940 | 1.430 | 2023-11-30 |
| 241 | 2023-11-28 | 4,968,000 | 6,000 | 0.18 | 2,752,672,000 | 7,700,400 | 1.550 | 2023-11-24 |
| 242 | 2023-11-13 | 4,962,000 | -20,000 | 0.18 | 2,752,672,000 | 7,691,100 | 1.550 | 2023-11-09 |
| 243 | 2023-11-07 | 4,982,000 | -50,000 | 0.18 | 2,752,672,000 | 6,924,980 | 1.390 | 2023-11-03 |
| 244 | 2023-11-03 | 5,032,000 | 50,000 | 0.18 | 2,752,672,000 | 6,541,600 | 1.300 | 2023-11-01 |
| 245 | 2023-10-16 | 4,982,000 | -36,000 | 0.18 | 2,752,672,000 | 7,024,620 | 1.410 | 2023-10-12 |
| 246 | 2023-10-05 | 5,018,000 | -50,000 | 0.18 | 2,752,672,000 | 6,322,680 | 1.260 | 2023-10-03 |
| 247 | 2023-09-28 | 5,068,000 | 48,000 | 0.18 | 2,752,672,000 | 6,841,800 | 1.350 | 2023-09-26 |
| 248 | 2023-09-26 | 5,020,000 | -208,000 | 0.18 | 2,752,672,000 | 6,877,400 | 1.370 | 2023-09-22 |
| 249 | 2023-09-19 | 5,228,000 | 2,000 | 0.19 | 2,752,672,000 | 7,266,920 | 1.390 | 2023-09-15 |
| 250 | 2023-09-13 | 5,226,000 | 90,000 | 0.19 | 2,752,672,000 | 7,316,400 | 1.400 | 2023-09-11 |
| 251 | 2023-09-05 | 5,136,000 | -20,000 | 0.19 | 2,752,672,000 | 7,395,840 | 1.440 | 2023-08-31 |
| 252 | 2023-08-31 | 5,156,000 | -32,000 | 0.19 | 2,752,672,000 | 7,734,000 | 1.500 | 2023-08-29 |
| 253 | 2023-08-23 | 5,188,000 | 40,000 | 0.19 | 2,752,672,000 | 7,522,600 | 1.450 | 2023-08-21 |
| 254 | 2023-08-21 | 5,148,000 | 10,000 | 0.19 | 2,752,672,000 | 8,339,760 | 1.620 | 2023-08-17 |
| 255 | 2023-08-15 | 5,138,000 | 10,000 | 0.19 | 2,752,672,000 | 8,374,940 | 1.630 | 2023-08-11 |
| 256 | 2023-08-08 | 5,128,000 | -4,000 | 0.19 | 2,752,672,000 | 8,922,720 | 1.740 | 2023-08-04 |
| 257 | 2023-08-07 | 5,132,000 | 20,000 | 0.19 | 2,752,672,000 | 9,032,320 | 1.760 | 2023-08-03 |
| 258 | 2023-08-01 | 5,112,000 | 14,000 | 0.19 | 2,752,672,000 | 9,150,480 | 1.790 | 2023-07-28 |
| 259 | 2023-07-26 | 5,098,000 | 16,000 | 0.19 | 2,752,672,000 | 8,921,500 | 1.750 | 2023-07-24 |
| 260 | 2023-07-25 | 5,082,000 | -10,000 | 0.18 | 2,752,672,000 | 8,893,500 | 1.750 | 2023-07-21 |
| 261 | 2023-07-18 | 5,092,000 | -10,000 | 0.18 | 2,752,672,000 | 9,369,280 | 1.840 | 2023-07-13 |
| 262 | 2023-07-14 | 5,102,000 | 200,000 | 0.19 | 2,752,672,000 | 9,234,620 | 1.810 | 2023-07-12 |
| 263 | 2023-06-30 | 4,902,000 | -60,000 | 0.18 | 2,752,672,000 | 8,823,600 | 1.800 | 2023-06-28 |
| 264 | 2023-06-27 | 4,962,000 | -48,000 | 0.18 | 2,752,672,000 | 8,931,600 | 1.800 | 2023-06-23 |
| 265 | 2023-06-26 | 5,010,000 | 330,000 | 0.18 | 2,752,672,000 | 8,617,200 | 1.720 | 2023-06-21 |
| 266 | 2023-06-23 | 4,680,000 | 30,000 | 0.17 | 2,752,672,000 | 9,687,600 | 2.070 | 2023-06-20 |
| 267 | 2023-06-19 | 4,650,000 | -60,000 | 0.17 | 2,752,672,000 | 10,137,000 | 2.180 | 2023-06-15 |
| 268 | 2023-06-15 | 4,710,000 | 20,000 | 0.17 | 2,752,672,000 | 9,938,100 | 2.110 | 2023-06-13 |
| 269 | 2023-06-13 | 4,690,000 | -10,000 | 0.17 | 2,752,672,000 | 9,661,400 | 2.060 | 2023-06-09 |
| 270 | 2023-06-09 | 4,700,000 | 20,000 | 0.17 | 2,752,672,000 | 9,588,000 | 2.040 | 2023-06-07 |
| 271 | 2023-06-07 | 4,680,000 | -5,424,000 | 0.17 | 2,752,672,000 | 9,547,200 | 2.040 | 2023-06-05 |
| 272 | 2023-06-02 | 10,104,000 | -28,000 | 0.37 | 2,752,672,000 | 20,106,960 | 1.990 | 2023-05-31 |
| 273 | 2023-06-01 | 10,132,000 | 10,000 | 0.37 | 2,752,672,000 | 19,960,040 | 1.970 | 2023-05-30 |
| 274 | 2023-05-31 | 10,122,000 | -20,000 | 0.37 | 2,752,672,000 | 19,737,900 | 1.950 | 2023-05-29 |
| 275 | 2023-05-30 | 10,142,000 | 30,000 | 0.37 | 2,752,672,000 | 19,979,740 | 1.970 | 2023-05-25 |
| 276 | 2023-05-29 | 10,112,000 | 10,000 | 0.37 | 2,752,672,000 | 20,830,720 | 2.060 | 2023-05-24 |
| 277 | 2023-05-25 | 10,102,000 | 40,000 | 0.37 | 2,752,672,000 | 21,113,180 | 2.090 | 2023-05-23 |
| 278 | 2023-05-24 | 10,062,000 | 30,000 | 0.37 | 2,752,672,000 | 21,532,680 | 2.140 | 2023-05-22 |
| 279 | 2023-05-22 | 10,032,000 | 40,000 | 0.36 | 2,752,672,000 | 23,073,600 | 2.300 | 2023-05-18 |
| 280 | 2023-05-18 | 9,992,000 | -10,000 | 0.36 | 2,752,672,000 | 22,382,080 | 2.240 | 2023-05-16 |
| 281 | 2023-05-17 | 10,002,000 | 6,000 | 0.36 | 2,752,672,000 | 22,204,440 | 2.220 | 2023-05-15 |
| 282 | 2023-05-16 | 9,996,000 | 20,000 | 0.36 | 2,752,672,000 | 22,191,120 | 2.220 | 2023-05-12 |
| 283 | 2023-05-11 | 9,976,000 | 10,000 | 0.36 | 2,752,672,000 | 23,244,080 | 2.330 | 2023-05-09 |
| 284 | 2023-05-10 | 9,966,000 | 2,000 | 0.36 | 2,752,672,000 | 23,918,400 | 2.400 | 2023-05-08 |
| 285 | 2023-05-09 | 9,964,000 | -20,000 | 0.36 | 2,752,672,000 | 24,312,160 | 2.440 | 2023-05-05 |
| 286 | 2023-05-03 | 9,984,000 | -50,000 | 0.36 | 2,752,672,000 | 25,259,520 | 2.530 | 2023-04-28 |
| 287 | 2023-04-27 | 10,034,000 | 5,428,000 | 0.36 | 2,752,672,000 | 24,081,600 | 2.400 | 2023-04-25 |
| 288 | 2023-04-24 | 4,606,000 | 12,000 | 0.17 | 2,752,672,000 | 11,883,480 | 2.580 | 2023-04-20 |
| 289 | 2023-04-18 | 4,594,000 | 30,000 | 0.17 | 2,752,672,000 | 11,898,460 | 2.590 | 2023-04-14 |
| 290 | 2023-04-14 | 4,564,000 | -10,000 | 0.17 | 2,752,672,000 | 11,820,760 | 2.590 | 2023-04-12 |
| 291 | 2023-04-12 | 4,574,000 | 10,000 | 0.17 | 2,752,672,000 | 11,343,520 | 2.480 | 2023-04-06 |
| 292 | 2023-04-11 | 4,564,000 | -120,000 | 0.17 | 2,752,672,000 | 11,410,000 | 2.500 | 2023-04-04 |
| 293 | 2023-04-06 | 4,684,000 | -40,000 | 0.17 | 2,752,672,000 | 11,522,640 | 2.460 | 2023-04-03 |
| 294 | 2023-04-03 | 4,724,000 | -10,000 | 0.17 | 2,752,672,000 | 10,959,680 | 2.320 | 2023-03-30 |
| 295 | 2023-03-31 | 4,734,000 | -220,000 | 0.17 | 2,768,050,000 | 10,746,180 | 2.270 | 2023-03-29 |
| 296 | 2023-03-28 | 4,954,000 | -26,000 | 0.18 | 2,768,050,000 | 11,146,500 | 2.250 | 2023-03-24 |
| 297 | 2023-03-27 | 4,980,000 | -138,000 | 0.18 | 2,768,050,000 | 11,105,400 | 2.230 | 2023-03-23 |
| 298 | 2023-03-24 | 5,118,000 | -10,000 | 0.18 | 2,768,050,000 | 10,491,900 | 2.050 | 2023-03-22 |
| 299 | 2023-03-22 | 5,128,000 | 10,000 | 0.19 | 2,768,050,000 | 10,307,280 | 2.010 | 2023-03-20 |
| 300 | 2023-03-16 | 5,118,000 | 10,000 | 0.18 | 2,768,050,000 | 10,236,000 | 2.000 | 2023-03-14 |
| 301 | 2023-03-15 | 5,108,000 | 6,000 | 0.18 | 2,768,050,000 | 10,471,400 | 2.050 | 2023-03-13 |
| 302 | 2023-03-09 | 5,102,000 | 28,000 | 0.18 | 2,768,050,000 | 10,663,180 | 2.090 | 2023-03-07 |
| 303 | 2023-03-07 | 5,074,000 | 16,000 | 0.18 | 2,768,050,000 | 11,517,980 | 2.270 | 2023-03-03 |
| 304 | 2023-03-06 | 5,058,000 | 8,000 | 0.18 | 2,768,050,000 | 11,431,080 | 2.260 | 2023-03-02 |
| 305 | 2023-03-02 | 5,050,000 | -10,000 | 0.18 | 2,768,050,000 | 11,009,000 | 2.180 | 2023-02-28 |
| 306 | 2023-03-01 | 5,060,000 | 6,000 | 0.18 | 2,768,050,000 | 10,980,200 | 2.170 | 2023-02-27 |
| 307 | 2023-02-27 | 5,054,000 | 2,000 | 0.18 | 2,768,050,000 | 11,219,880 | 2.220 | 2023-02-23 |
| 308 | 2023-02-22 | 5,052,000 | 10,000 | 0.18 | 2,768,050,000 | 11,417,520 | 2.260 | 2023-02-20 |
| 309 | 2023-02-20 | 5,042,000 | -16,000 | 0.18 | 2,768,050,000 | 10,739,460 | 2.130 | 2023-02-16 |
| 310 | 2023-02-16 | 5,058,000 | 6,000 | 0.18 | 2,768,050,000 | 10,267,740 | 2.030 | 2023-02-14 |
| 311 | 2023-02-15 | 5,052,000 | 10,000 | 0.18 | 2,768,050,000 | 10,457,640 | 2.070 | 2023-02-13 |
| 312 | 2023-02-13 | 5,042,000 | -40,000 | 0.18 | 2,768,050,000 | 10,890,720 | 2.160 | 2023-02-09 |
| 313 | 2023-02-09 | 5,082,000 | 20,000 | 0.18 | 2,768,050,000 | 10,926,300 | 2.150 | 2023-02-07 |
| 314 | 2023-02-07 | 5,062,000 | -24,000 | 0.18 | 2,768,050,000 | 11,440,120 | 2.260 | 2023-02-03 |
| 315 | 2023-02-06 | 5,086,000 | -8,000 | 0.18 | 2,768,050,000 | 11,138,340 | 2.190 | 2023-02-02 |
| 316 | 2023-02-03 | 5,094,000 | -20,000 | 0.18 | 2,768,050,000 | 10,391,760 | 2.040 | 2023-02-01 |
| 317 | 2023-01-27 | 5,114,000 | -6,000 | 0.18 | 2,768,050,000 | 10,023,440 | 1.960 | 2023-01-20 |
| 318 | 2023-01-26 | 5,120,000 | 2,000 | 0.18 | 2,768,050,000 | 9,984,000 | 1.950 | 2023-01-19 |
| 319 | 2023-01-19 | 5,118,000 | 20,000 | 0.18 | 2,768,050,000 | 9,980,100 | 1.950 | 2023-01-17 |
| 320 | 2023-01-18 | 5,098,000 | 20,000 | 0.18 | 2,768,050,000 | 10,348,940 | 2.030 | 2023-01-16 |
| 321 | 2023-01-17 | 5,078,000 | -60,000 | 0.18 | 2,768,050,000 | 10,054,440 | 1.980 | 2023-01-13 |
| 322 | 2023-01-13 | 5,138,000 | 10,000 | 0.19 | 2,768,050,000 | 9,659,440 | 1.880 | 2023-01-11 |
| 323 | 2023-01-10 | 5,128,000 | -60,000 | 0.19 | 2,768,050,000 | 9,538,080 | 1.860 | 2023-01-06 |
| 324 | 2023-01-09 | 5,188,000 | -44,000 | 0.19 | 2,768,050,000 | 9,649,680 | 1.860 | 2023-01-05 |
| 325 | 2023-01-06 | 5,232,000 | -168,000 | 0.19 | 2,768,050,000 | 9,783,840 | 1.870 | 2023-01-04 |
| 326 | 2023-01-05 | 5,400,000 | 4,000 | 0.20 | 2,768,050,000 | 9,720,000 | 1.800 | 2023-01-03 |
| 327 | 2023-01-04 | 5,396,000 | -116,000 | 0.19 | 2,768,050,000 | 9,712,800 | 1.800 | 2022-12-30 |
| 328 | 2023-01-03 | 5,512,000 | 42,000 | 0.20 | 2,768,050,000 | 8,929,440 | 1.620 | 2022-12-29 |
| 329 | 2022-12-28 | 5,470,000 | 100,000 | 0.20 | 2,768,050,000 | 8,369,100 | 1.530 | 2022-12-22 |
| 330 | 2022-12-13 | 5,370,000 | 16,000 | 0.19 | 2,768,050,000 | 8,914,200 | 1.660 | 2022-12-09 |
| 331 | 2022-12-12 | 5,354,000 | 30,000 | 0.19 | 2,768,050,000 | 8,834,100 | 1.650 | 2022-12-08 |
| 332 | 2022-12-09 | 5,324,000 | 14,000 | 0.19 | 2,768,050,000 | 8,465,160 | 1.590 | 2022-12-07 |
| 333 | 2022-12-08 | 5,310,000 | -60,000 | 0.19 | 2,768,050,000 | 8,549,100 | 1.610 | 2022-12-06 |
| 334 | 2022-12-06 | 5,370,000 | -6,000 | 0.19 | 2,768,050,000 | 8,484,600 | 1.580 | 2022-12-02 |
| 335 | 2022-12-05 | 5,376,000 | 2,000 | 0.19 | 2,768,050,000 | 8,332,800 | 1.550 | 2022-12-01 |
| 336 | 2022-12-02 | 5,374,000 | 44,000 | 0.19 | 2,768,050,000 | 8,222,220 | 1.530 | 2022-11-30 |
| 337 | 2022-12-01 | 5,330,000 | 10,000 | 0.19 | 2,768,050,000 | 8,101,600 | 1.520 | 2022-11-29 |
| 338 | 2022-11-30 | 5,320,000 | 10,000 | 0.19 | 2,768,050,000 | 7,820,400 | 1.470 | 2022-11-28 |
| 339 | 2022-11-28 | 5,310,000 | -10,000 | 0.19 | 2,768,050,000 | 8,124,300 | 1.530 | 2022-11-24 |
| 340 | 2022-11-25 | 5,320,000 | 10,000 | 0.19 | 2,768,050,000 | 8,033,200 | 1.510 | 2022-11-23 |
| 341 | 2022-11-24 | 5,310,000 | 10,000 | 0.19 | 2,768,050,000 | 8,177,400 | 1.540 | 2022-11-22 |
| 342 | 2022-11-23 | 5,300,000 | 20,000 | 0.19 | 2,768,050,000 | 8,480,000 | 1.600 | 2022-11-21 |
| 343 | 2022-11-22 | 5,280,000 | -10,000 | 0.19 | 2,768,050,000 | 8,764,800 | 1.660 | 2022-11-18 |
| 344 | 2022-11-21 | 5,290,000 | 184,000 | 0.19 | 2,768,050,000 | 8,781,400 | 1.660 | 2022-11-17 |
| 345 | 2022-11-18 | 5,106,000 | 6,000 | 0.18 | 2,768,050,000 | 8,986,560 | 1.760 | 2022-11-16 |
| 346 | 2022-11-17 | 5,100,000 | -74,000 | 0.18 | 2,768,050,000 | 8,160,000 | 1.600 | 2022-11-15 |
| 347 | 2022-11-16 | 5,174,000 | 24,000 | 0.19 | 2,768,050,000 | 7,450,560 | 1.440 | 2022-11-14 |
| 348 | 2022-11-15 | 5,150,000 | 40,000 | 0.19 | 2,768,050,000 | 7,158,500 | 1.390 | 2022-11-11 |
| 349 | 2022-11-09 | 5,110,000 | 44,000 | 0.18 | 2,768,050,000 | 7,154,000 | 1.400 | 2022-11-07 |
| 350 | 2022-11-07 | 5,066,000 | -2,000 | 0.18 | 2,768,050,000 | 6,687,120 | 1.320 | 2022-11-03 |
| 351 | 2022-11-02 | 5,068,000 | -38,000 | 0.18 | 2,768,050,000 | 6,233,640 | 1.230 | 2022-10-31 |
| 352 | 2022-10-14 | 5,106,000 | -10,000 | 0.18 | 2,768,050,000 | 6,995,220 | 1.370 | 2022-10-12 |
| 353 | 2022-10-11 | 5,116,000 | 40,000 | 0.18 | 2,768,050,000 | 7,418,200 | 1.450 | 2022-10-07 |
| 354 | 2022-10-05 | 5,076,000 | -10,000 | 0.18 | 2,768,050,000 | 7,461,720 | 1.470 | 2022-09-30 |
| 355 | 2022-09-26 | 5,086,000 | 2,000 | 0.18 | 2,768,050,000 | 8,442,760 | 1.660 | 2022-09-22 |
| 356 | 2022-09-21 | 5,084,000 | 6,000 | 0.18 | 2,768,050,000 | 8,490,280 | 1.670 | 2022-09-19 |
| 357 | 2022-09-16 | 5,078,000 | 10,000 | 0.18 | 2,768,050,000 | 9,597,420 | 1.890 | 2022-09-14 |
| 358 | 2022-09-09 | 5,068,000 | 20,000 | 0.18 | 2,768,050,000 | 9,578,520 | 1.890 | 2022-09-07 |
| 359 | 2022-09-02 | 5,048,000 | -10,000 | 0.18 | 2,768,050,000 | 9,843,600 | 1.950 | 2022-08-31 |
| 360 | 2022-08-26 | 5,058,000 | 40,000 | 0.18 | 2,768,050,000 | 9,458,460 | 1.870 | 2022-08-24 |
| 361 | 2022-08-25 | 5,018,000 | 36,000 | 0.18 | 2,768,050,000 | 9,684,740 | 1.930 | 2022-08-23 |
| 362 | 2022-08-19 | 4,982,000 | 40,000 | 0.18 | 2,768,050,000 | 10,262,920 | 2.060 | 2022-08-17 |
| 363 | 2022-08-18 | 4,942,000 | -6,000 | 0.18 | 2,768,050,000 | 10,477,040 | 2.120 | 2022-08-16 |
| 364 | 2022-08-17 | 4,948,000 | -4,000 | 0.18 | 2,768,050,000 | 10,638,200 | 2.150 | 2022-08-15 |
| 365 | 2022-08-05 | 4,952,000 | -8,000 | 0.18 | 2,768,050,000 | 10,052,560 | 2.030 | 2022-08-03 |
| 366 | 2022-08-04 | 4,960,000 | -10,000 | 0.18 | 2,768,050,000 | 9,969,600 | 2.010 | 2022-08-02 |
| 367 | 2022-07-29 | 4,970,000 | 2,000 | 0.18 | 2,768,050,000 | 10,784,900 | 2.170 | 2022-07-27 |
| 368 | 2022-07-25 | 4,968,000 | 2,000 | 0.18 | 2,768,050,000 | 10,780,560 | 2.170 | 2022-07-21 |
| 369 | 2022-07-22 | 4,966,000 | 40,000 | 0.18 | 2,768,050,000 | 10,825,880 | 2.180 | 2022-07-20 |
| 370 | 2022-07-18 | 4,926,000 | -20,000 | 0.18 | 2,768,050,000 | 10,492,380 | 2.130 | 2022-07-14 |
| 371 | 2022-07-15 | 4,946,000 | 2,000 | 0.18 | 2,768,050,000 | 10,732,820 | 2.170 | 2022-07-13 |
| 372 | 2022-07-13 | 4,944,000 | 30,000 | 0.18 | 2,768,050,000 | 10,728,480 | 2.170 | 2022-07-11 |
| 373 | 2022-07-12 | 4,914,000 | -50,000 | 0.18 | 2,768,050,000 | 11,007,360 | 2.240 | 2022-07-08 |
| 374 | 2022-07-07 | 4,964,000 | 30,000 | 0.18 | 2,768,050,000 | 11,119,360 | 2.240 | 2022-07-05 |
| 375 | 2022-07-06 | 4,934,000 | 100,000 | 0.18 | 2,768,050,000 | 11,298,860 | 2.290 | 2022-07-04 |
| 376 | 2022-07-05 | 4,834,000 | 60,000 | 0.17 | 2,768,050,000 | 11,166,540 | 2.310 | 2022-06-30 |
| 377 | 2022-06-30 | 4,774,000 | 164,000 | 0.17 | 2,768,050,000 | 11,457,600 | 2.400 | 2022-06-28 |
| 378 | 2022-06-29 | 4,610,000 | 42,000 | 0.17 | 2,768,050,000 | 11,110,100 | 2.410 | 2022-06-27 |
| 379 | 2022-06-24 | 4,568,000 | 58,000 | 0.17 | 2,768,050,000 | 10,597,760 | 2.320 | 2022-06-22 |
| 380 | 2022-06-23 | 4,510,000 | -10,000 | 0.16 | 2,768,050,000 | 10,733,800 | 2.380 | 2022-06-21 |
| 381 | 2022-06-22 | 4,520,000 | -4,000 | 0.16 | 2,768,050,000 | 10,622,000 | 2.350 | 2022-06-20 |
| 382 | 2022-06-21 | 4,524,000 | 12,000 | 0.16 | 2,768,050,000 | 10,676,640 | 2.360 | 2022-06-17 |
| 383 | 2022-06-20 | 4,512,000 | 106,000 | 0.16 | 2,768,050,000 | 10,693,440 | 2.370 | 2022-06-16 |
| 384 | 2022-06-17 | 4,406,000 | 54,000 | 0.16 | 2,768,050,000 | 10,618,460 | 2.410 | 2022-06-15 |
| 385 | 2022-06-16 | 4,352,000 | -108,000 | 0.16 | 2,768,050,000 | 10,749,440 | 2.470 | 2022-06-14 |
| 386 | 2022-06-15 | 4,460,000 | 160,000 | 0.16 | 2,768,050,000 | 10,704,000 | 2.400 | 2022-06-13 |
| 387 | 2022-06-14 | 4,300,000 | -464,000 | 0.16 | 2,768,050,000 | 11,309,000 | 2.630 | 2022-06-10 |
| 388 | 2022-06-13 | 4,764,000 | 174,000 | 0.17 | 2,768,050,000 | 10,719,000 | 2.250 | 2022-06-09 |
| 389 | 2022-06-10 | 4,590,000 | 34,000 | 0.17 | 2,768,050,000 | 10,189,800 | 2.220 | 2022-06-08 |
| 390 | 2022-06-09 | 4,556,000 | 10,000 | 0.16 | 2,768,050,000 | 9,522,040 | 2.090 | 2022-06-07 |
| 391 | 2022-06-07 | 4,546,000 | 4,000 | 0.16 | 2,768,050,000 | 9,319,300 | 2.050 | 2022-06-02 |
| 392 | 2022-06-01 | 4,542,000 | -20,000 | 0.16 | 2,768,050,000 | 9,174,840 | 2.020 | 2022-05-30 |
| 393 | 2022-05-31 | 4,562,000 | 4,000 | 0.16 | 2,768,050,000 | 9,169,620 | 2.010 | 2022-05-27 |
| 394 | 2022-05-12 | 4,558,000 | 2,000 | 0.16 | 2,768,050,000 | 8,979,260 | 1.970 | 2022-05-10 |
| 395 | 2022-05-11 | 4,556,000 | 98,000 | 0.16 | 2,768,050,000 | 9,112,000 | 2.000 | 2022-05-06 |
| 396 | 2022-05-10 | 4,458,000 | -4,000 | 0.16 | 2,768,050,000 | 9,228,060 | 2.070 | 2022-05-05 |
| 397 | 2022-05-04 | 4,462,000 | -200,000 | 0.16 | 2,768,050,000 | 9,325,580 | 2.090 | 2022-04-29 |
| 398 | 2022-04-29 | 4,662,000 | -20,000 | 0.17 | 2,768,050,000 | 9,370,620 | 2.010 | 2022-04-27 |
| 399 | 2022-04-28 | 4,682,000 | 20,000 | 0.17 | 2,768,050,000 | 9,457,640 | 2.020 | 2022-04-26 |
| 400 | 2022-04-27 | 4,662,000 | 112,000 | 0.17 | 2,768,050,000 | 9,324,000 | 2.000 | 2022-04-25 |
| 401 | 2022-04-26 | 4,550,000 | 10,000 | 0.16 | 2,768,050,000 | 9,691,500 | 2.130 | 2022-04-22 |
| 402 | 2022-04-25 | 4,540,000 | 100,000 | 0.16 | 2,768,050,000 | 9,761,000 | 2.150 | 2022-04-21 |
| 403 | 2022-04-20 | 4,440,000 | 16,000 | 0.16 | 2,768,050,000 | 10,123,200 | 2.280 | 2022-04-14 |
| 404 | 2022-04-19 | 4,424,000 | -22,000 | 0.16 | 2,768,050,000 | 10,086,720 | 2.280 | 2022-04-13 |
| 405 | 2022-04-14 | 4,446,000 | 54,000 | 0.16 | 2,768,050,000 | 10,225,800 | 2.300 | 2022-04-12 |
| 406 | 2022-04-13 | 4,392,000 | 20,000 | 0.16 | 2,768,050,000 | 9,398,880 | 2.140 | 2022-04-11 |
| 407 | 2022-04-11 | 4,372,000 | -18,000 | 0.16 | 2,768,050,000 | 9,618,400 | 2.200 | 2022-04-07 |
| 408 | 2022-04-06 | 4,390,000 | -24,000 | 0.16 | 2,768,050,000 | 10,140,900 | 2.310 | 2022-04-01 |
| 409 | 2022-03-30 | 4,414,000 | 22,000 | 0.16 | 2,768,050,000 | 10,019,780 | 2.270 | 2022-03-28 |
| 410 | 2022-03-29 | 4,392,000 | 10,000 | 0.16 | 2,768,050,000 | 10,277,280 | 2.340 | 2022-03-25 |
| 411 | 2022-03-28 | 4,382,000 | -30,000 | 0.16 | 2,768,050,000 | 10,955,000 | 2.500 | 2022-03-24 |
| 412 | 2022-03-25 | 4,412,000 | -42,000 | 0.16 | 2,768,050,000 | 10,456,440 | 2.370 | 2022-03-23 |
| 413 | 2022-03-24 | 4,454,000 | 22,000 | 0.16 | 2,768,050,000 | 10,155,120 | 2.280 | 2022-03-22 |
| 414 | 2022-03-23 | 4,432,000 | 10,000 | 0.16 | 2,768,050,000 | 10,548,160 | 2.380 | 2022-03-21 |
| 415 | 2022-03-21 | 4,422,000 | 40,000 | 0.16 | 2,768,050,000 | 10,480,140 | 2.370 | 2022-03-17 |
| 416 | 2022-03-18 | 4,382,000 | 40,000 | 0.16 | 2,768,050,000 | 9,333,660 | 2.130 | 2022-03-16 |
| 417 | 2022-03-16 | 4,342,000 | 2,000 | 0.16 | 2,768,050,000 | 9,639,240 | 2.220 | 2022-03-14 |
| 418 | 2022-03-15 | 4,340,000 | 18,000 | 0.16 | 2,768,050,000 | 10,546,200 | 2.430 | 2022-03-11 |
| 419 | 2022-03-11 | 4,322,000 | 10,000 | 0.16 | 2,768,050,000 | 10,675,340 | 2.470 | 2022-03-09 |
| 420 | 2022-03-10 | 4,312,000 | 10,000 | 0.16 | 2,768,050,000 | 10,780,000 | 2.500 | 2022-03-08 |
| 421 | 2022-03-09 | 4,302,000 | 10,000 | 0.16 | 2,768,050,000 | 11,228,220 | 2.610 | 2022-03-07 |
| 422 | 2022-03-08 | 4,292,000 | 20,000 | 0.16 | 2,768,050,000 | 11,845,920 | 2.760 | 2022-03-04 |
| 423 | 2022-03-07 | 4,272,000 | 20,000 | 0.15 | 2,768,050,000 | 12,004,320 | 2.810 | 2022-03-03 |
| 424 | 2022-03-03 | 4,252,000 | 14,000 | 0.15 | 2,768,050,000 | 12,118,200 | 2.850 | 2022-03-01 |
| 425 | 2022-03-02 | 4,238,000 | 30,000 | 0.15 | 2,768,050,000 | 11,696,880 | 2.760 | 2022-02-28 |
| 426 | 2022-03-01 | 4,208,000 | 300,000 | 0.15 | 2,768,050,000 | 11,908,640 | 2.830 | 2022-02-25 |
| 427 | 2022-02-25 | 3,908,000 | -14,000 | 0.14 | 2,768,050,000 | 11,333,200 | 2.900 | 2022-02-23 |
| 428 | 2022-02-24 | 3,922,000 | 88,000 | 0.14 | 2,768,050,000 | 11,138,480 | 2.840 | 2022-02-22 |
| 429 | 2022-02-23 | 3,834,000 | 2,000 | 0.14 | 2,768,050,000 | 11,386,980 | 2.970 | 2022-02-21 |
| 430 | 2022-02-22 | 3,832,000 | 10,000 | 0.14 | 2,768,050,000 | 11,687,600 | 3.050 | 2022-02-18 |
| 431 | 2022-02-21 | 3,822,000 | -50,000 | 0.14 | 2,768,050,000 | 11,733,540 | 3.070 | 2022-02-17 |
| 432 | 2022-02-17 | 3,872,000 | -112,000 | 0.14 | 2,768,050,000 | 12,003,200 | 3.100 | 2022-02-15 |
| 433 | 2022-02-16 | 3,984,000 | -6,000 | 0.14 | 2,768,050,000 | 12,230,880 | 3.070 | 2022-02-14 |
| 434 | 2022-02-15 | 3,990,000 | 50,000 | 0.14 | 2,768,050,000 | 12,129,600 | 3.040 | 2022-02-11 |
| 435 | 2022-02-14 | 3,940,000 | -170,000 | 0.14 | 2,768,050,000 | 12,056,400 | 3.060 | 2022-02-10 |
| 436 | 2022-02-10 | 4,110,000 | -18,000 | 0.15 | 2,768,050,000 | 12,658,800 | 3.080 | 2022-02-08 |
| 437 | 2022-02-07 | 4,128,000 | 80,000 | 0.15 | 2,768,050,000 | 12,466,560 | 3.020 | 2022-01-28 |
| 438 | 2022-02-04 | 4,048,000 | 10,000 | 0.15 | 2,768,050,000 | 12,265,440 | 3.030 | 2022-01-27 |
| 439 | 2022-01-28 | 4,038,000 | 10,000 | 0.15 | 2,768,050,000 | 12,396,660 | 3.070 | 2022-01-26 |
| 440 | 2022-01-26 | 4,028,000 | 10,000 | 0.15 | 2,768,050,000 | 12,728,480 | 3.160 | 2022-01-24 |
| 441 | 2022-01-25 | 4,018,000 | 8,000 | 0.15 | 2,768,050,000 | 12,937,960 | 3.220 | 2022-01-21 |
| 442 | 2022-01-24 | 4,010,000 | -26,000 | 0.14 | 2,768,050,000 | 13,233,000 | 3.300 | 2022-01-20 |
| 443 | 2022-01-21 | 4,036,000 | 44,000 | 0.15 | 2,768,050,000 | 13,036,280 | 3.230 | 2022-01-19 |
| 444 | 2022-01-20 | 3,992,000 | 2,000 | 0.14 | 2,768,050,000 | 12,494,960 | 3.130 | 2022-01-18 |
| 445 | 2022-01-19 | 3,990,000 | 10,000 | 0.14 | 2,768,050,000 | 12,369,000 | 3.100 | 2022-01-17 |
| 446 | 2022-01-18 | 3,980,000 | 28,000 | 0.14 | 2,768,050,000 | 12,497,200 | 3.140 | 2022-01-14 |
| 447 | 2022-01-17 | 3,952,000 | 178,000 | 0.14 | 2,768,050,000 | 12,725,440 | 3.220 | 2022-01-13 |
| 448 | 2022-01-14 | 3,774,000 | 126,000 | 0.14 | 2,768,050,000 | 11,850,360 | 3.140 | 2022-01-12 |
| 449 | 2022-01-10 | 3,648,000 | 78,000 | 0.13 | 2,768,050,000 | 10,980,480 | 3.010 | 2022-01-06 |
| 450 | 2022-01-06 | 3,570,000 | -2,000 | 0.13 | 2,768,050,000 | 11,031,300 | 3.090 | 2022-01-04 |
| 451 | 2022-01-05 | 3,572,000 | 150,000 | 0.13 | 2,768,050,000 | 11,037,480 | 3.090 | 2022-01-03 |
| 452 | 2022-01-03 | 3,422,000 | 20,000 | 0.12 | 2,768,050,000 | 10,437,100 | 3.050 | 2021-12-29 |
| 453 | 2021-12-29 | 3,402,000 | -8,000 | 0.12 | 2,768,050,000 | 10,648,260 | 3.130 | 2021-12-23 |
| 454 | 2021-12-22 | 3,410,000 | 16,000 | 0.12 | 2,768,050,000 | 10,400,500 | 3.050 | 2021-12-20 |
| 455 | 2021-12-21 | 3,394,000 | 30,000 | 0.12 | 2,768,050,000 | 10,555,340 | 3.110 | 2021-12-17 |
| 456 | 2021-12-20 | 3,364,000 | 6,000 | 0.12 | 2,768,050,000 | 10,798,440 | 3.210 | 2021-12-16 |
| 457 | 2021-12-17 | 3,358,000 | -4,000 | 0.12 | 2,768,050,000 | 10,712,020 | 3.190 | 2021-12-15 |
| 458 | 2021-12-16 | 3,362,000 | 70,000 | 0.12 | 2,768,050,000 | 10,691,160 | 3.180 | 2021-12-14 |
| 459 | 2021-12-10 | 3,292,000 | 2,000 | 0.12 | 2,768,050,000 | 10,666,080 | 3.240 | 2021-12-08 |
| 460 | 2021-12-09 | 3,290,000 | 2,000 | 0.12 | 2,768,050,000 | 10,495,100 | 3.190 | 2021-12-07 |
| 461 | 2021-12-08 | 3,288,000 | 4,000 | 0.12 | 2,768,050,000 | 10,225,680 | 3.110 | 2021-12-06 |
| 462 | 2021-12-07 | 3,284,000 | -24,000 | 0.12 | 2,768,050,000 | 10,344,600 | 3.150 | 2021-12-03 |
| 463 | 2021-12-02 | 3,308,000 | 8,000 | 0.12 | 2,768,050,000 | 11,015,640 | 3.330 | 2021-11-30 |
| 464 | 2021-12-01 | 3,300,000 | -4,000 | 0.12 | 2,768,050,000 | 10,923,000 | 3.310 | 2021-11-29 |
| 465 | 2021-11-30 | 3,304,000 | -706,000 | 0.12 | 2,768,050,000 | 10,903,200 | 3.300 | 2021-11-26 |
| 466 | 2021-11-26 | 4,010,000 | -16,000 | 0.14 | 2,768,050,000 | 13,353,300 | 3.330 | 2021-11-24 |
| 467 | 2021-11-25 | 4,026,000 | 14,000 | 0.15 | 2,768,050,000 | 13,567,620 | 3.370 | 2021-11-23 |
| 468 | 2021-11-24 | 4,012,000 | -34,000 | 0.14 | 2,768,050,000 | 14,202,480 | 3.540 | 2021-11-22 |
| 469 | 2021-11-23 | 4,046,000 | -30,000 | 0.15 | 2,768,050,000 | 14,080,080 | 3.480 | 2021-11-19 |
| 470 | 2021-11-22 | 4,076,000 | 20,000 | 0.15 | 2,768,050,000 | 14,347,520 | 3.520 | 2021-11-18 |
| 471 | 2021-11-19 | 4,056,000 | 50,000 | 0.15 | 2,768,050,000 | 14,479,920 | 3.570 | 2021-11-17 |
| 472 | 2021-11-18 | 4,006,000 | 8,000 | 0.14 | 2,768,050,000 | 14,101,120 | 3.520 | 2021-11-16 |
| 473 | 2021-11-16 | 3,998,000 | -10,000 | 0.14 | 2,768,050,000 | 13,713,140 | 3.430 | 2021-11-12 |
| 474 | 2021-11-15 | 4,008,000 | -26,000 | 0.14 | 2,768,050,000 | 13,667,280 | 3.410 | 2021-11-11 |
| 475 | 2021-11-12 | 4,034,000 | -10,000 | 0.15 | 2,768,050,000 | 13,715,600 | 3.400 | 2021-11-10 |
| 476 | 2021-11-11 | 4,044,000 | 2,000 | 0.15 | 2,768,050,000 | 13,587,840 | 3.360 | 2021-11-09 |
| 477 | 2021-11-10 | 4,042,000 | -16,000 | 0.15 | 2,768,050,000 | 13,257,760 | 3.280 | 2021-11-08 |
| 478 | 2021-11-09 | 4,058,000 | -14,000 | 0.15 | 2,768,050,000 | 12,945,020 | 3.190 | 2021-11-05 |
| 479 | 2021-11-08 | 4,072,000 | 54,000 | 0.15 | 2,768,050,000 | 12,948,960 | 3.180 | 2021-11-04 |
| 480 | 2021-11-03 | 4,018,000 | 12,000 | 0.15 | 2,768,050,000 | 12,495,980 | 3.110 | 2021-11-01 |
| 481 | 2021-11-02 | 4,006,000 | 20,000 | 0.14 | 2,768,050,000 | 12,218,300 | 3.050 | 2021-10-29 |
| 482 | 2021-10-28 | 3,986,000 | 20,000 | 0.14 | 2,768,050,000 | 12,555,900 | 3.150 | 2021-10-26 |
| 483 | 2021-10-26 | 3,966,000 | 10,000 | 0.14 | 2,768,050,000 | 12,929,160 | 3.260 | 2021-10-22 |
| 484 | 2021-10-25 | 3,956,000 | 50,000 | 0.14 | 2,768,050,000 | 12,580,080 | 3.180 | 2021-10-21 |
| 485 | 2021-10-22 | 3,906,000 | 70,000 | 0.14 | 2,768,050,000 | 12,421,080 | 3.180 | 2021-10-20 |
| 486 | 2021-10-21 | 3,836,000 | 54,000 | 0.14 | 2,768,050,000 | 12,275,200 | 3.200 | 2021-10-19 |
| 487 | 2021-10-18 | 3,782,000 | 10,000 | 0.14 | 2,768,050,000 | 11,383,820 | 3.010 | 2021-10-12 |
| 488 | 2021-10-12 | 3,772,000 | -2,000 | 0.14 | 2,768,050,000 | 11,504,600 | 3.050 | 2021-10-08 |
| 489 | 2021-10-11 | 3,774,000 | -10,000 | 0.14 | 2,768,050,000 | 11,623,920 | 3.080 | 2021-10-07 |
| 490 | 2021-10-08 | 3,784,000 | -26,000 | 0.14 | 2,768,050,000 | 11,200,640 | 2.960 | 2021-10-06 |
| 491 | 2021-10-06 | 3,810,000 | -14,000 | 0.14 | 2,768,050,000 | 11,353,800 | 2.980 | 2021-10-04 |
| 492 | 2021-10-05 | 3,824,000 | 24,000 | 0.14 | 2,768,050,000 | 11,739,680 | 3.070 | 2021-09-30 |
| 493 | 2021-09-30 | 3,800,000 | 20,000 | 0.14 | 2,768,050,000 | 11,894,000 | 3.130 | 2021-09-28 |
| 494 | 2021-09-13 | 3,780,000 | 26,000 | 0.14 | 2,768,050,000 | 13,608,000 | 3.600 | 2021-09-09 |
| 495 | 2021-09-10 | 3,754,000 | -66,000 | 0.14 | 2,768,050,000 | 13,852,260 | 3.690 | 2021-09-08 |
| 496 | 2021-09-09 | 3,820,000 | 22,000 | 0.14 | 2,768,050,000 | 13,561,000 | 3.550 | 2021-09-07 |
| 497 | 2021-09-07 | 3,798,000 | 58,000 | 0.14 | 2,768,050,000 | 13,748,760 | 3.620 | 2021-09-03 |
| 498 | 2021-09-06 | 3,740,000 | 10,000 | 0.14 | 2,768,050,000 | 13,688,400 | 3.660 | 2021-09-02 |
| 499 | 2021-09-03 | 3,730,000 | -4,000 | 0.13 | 2,768,050,000 | 13,651,800 | 3.660 | 2021-09-01 |
| 500 | 2021-09-02 | 3,734,000 | -20,000 | 0.13 | 2,768,050,000 | 13,031,660 | 3.490 | 2021-08-31 |
| 501 | 2021-08-31 | 3,754,000 | 20,000 | 0.14 | 2,768,050,000 | 13,326,700 | 3.550 | 2021-08-27 |
| 502 | 2021-08-30 | 3,734,000 | -8,000 | 0.13 | 2,768,050,000 | 13,031,660 | 3.490 | 2021-08-26 |
| 503 | 2021-08-27 | 3,742,000 | 60,000 | 0.14 | 2,768,050,000 | 13,246,680 | 3.540 | 2021-08-25 |
| 504 | 2021-08-26 | 3,682,000 | 20,000 | 0.13 | 2,768,050,000 | 13,255,200 | 3.600 | 2021-08-24 |
| 505 | 2021-08-25 | 3,662,000 | 20,000 | 0.13 | 2,768,050,000 | 13,183,200 | 3.600 | 2021-08-23 |
| 506 | 2021-08-24 | 3,642,000 | 2,000 | 0.13 | 2,768,050,000 | 12,637,740 | 3.470 | 2021-08-20 |
| 507 | 2021-08-20 | 3,640,000 | 10,000 | 0.13 | 2,768,050,000 | 13,286,000 | 3.650 | 2021-08-18 |
| 508 | 2021-08-17 | 3,630,000 | -16,000 | 0.13 | 2,768,050,000 | 15,064,500 | 4.150 | 2021-08-13 |
| 509 | 2021-08-13 | 3,646,000 | -10,000 | 0.13 | 2,768,050,000 | 15,021,520 | 4.120 | 2021-08-11 |
| 510 | 2021-08-12 | 3,656,000 | -6,000 | 0.13 | 2,768,050,000 | 15,026,160 | 4.110 | 2021-08-10 |
| 511 | 2021-08-11 | 3,662,000 | -88,000 | 0.13 | 2,768,050,000 | 14,648,000 | 4.000 | 2021-08-09 |
| 512 | 2021-08-09 | 3,750,000 | -82,000 | 0.14 | 2,768,050,000 | 14,775,000 | 3.940 | 2021-08-05 |
| 513 | 2021-08-06 | 3,832,000 | -14,000 | 0.14 | 2,768,050,000 | 15,021,440 | 3.920 | 2021-08-04 |
| 514 | 2021-08-05 | 3,846,000 | 128,000 | 0.14 | 2,768,050,000 | 14,922,480 | 3.880 | 2021-08-03 |
| 515 | 2021-08-04 | 3,718,000 | 18,000 | 0.13 | 2,768,050,000 | 16,693,820 | 4.490 | 2021-08-02 |
| 516 | 2021-08-03 | 3,700,000 | 10,000 | 0.13 | 2,768,050,000 | 16,798,000 | 4.540 | 2021-07-30 |
| 517 | 2021-08-02 | 3,690,000 | 88,000 | 0.13 | 2,768,050,000 | 16,605,000 | 4.500 | 2021-07-29 |
| 518 | 2021-07-30 | 3,602,000 | -6,000 | 0.13 | 2,768,050,000 | 15,200,440 | 4.220 | 2021-07-28 |
| 519 | 2021-07-29 | 3,608,000 | 52,000 | 0.13 | 2,768,050,000 | 14,323,760 | 3.970 | 2021-07-27 |
| 520 | 2021-07-28 | 3,556,000 | 70,000 | 0.13 | 2,768,050,000 | 16,073,120 | 4.520 | 2021-07-26 |
| 521 | 2021-07-27 | 3,486,000 | 118,000 | 0.13 | 2,768,050,000 | 17,185,980 | 4.930 | 2021-07-23 |
| 522 | 2021-07-26 | 3,368,000 | -74,000 | 0.12 | 2,768,050,000 | 17,109,440 | 5.080 | 2021-07-22 |
| 523 | 2021-07-23 | 3,442,000 | -12,000 | 0.12 | 2,768,050,000 | 16,659,280 | 4.840 | 2021-07-21 |
| 524 | 2021-07-22 | 3,454,000 | -114,000 | 0.12 | 2,768,050,000 | 15,266,680 | 4.420 | 2021-07-20 |
| 525 | 2021-07-21 | 3,568,000 | -20,000 | 0.13 | 2,768,050,000 | 16,876,640 | 4.730 | 2021-07-19 |
| 526 | 2021-07-20 | 3,588,000 | 80,000 | 0.13 | 2,768,050,000 | 16,468,920 | 4.590 | 2021-07-16 |
| 527 | 2021-07-19 | 3,508,000 | -58,000 | 0.13 | 2,768,050,000 | 16,242,040 | 4.630 | 2021-07-15 |
| 528 | 2021-07-16 | 3,566,000 | -226,000 | 0.13 | 2,768,050,000 | 16,189,640 | 4.540 | 2021-07-14 |
| 529 | 2021-07-15 | 3,792,000 | -114,000 | 0.14 | 2,768,050,000 | 15,205,920 | 4.010 | 2021-07-13 |
| 530 | 2021-07-14 | 3,906,000 | -36,000 | 0.14 | 2,768,050,000 | 15,155,280 | 3.880 | 2021-07-12 |
| 531 | 2021-07-13 | 3,942,000 | -10,000 | 0.14 | 2,768,050,000 | 14,821,920 | 3.760 | 2021-07-09 |
| 532 | 2021-07-12 | 3,952,000 | -140,000 | 0.14 | 2,768,050,000 | 14,780,480 | 3.740 | 2021-07-08 |
| 533 | 2021-07-09 | 4,092,000 | 356,000 | 0.15 | 2,768,050,000 | 15,467,760 | 3.780 | 2021-07-07 |
| 534 | 2021-07-08 | 3,736,000 | 20,000 | 0.13 | 2,768,050,000 | 13,897,920 | 3.720 | 2021-07-06 |
| 535 | 2021-07-07 | 3,716,000 | 134,000 | 0.13 | 2,768,050,000 | 14,157,960 | 3.810 | 2021-07-05 |
| 536 | 2021-07-06 | 3,582,000 | -10,000 | 0.13 | 2,768,050,000 | 13,575,780 | 3.790 | 2021-07-02 |
| 537 | 2021-07-05 | 3,592,000 | -20,000 | 0.13 | 2,768,050,000 | 13,685,520 | 3.810 | 2021-06-30 |
| 538 | 2021-06-30 | 3,612,000 | -10,000 | 0.13 | 2,768,050,000 | 13,906,200 | 3.850 | 2021-06-28 |
| 539 | 2021-06-29 | 3,622,000 | 18,000 | 0.13 | 2,768,050,000 | 13,582,500 | 3.750 | 2021-06-25 |
| 540 | 2021-06-28 | 3,604,000 | -220,000 | 0.13 | 2,768,050,000 | 13,803,320 | 3.830 | 2021-06-24 |
| 541 | 2021-06-24 | 3,824,000 | 6,000 | 0.14 | 2,768,050,000 | 13,651,680 | 3.570 | 2021-06-22 |
| 542 | 2021-06-23 | 3,818,000 | -32,000 | 0.14 | 2,768,050,000 | 13,973,880 | 3.660 | 2021-06-21 |
| 543 | 2021-06-22 | 3,850,000 | -100,000 | 0.14 | 2,768,050,000 | 14,168,000 | 3.680 | 2021-06-18 |
| 544 | 2021-06-21 | 3,950,000 | -140,000 | 0.14 | 2,768,050,000 | 14,220,000 | 3.600 | 2021-06-17 |
| 545 | 2021-06-18 | 4,090,000 | -56,000 | 0.15 | 2,768,050,000 | 14,110,500 | 3.450 | 2021-06-16 |
| 546 | 2021-06-16 | 4,146,000 | 2,000 | 0.15 | 2,768,050,000 | 14,676,840 | 3.540 | 2021-06-11 |
| 547 | 2021-06-15 | 4,144,000 | 10,000 | 0.15 | 2,768,050,000 | 14,131,040 | 3.410 | 2021-06-10 |
| 548 | 2021-06-11 | 4,134,000 | -30,000 | 0.15 | 2,768,050,000 | 14,469,000 | 3.500 | 2021-06-09 |
| 549 | 2021-06-10 | 4,164,000 | -40,000 | 0.15 | 2,768,050,000 | 14,615,640 | 3.510 | 2021-06-08 |
| 550 | 2021-06-09 | 4,204,000 | -230,000 | 0.15 | 2,768,050,000 | 14,377,680 | 3.420 | 2021-06-07 |
| 551 | 2021-06-08 | 4,434,000 | 42,000 | 0.16 | 2,768,050,000 | 14,853,900 | 3.350 | 2021-06-04 |
| 552 | 2021-06-07 | 4,392,000 | -10,000 | 0.16 | 2,768,050,000 | 14,757,120 | 3.360 | 2021-06-03 |
| 553 | 2021-06-04 | 4,402,000 | 258,000 | 0.16 | 2,768,050,000 | 14,966,800 | 3.400 | 2021-06-02 |
| 554 | 2021-06-02 | 4,144,000 | 20,000 | 0.15 | 2,768,050,000 | 14,048,160 | 3.390 | 2021-05-31 |
| 555 | 2021-06-01 | 4,124,000 | 26,000 | 0.15 | 2,768,050,000 | 14,145,320 | 3.430 | 2021-05-28 |
| 556 | 2021-05-31 | 4,098,000 | -10,000 | 0.15 | 2,768,050,000 | 14,957,700 | 3.650 | 2021-05-27 |
| 557 | 2021-05-28 | 4,108,000 | -100,000 | 0.15 | 2,768,050,000 | 14,008,280 | 3.410 | 2021-05-26 |
| 558 | 2021-05-26 | 4,208,000 | 50,000 | 0.15 | 2,768,050,000 | 13,970,560 | 3.320 | 2021-05-24 |
| 559 | 2021-05-25 | 4,158,000 | -6,000 | 0.15 | 2,768,050,000 | 14,137,200 | 3.400 | 2021-05-21 |
| 560 | 2021-05-21 | 4,164,000 | -244,000 | 0.15 | 2,768,050,000 | 14,324,160 | 3.440 | 2021-05-18 |
| 561 | 2021-05-18 | 4,408,000 | 36,000 | 0.16 | 2,768,050,000 | 14,458,240 | 3.280 | 2021-05-14 |
| 562 | 2021-05-17 | 4,372,000 | 200,000 | 0.16 | 2,768,050,000 | 14,165,280 | 3.240 | 2021-05-13 |
| 563 | 2021-05-14 | 4,172,000 | -8,000 | 0.15 | 2,768,050,000 | 14,101,360 | 3.380 | 2021-05-12 |
| 564 | 2021-05-13 | 4,180,000 | 10,000 | 0.15 | 2,768,050,000 | 13,794,000 | 3.300 | 2021-05-11 |
| 565 | 2021-05-12 | 4,170,000 | -110,000 | 0.15 | 2,768,050,000 | 14,261,400 | 3.420 | 2021-05-10 |
| 566 | 2021-05-11 | 4,280,000 | -6,000 | 0.15 | 2,768,050,000 | 14,338,000 | 3.350 | 2021-05-07 |
| 567 | 2021-05-10 | 4,286,000 | 170,000 | 0.15 | 2,768,050,000 | 14,358,100 | 3.350 | 2021-05-06 |
| 568 | 2021-05-07 | 4,116,000 | -92,000 | 0.16 | 2,510,150,000 | 14,488,320 | 3.520 | 2021-05-05 |
| 569 | 2021-05-06 | 4,208,000 | 32,000 | 0.17 | 2,510,150,000 | 15,064,640 | 3.580 | 2021-05-04 |
| 570 | 2021-05-05 | 4,176,000 | 28,000 | 0.17 | 2,510,150,000 | 15,325,920 | 3.670 | 2021-05-03 |
| 571 | 2021-05-04 | 4,148,000 | -24,000 | 0.17 | 2,510,150,000 | 14,891,320 | 3.590 | 2021-04-30 |
| 572 | 2021-05-03 | 4,172,000 | -196,000 | 0.17 | 2,510,150,000 | 15,227,800 | 3.650 | 2021-04-29 |
| 573 | 2021-04-30 | 4,368,000 | -1,154,000 | 0.17 | 2,510,150,000 | 15,986,880 | 3.660 | 2021-04-28 |
| 574 | 2021-04-29 | 5,522,000 | -270,000 | 0.22 | 2,510,150,000 | 19,050,900 | 3.450 | 2021-04-27 |
| 575 | 2021-04-28 | 5,792,000 | -394,000 | 0.23 | 2,510,150,000 | 19,576,960 | 3.380 | 2021-04-26 |
| 576 | 2021-04-27 | 6,186,000 | 140,000 | 0.25 | 2,510,150,000 | 20,475,660 | 3.310 | 2021-04-23 |
| 577 | 2021-04-26 | 6,046,000 | -298,000 | 0.24 | 2,510,150,000 | 20,314,560 | 3.360 | 2021-04-22 |
| 578 | 2021-04-22 | 6,344,000 | 168,000 | 0.25 | 2,510,150,000 | 20,618,000 | 3.250 | 2021-04-20 |
| 579 | 2021-04-21 | 6,176,000 | -28,000 | 0.25 | 2,510,150,000 | 19,516,160 | 3.160 | 2021-04-19 |
| 580 | 2021-04-20 | 6,204,000 | -30,000 | 0.25 | 2,510,150,000 | 19,232,400 | 3.100 | 2021-04-16 |
| 581 | 2021-04-19 | 6,234,000 | 30,000 | 0.25 | 2,510,150,000 | 19,138,380 | 3.070 | 2021-04-15 |
| 582 | 2021-04-16 | 6,204,000 | -30,000 | 0.25 | 2,510,150,000 | 19,232,400 | 3.100 | 2021-04-14 |
| 583 | 2021-04-15 | 6,234,000 | -20,000 | 0.25 | 2,510,150,000 | 19,325,400 | 3.100 | 2021-04-13 |
| 584 | 2021-04-14 | 6,254,000 | -28,000 | 0.25 | 2,510,150,000 | 19,512,480 | 3.120 | 2021-04-12 |
| 585 | 2021-04-13 | 6,282,000 | -20,000 | 0.25 | 2,510,150,000 | 19,348,560 | 3.080 | 2021-04-09 |
| 586 | 2021-04-12 | 6,302,000 | 26,000 | 0.25 | 2,510,150,000 | 19,032,040 | 3.020 | 2021-04-08 |
| 587 | 2021-04-09 | 6,276,000 | -4,000 | 0.25 | 2,510,150,000 | 19,141,800 | 3.050 | 2021-04-07 |
| 588 | 2021-04-08 | 6,280,000 | -26,000 | 0.25 | 2,510,150,000 | 18,965,600 | 3.020 | 2021-04-01 |
| 589 | 2021-04-07 | 6,306,000 | -10,000 | 0.25 | 2,510,150,000 | 18,539,640 | 2.940 | 2021-03-31 |
| 590 | 2021-04-01 | 6,316,000 | 248,000 | 0.25 | 2,510,150,000 | 18,316,400 | 2.900 | 2021-03-30 |
| 591 | 2021-03-31 | 6,068,000 | 60,000 | 0.24 | 2,510,150,000 | 17,172,440 | 2.830 | 2021-03-29 |
| 592 | 2021-03-30 | 6,008,000 | -12,000 | 0.24 | 2,510,150,000 | 16,882,480 | 2.810 | 2021-03-26 |
| 593 | 2021-03-29 | 6,020,000 | 410,000 | 0.24 | 2,510,150,000 | 16,795,800 | 2.790 | 2021-03-25 |
| 594 | 2021-03-26 | 5,610,000 | 22,000 | 0.22 | 2,510,150,000 | 16,605,600 | 2.960 | 2021-03-24 |
| 595 | 2021-03-25 | 5,588,000 | -40,000 | 0.22 | 2,510,150,000 | 16,708,120 | 2.990 | 2021-03-23 |
| 596 | 2021-03-24 | 5,628,000 | 2,000 | 0.22 | 2,510,150,000 | 16,602,600 | 2.950 | 2021-03-22 |
| 597 | 2021-03-23 | 5,626,000 | 10,000 | 0.22 | 2,510,150,000 | 16,878,000 | 3.000 | 2021-03-19 |
| 598 | 2021-03-19 | 5,616,000 | 30,000 | 0.22 | 2,510,150,000 | 17,184,960 | 3.060 | 2021-03-17 |
| 599 | 2021-03-18 | 5,586,000 | -10,000 | 0.22 | 2,510,150,000 | 17,149,020 | 3.070 | 2021-03-16 |
| 600 | 2021-03-17 | 5,596,000 | 38,000 | 0.22 | 2,510,150,000 | 16,955,880 | 3.030 | 2021-03-15 |
| 601 | 2021-03-16 | 5,558,000 | 90,000 | 0.22 | 2,510,150,000 | 16,562,840 | 2.980 | 2021-03-12 |
| 602 | 2021-03-15 | 5,468,000 | 106,000 | 0.22 | 2,510,150,000 | 16,294,640 | 2.980 | 2021-03-11 |
| 603 | 2021-03-12 | 5,362,000 | 6,000 | 0.21 | 2,510,150,000 | 15,496,180 | 2.890 | 2021-03-10 |
| 604 | 2021-03-11 | 5,356,000 | -44,000 | 0.21 | 2,510,150,000 | 15,478,840 | 2.890 | 2021-03-09 |
| 605 | 2021-03-10 | 5,400,000 | 78,000 | 0.22 | 2,510,150,000 | 15,498,000 | 2.870 | 2021-03-08 |
| 606 | 2021-03-09 | 5,322,000 | 56,000 | 0.21 | 2,510,150,000 | 15,912,780 | 2.990 | 2021-03-05 |
| 607 | 2021-03-08 | 5,266,000 | 42,000 | 0.21 | 2,510,150,000 | 16,061,300 | 3.050 | 2021-03-04 |
| 608 | 2021-03-05 | 5,224,000 | 22,000 | 0.21 | 2,510,150,000 | 16,403,360 | 3.140 | 2021-03-03 |
| 609 | 2021-03-04 | 5,202,000 | -64,000 | 0.21 | 2,510,150,000 | 16,074,180 | 3.090 | 2021-03-02 |
| 610 | 2021-03-03 | 5,266,000 | 104,000 | 0.21 | 2,510,150,000 | 16,798,540 | 3.190 | 2021-03-01 |
| 611 | 2021-03-02 | 5,162,000 | 44,000 | 0.21 | 2,510,150,000 | 16,157,060 | 3.130 | 2021-02-26 |
| 612 | 2021-03-01 | 5,118,000 | 64,000 | 0.20 | 2,510,150,000 | 16,275,240 | 3.180 | 2021-02-25 |
| 613 | 2021-02-26 | 5,054,000 | 34,000 | 0.20 | 2,510,150,000 | 16,172,800 | 3.200 | 2021-02-24 |
| 614 | 2021-02-25 | 5,020,000 | 22,000 | 0.20 | 2,510,150,000 | 16,616,200 | 3.310 | 2021-02-23 |
| 615 | 2021-02-24 | 4,998,000 | -68,000 | 0.20 | 2,510,150,000 | 16,393,440 | 3.280 | 2021-02-22 |
| 616 | 2021-02-23 | 5,066,000 | -156,000 | 0.20 | 2,510,150,000 | 17,477,700 | 3.450 | 2021-02-19 |
| 617 | 2021-02-22 | 5,222,000 | 122,000 | 0.21 | 2,510,150,000 | 17,963,680 | 3.440 | 2021-02-18 |
| 618 | 2021-02-19 | 5,100,000 | -56,000 | 0.20 | 2,510,150,000 | 18,105,000 | 3.550 | 2021-02-17 |
| 619 | 2021-02-18 | 5,156,000 | 6,000 | 0.21 | 2,510,150,000 | 18,561,600 | 3.600 | 2021-02-16 |
| 620 | 2021-02-17 | 5,150,000 | -118,000 | 0.21 | 2,510,150,000 | 18,643,000 | 3.620 | 2021-02-10 |
| 621 | 2021-02-16 | 5,268,000 | -172,000 | 0.21 | 2,510,150,000 | 19,070,160 | 3.620 | 2021-02-09 |
| 622 | 2021-02-10 | 5,440,000 | 58,000 | 0.22 | 2,510,150,000 | 19,257,600 | 3.540 | 2021-02-08 |
| 623 | 2021-02-09 | 5,382,000 | 84,000 | 0.21 | 2,510,150,000 | 18,621,720 | 3.460 | 2021-02-05 |
| 624 | 2021-02-08 | 5,298,000 | -90,000 | 0.21 | 2,510,150,000 | 18,807,900 | 3.550 | 2021-02-04 |
| 625 | 2021-02-05 | 5,388,000 | -636,000 | 0.21 | 2,510,150,000 | 19,935,600 | 3.700 | 2021-02-03 |
| 626 | 2021-02-04 | 6,024,000 | 24,000 | 0.24 | 2,510,150,000 | 20,240,640 | 3.360 | 2021-02-02 |
| 627 | 2021-02-03 | 6,000,000 | -106,000 | 0.24 | 2,510,150,000 | 20,460,000 | 3.410 | 2021-02-01 |
| 628 | 2021-02-02 | 6,106,000 | -168,000 | 0.24 | 2,510,150,000 | 19,539,200 | 3.200 | 2021-01-29 |
| 629 | 2021-02-01 | 6,274,000 | -230,000 | 0.25 | 2,510,150,000 | 20,014,060 | 3.190 | 2021-01-28 |
| 630 | 2021-01-29 | 6,504,000 | -172,000 | 0.26 | 2,510,150,000 | 20,422,560 | 3.140 | 2021-01-27 |
| 631 | 2021-01-28 | 6,676,000 | -68,000 | 0.27 | 2,510,150,000 | 21,296,440 | 3.190 | 2021-01-26 |
| 632 | 2021-01-27 | 6,744,000 | 998,000 | 0.27 | 2,510,150,000 | 22,794,720 | 3.380 | 2021-01-25 |
| 633 | 2021-01-26 | 5,746,000 | -684,000 | 0.23 | 2,510,150,000 | 19,478,940 | 3.390 | 2021-01-22 |
| 634 | 2021-01-25 | 6,430,000 | 114,000 | 0.26 | 2,510,150,000 | 21,283,300 | 3.310 | 2021-01-21 |
| 635 | 2021-01-22 | 6,316,000 | -256,000 | 0.25 | 2,510,150,000 | 19,390,120 | 3.070 | 2021-01-20 |
| 636 | 2021-01-21 | 6,572,000 | -122,000 | 0.26 | 2,510,150,000 | 19,781,720 | 3.010 | 2021-01-19 |
| 637 | 2021-01-20 | 6,694,000 | -20,000 | 0.27 | 2,510,150,000 | 20,082,000 | 3.000 | 2021-01-18 |
| 638 | 2021-01-19 | 6,714,000 | 34,000 | 0.27 | 2,510,150,000 | 19,470,600 | 2.900 | 2021-01-15 |
| 639 | 2021-01-18 | 6,680,000 | -264,000 | 0.27 | 2,510,150,000 | 19,505,600 | 2.920 | 2021-01-14 |
| 640 | 2021-01-15 | 6,944,000 | -104,000 | 0.28 | 2,510,150,000 | 19,443,200 | 2.800 | 2021-01-13 |
| 641 | 2021-01-14 | 7,048,000 | 60,000 | 0.28 | 2,510,150,000 | 19,593,440 | 2.780 | 2021-01-12 |
| 642 | 2021-01-13 | 6,988,000 | 64,000 | 0.28 | 2,510,150,000 | 19,426,640 | 2.780 | 2021-01-11 |
| 643 | 2021-01-12 | 6,924,000 | -30,000 | 0.28 | 2,510,150,000 | 19,664,160 | 2.840 | 2021-01-08 |
| 644 | 2021-01-11 | 6,954,000 | 24,000 | 0.28 | 2,510,150,000 | 19,888,440 | 2.860 | 2021-01-07 |
| 645 | 2021-01-08 | 6,930,000 | 2,000 | 0.28 | 2,510,150,000 | 20,027,700 | 2.890 | 2021-01-06 |
| 646 | 2021-01-07 | 6,928,000 | 52,000 | 0.28 | 2,510,150,000 | 19,606,240 | 2.830 | 2021-01-05 |
| 647 | 2021-01-06 | 6,876,000 | 4,000 | 0.27 | 2,510,150,000 | 19,940,400 | 2.900 | 2021-01-04 |
| 648 | 2021-01-05 | 6,872,000 | 100,000 | 0.27 | 2,510,150,000 | 19,241,600 | 2.800 | 2020-12-30 |
| 649 | 2021-01-04 | 6,772,000 | 2,000 | 0.27 | 2,510,150,000 | 18,826,160 | 2.780 | 2020-12-29 |
| 650 | 2020-12-30 | 6,770,000 | 272,000 | 0.27 | 2,510,150,000 | 18,414,400 | 2.720 | 2020-12-28 |
| 651 | 2020-12-29 | 6,498,000 | 456,000 | 0.26 | 2,510,150,000 | 19,234,080 | 2.960 | 2020-12-23 |
| 652 | 2020-12-28 | 6,042,000 | 740,000 | 0.24 | 2,510,150,000 | 18,790,620 | 3.110 | 2020-12-22 |
| 653 | 2020-12-23 | 5,302,000 | -96,000 | 0.21 | 2,510,150,000 | 16,330,160 | 3.080 | 2020-12-21 |
| 654 | 2020-12-22 | 5,398,000 | -250,000 | 0.22 | 2,510,150,000 | 16,247,980 | 3.010 | 2020-12-18 |
| 655 | 2020-12-21 | 5,648,000 | 48,000 | 0.23 | 2,510,150,000 | 16,548,640 | 2.930 | 2020-12-17 |
| 656 | 2020-12-18 | 5,600,000 | 20,000 | 0.22 | 2,510,150,000 | 15,680,000 | 2.800 | 2020-12-16 |
| 657 | 2020-12-17 | 5,580,000 | -8,000 | 0.22 | 2,510,150,000 | 15,512,400 | 2.780 | 2020-12-15 |
| 658 | 2020-12-16 | 5,588,000 | -276,000 | 0.22 | 2,510,150,000 | 15,478,760 | 2.770 | 2020-12-14 |
| 659 | 2020-12-15 | 5,864,000 | 8,000 | 0.23 | 2,510,150,000 | 16,653,760 | 2.840 | 2020-12-11 |
| 660 | 2020-12-14 | 5,856,000 | 88,000 | 0.23 | 2,510,150,000 | 16,631,040 | 2.840 | 2020-12-10 |
| 661 | 2020-12-11 | 5,768,000 | 66,000 | 0.23 | 2,510,150,000 | 16,554,160 | 2.870 | 2020-12-09 |
| 662 | 2020-12-10 | 5,702,000 | -66,000 | 0.23 | 2,510,150,000 | 16,820,900 | 2.950 | 2020-12-08 |
| 663 | 2020-12-09 | 5,768,000 | -20,000 | 0.23 | 2,510,150,000 | 16,323,440 | 2.830 | 2020-12-07 |
| 664 | 2020-12-08 | 5,788,000 | -10,000 | 0.23 | 2,510,150,000 | 16,322,160 | 2.820 | 2020-12-04 |
| 665 | 2020-12-07 | 5,798,000 | 652,000 | 0.23 | 2,510,150,000 | 15,654,600 | 2.700 | 2020-12-03 |
| 666 | 2020-12-04 | 5,146,000 | 212,000 | 0.21 | 2,510,150,000 | 13,894,200 | 2.700 | 2020-12-02 |
| 667 | 2020-12-03 | 4,934,000 | 184,000 | 0.21 | 2,330,150,000 | 13,815,200 | 2.800 | 2020-12-01 |
| 668 | 2020-12-02 | 4,750,000 | -146,000 | 0.20 | 2,330,150,000 | 13,442,500 | 2.830 | 2020-11-30 |
| 669 | 2020-12-01 | 4,896,000 | -20,000 | 0.21 | 2,330,150,000 | 14,345,280 | 2.930 | 2020-11-27 |
| 670 | 2020-11-30 | 4,916,000 | 82,000 | 0.21 | 2,330,150,000 | 14,502,200 | 2.950 | 2020-11-26 |
| 671 | 2020-11-27 | 4,834,000 | 628,000 | 0.21 | 2,330,150,000 | 13,970,260 | 2.890 | 2020-11-25 |
| 672 | 2020-11-26 | 4,206,000 | 756,000 | 0.18 | 2,330,150,000 | 12,407,700 | 2.950 | 2020-11-24 |
| 673 | 2020-11-25 | 3,450,000 | -180,000 | 0.15 | 2,330,150,000 | 11,557,500 | 3.350 | 2020-11-23 |
| 674 | 2020-11-24 | 3,630,000 | -130,000 | 0.16 | 2,330,150,000 | 12,342,000 | 3.400 | 2020-11-20 |
| 675 | 2020-11-23 | 3,760,000 | -50,000 | 0.16 | 2,330,150,000 | 12,596,000 | 3.350 | 2020-11-19 |
| 676 | 2020-11-20 | 3,810,000 | -88,000 | 0.16 | 2,330,150,000 | 12,420,600 | 3.260 | 2020-11-18 |
| 677 | 2020-11-19 | 3,898,000 | -2,000 | 0.17 | 2,330,150,000 | 12,707,480 | 3.260 | 2020-11-17 |
| 678 | 2020-11-18 | 3,900,000 | -62,000 | 0.17 | 2,330,150,000 | 12,870,000 | 3.300 | 2020-11-16 |
| 679 | 2020-11-17 | 3,962,000 | -100,000 | 0.17 | 2,330,150,000 | 12,480,300 | 3.150 | 2020-11-13 |
| 680 | 2020-11-16 | 4,062,000 | 156,000 | 0.17 | 2,330,150,000 | 12,186,000 | 3.000 | 2020-11-12 |
| 681 | 2020-11-13 | 3,906,000 | 116,000 | 0.17 | 2,330,150,000 | 11,639,880 | 2.980 | 2020-11-11 |
| 682 | 2020-11-12 | 3,790,000 | 36,000 | 0.16 | 2,330,150,000 | 11,673,200 | 3.080 | 2020-11-10 |
| 683 | 2020-11-11 | 3,754,000 | 86,000 | 0.16 | 2,330,150,000 | 11,975,260 | 3.190 | 2020-11-09 |
| 684 | 2020-11-10 | 3,668,000 | 10,000 | 0.16 | 2,330,150,000 | 11,407,480 | 3.110 | 2020-11-06 |
| 685 | 2020-11-09 | 3,658,000 | -120,000 | 0.16 | 2,330,150,000 | 11,595,860 | 3.170 | 2020-11-05 |
| 686 | 2020-11-06 | 3,778,000 | -10,000 | 0.16 | 2,330,150,000 | 11,409,560 | 3.020 | 2020-11-04 |
| 687 | 2020-11-05 | 3,788,000 | 590,000 | 0.16 | 2,330,150,000 | 11,439,760 | 3.020 | 2020-11-03 |
| 688 | 2020-11-03 | 3,198,000 | 78,000 | 0.14 | 2,330,150,000 | 9,402,120 | 2.940 | 2020-10-30 |
| 689 | 2020-11-02 | 3,120,000 | -116,000 | 0.13 | 2,330,150,000 | 9,609,600 | 3.080 | 2020-10-29 |
| 690 | 2020-10-30 | 3,236,000 | -30,000 | 0.14 | 2,330,150,000 | 10,225,760 | 3.160 | 2020-10-28 |
| 691 | 2020-10-29 | 3,266,000 | 136,000 | 0.14 | 2,330,150,000 | 10,124,600 | 3.100 | 2020-10-27 |
| 692 | 2020-10-28 | 3,130,000 | 250,000 | 0.13 | 2,330,150,000 | 10,235,100 | 3.270 | 2020-10-23 |
| 693 | 2020-10-27 | 2,880,000 | 48,000 | 0.12 | 2,330,150,000 | 9,590,400 | 3.330 | 2020-10-22 |
| 694 | 2020-10-23 | 2,832,000 | 18,000 | 0.12 | 2,330,150,000 | 9,600,480 | 3.390 | 2020-10-21 |
| 695 | 2020-10-22 | 2,814,000 | 48,000 | 0.12 | 2,330,150,000 | 9,792,720 | 3.480 | 2020-10-20 |
| 696 | 2020-10-21 | 2,766,000 | 40,000 | 0.12 | 2,330,150,000 | 9,459,720 | 3.420 | 2020-10-19 |
| 697 | 2020-10-20 | 2,726,000 | 20,000 | 0.12 | 2,330,150,000 | 9,541,000 | 3.500 | 2020-10-16 |
| 698 | 2020-10-19 | 2,706,000 | 110,000 | 0.12 | 2,330,150,000 | 9,308,640 | 3.440 | 2020-10-15 |
| 699 | 2020-10-16 | 2,596,000 | 64,000 | 0.11 | 2,330,150,000 | 9,215,800 | 3.550 | 2020-10-14 |
| 700 | 2020-10-15 | 2,532,000 | 16,000 | 0.11 | 2,330,150,000 | 9,267,120 | 3.660 | 2020-10-12 |
| 701 | 2020-10-14 | 2,516,000 | -140,000 | 0.11 | 2,330,150,000 | 9,409,840 | 3.740 | 2020-10-09 |
| 702 | 2020-10-12 | 2,656,000 | -20,000 | 0.11 | 2,330,150,000 | 10,092,800 | 3.800 | 2020-10-08 |
| 703 | 2020-10-09 | 2,676,000 | -8,000 | 0.11 | 2,330,150,000 | 9,874,440 | 3.690 | 2020-10-07 |
| 704 | 2020-10-08 | 2,684,000 | -12,000 | 0.12 | 2,330,150,000 | 9,957,640 | 3.710 | 2020-10-06 |
| 705 | 2020-10-07 | 2,696,000 | -344,000 | 0.12 | 2,330,150,000 | 10,029,120 | 3.720 | 2020-10-05 |
| 706 | 2020-10-06 | 3,040,000 | -28,000 | 0.13 | 2,330,150,000 | 11,248,000 | 3.700 | 2020-09-30 |
| 707 | 2020-09-30 | 3,068,000 | 2,000 | 0.13 | 2,330,150,000 | 10,983,440 | 3.580 | 2020-09-28 |
| 708 | 2020-09-29 | 3,066,000 | 20,000 | 0.13 | 2,330,150,000 | 10,669,680 | 3.480 | 2020-09-25 |
| 709 | 2020-09-28 | 3,046,000 | -8,000 | 0.13 | 2,330,150,000 | 10,630,540 | 3.490 | 2020-09-24 |
| 710 | 2020-09-24 | 3,054,000 | -120,000 | 0.13 | 2,330,150,000 | 11,269,260 | 3.690 | 2020-09-22 |
| 711 | 2020-09-23 | 3,174,000 | 400,000 | 0.14 | 2,330,150,000 | 11,553,360 | 3.640 | 2020-09-21 |
| 712 | 2020-09-22 | 2,774,000 | 62,000 | 0.12 | 2,330,150,000 | 10,236,060 | 3.690 | 2020-09-18 |
| 713 | 2020-09-21 | 2,712,000 | -58,000 | 0.12 | 2,330,150,000 | 9,654,720 | 3.560 | 2020-09-17 |
| 714 | 2020-09-18 | 2,770,000 | -68,000 | 0.12 | 2,330,150,000 | 9,861,200 | 3.560 | 2020-09-16 |
| 715 | 2020-09-17 | 2,838,000 | 58,000 | 0.12 | 2,330,150,000 | 9,989,760 | 3.520 | 2020-09-15 |
| 716 | 2020-09-16 | 2,780,000 | 36,000 | 0.12 | 2,330,150,000 | 9,174,000 | 3.300 | 2020-09-14 |
| 717 | 2020-09-15 | 2,744,000 | 74,000 | 0.12 | 2,330,150,000 | 8,945,440 | 3.260 | 2020-09-11 |
| 718 | 2020-09-14 | 2,670,000 | 120,000 | 0.11 | 2,330,150,000 | 8,677,500 | 3.250 | 2020-09-10 |
| 719 | 2020-09-11 | 2,550,000 | 66,000 | 0.11 | 2,330,150,000 | 8,440,500 | 3.310 | 2020-09-09 |
| 720 | 2020-09-10 | 2,484,000 | 88,000 | 0.11 | 2,330,150,000 | 8,594,640 | 3.460 | 2020-09-08 |
| 721 | 2020-09-09 | 2,396,000 | -48,000 | 0.10 | 2,330,150,000 | 8,553,720 | 3.570 | 2020-09-07 |
| 722 | 2020-09-08 | 2,444,000 | 206,000 | 0.10 | 2,330,150,000 | 8,773,960 | 3.590 | 2020-09-04 |
| 723 | 2020-09-07 | 2,238,000 | 8,000 | 0.10 | 2,330,150,000 | 8,235,840 | 3.680 | 2020-09-03 |
| 724 | 2020-09-04 | 2,230,000 | 28,000 | 0.10 | 2,330,150,000 | 8,228,700 | 3.690 | 2020-09-02 |
| 725 | 2020-09-03 | 2,202,000 | -306,000 | 0.09 | 2,330,150,000 | 8,191,440 | 3.720 | 2020-09-01 |
| 726 | 2020-09-02 | 2,508,000 | 12,000 | 0.11 | 2,330,150,000 | 8,752,920 | 3.490 | 2020-08-31 |
| 727 | 2020-09-01 | 2,496,000 | 64,000 | 0.11 | 2,330,150,000 | 8,636,160 | 3.460 | 2020-08-28 |
| 728 | 2020-08-31 | 2,432,000 | 476,000 | 0.10 | 2,330,150,000 | 9,022,720 | 3.710 | 2020-08-27 |
| 729 | 2020-08-28 | 1,956,000 | 32,000 | 0.08 | 2,330,150,000 | 8,176,080 | 4.180 | 2020-08-26 |
| 730 | 2020-08-27 | 1,924,000 | -368,000 | 0.08 | 2,330,150,000 | 8,427,120 | 4.380 | 2020-08-25 |
| 731 | 2020-08-26 | 2,292,000 | 34,000 | 0.10 | 2,330,150,000 | 9,282,600 | 4.050 | 2020-08-24 |
| 732 | 2020-08-25 | 2,258,000 | -18,000 | 0.10 | 2,330,150,000 | 8,851,360 | 3.920 | 2020-08-21 |
| 733 | 2020-08-24 | 2,276,000 | -192,000 | 0.10 | 2,330,150,000 | 8,671,560 | 3.810 | 2020-08-20 |
| 734 | 2020-08-20 | 2,468,000 | -354,000 | 0.11 | 2,330,150,000 | 8,934,160 | 3.620 | 2020-08-18 |
| 735 | 2020-08-19 | 2,822,000 | -28,000 | 0.12 | 2,330,150,000 | 10,074,540 | 3.570 | 2020-08-17 |
| 736 | 2020-08-18 | 2,850,000 | 22,000 | 0.12 | 2,330,150,000 | 9,690,000 | 3.400 | 2020-08-14 |
| 737 | 2020-08-17 | 2,828,000 | -4,000 | 0.12 | 2,330,150,000 | 9,756,600 | 3.450 | 2020-08-13 |
| 738 | 2020-08-14 | 2,832,000 | 42,000 | 0.12 | 2,330,150,000 | 9,458,880 | 3.340 | 2020-08-12 |
| 739 | 2020-08-13 | 2,790,000 | -122,000 | 0.12 | 2,330,150,000 | 9,486,000 | 3.400 | 2020-08-11 |
| 740 | 2020-08-12 | 2,912,000 | 100,000 | 0.12 | 2,330,150,000 | 10,192,000 | 3.500 | 2020-08-10 |
| 741 | 2020-08-11 | 2,812,000 | -228,000 | 0.12 | 2,330,150,000 | 10,348,160 | 3.680 | 2020-08-07 |
| 742 | 2020-08-10 | 3,040,000 | -114,000 | 0.13 | 2,330,150,000 | 10,700,800 | 3.520 | 2020-08-06 |
| 743 | 2020-08-07 | 3,154,000 | 24,000 | 0.14 | 2,330,150,000 | 10,502,820 | 3.330 | 2020-08-05 |
| 744 | 2020-08-06 | 3,130,000 | 72,000 | 0.13 | 2,330,150,000 | 10,266,400 | 3.280 | 2020-08-04 |
| 745 | 2020-08-05 | 3,058,000 | 68,000 | 0.13 | 2,330,150,000 | 10,213,720 | 3.340 | 2020-08-03 |
| 746 | 2020-08-04 | 2,990,000 | -56,000 | 0.13 | 2,330,150,000 | 9,926,800 | 3.320 | 2020-07-31 |
| 747 | 2020-08-03 | 3,046,000 | 40,000 | 0.13 | 2,330,150,000 | 9,716,740 | 3.190 | 2020-07-30 |
| 748 | 2020-07-31 | 3,006,000 | -10,000 | 0.13 | 2,330,150,000 | 9,679,320 | 3.220 | 2020-07-29 |
| 749 | 2020-07-29 | 3,016,000 | -154,000 | 0.13 | 2,330,150,000 | 9,319,440 | 3.090 | 2020-07-27 |
| 750 | 2020-07-28 | 3,170,000 | 50,000 | 0.14 | 2,330,150,000 | 9,922,100 | 3.130 | 2020-07-24 |
| 751 | 2020-07-27 | 3,120,000 | 10,000 | 0.13 | 2,330,150,000 | 10,202,400 | 3.270 | 2020-07-23 |
| 752 | 2020-07-24 | 3,110,000 | 274,000 | 0.13 | 2,330,150,000 | 10,045,300 | 3.230 | 2020-07-22 |
| 753 | 2020-07-23 | 2,836,000 | 218,000 | 0.12 | 2,330,150,000 | 9,670,760 | 3.410 | 2020-07-21 |
| 754 | 2020-07-22 | 2,618,000 | 124,000 | 0.11 | 2,330,150,000 | 8,953,560 | 3.420 | 2020-07-20 |
| 755 | 2020-07-21 | 2,494,000 | -40,000 | 0.11 | 2,330,150,000 | 8,305,020 | 3.330 | 2020-07-17 |
| 756 | 2020-07-20 | 2,534,000 | 230,000 | 0.11 | 2,330,150,000 | 7,906,080 | 3.120 | 2020-07-16 |
| 757 | 2020-07-17 | 2,304,000 | 94,000 | 0.10 | 2,330,150,000 | 7,925,760 | 3.440 | 2020-07-15 |
| 758 | 2020-07-16 | 2,210,000 | 200,000 | 0.09 | 2,330,150,000 | 7,712,900 | 3.490 | 2020-07-14 |
| 759 | 2020-07-15 | 2,010,000 | 18,000 | 0.09 | 2,330,150,000 | 7,477,200 | 3.720 | 2020-07-13 |
| 760 | 2020-07-14 | 1,992,000 | 16,000 | 0.09 | 2,330,150,000 | 7,290,720 | 3.660 | 2020-07-10 |
| 761 | 2020-07-13 | 1,976,000 | -148,000 | 0.08 | 2,330,150,000 | 7,508,800 | 3.800 | 2020-07-09 |
| 762 | 2020-07-10 | 2,124,000 | 42,000 | 0.09 | 2,330,150,000 | 7,625,160 | 3.590 | 2020-07-08 |
| 763 | 2020-07-09 | 2,082,000 | -4,000 | 0.09 | 2,330,150,000 | 6,974,700 | 3.350 | 2020-07-07 |
| 764 | 2020-07-08 | 2,086,000 | 50,000 | 0.09 | 2,330,150,000 | 7,280,140 | 3.490 | 2020-07-06 |
| 765 | 2020-07-07 | 2,036,000 | 34,000 | 0.09 | 2,330,150,000 | 7,044,560 | 3.460 | 2020-07-03 |
| 766 | 2020-07-06 | 2,002,000 | 14,000 | 0.09 | 2,330,150,000 | 7,067,060 | 3.530 | 2020-07-02 |
| 767 | 2020-07-03 | 1,988,000 | 52,000 | 0.09 | 2,330,150,000 | 7,097,160 | 3.570 | 2020-06-30 |
| 768 | 2020-07-02 | 1,936,000 | -30,000 | 0.08 | 2,330,150,000 | 7,047,040 | 3.640 | 2020-06-29 |
| 769 | 2020-06-30 | 1,966,000 | -58,000 | 0.08 | 2,330,150,000 | 7,470,800 | 3.800 | 2020-06-26 |
| 770 | 2020-06-29 | 2,024,000 | -14,000 | 0.09 | 2,330,150,000 | 7,448,320 | 3.680 | 2020-06-24 |
| 771 | 2020-06-26 | 2,038,000 | 66,000 | 0.09 | 2,330,150,000 | 7,418,320 | 3.640 | 2020-06-23 |
| 772 | 2020-06-24 | 1,972,000 | -210,000 | 0.08 | 2,330,150,000 | 6,704,800 | 3.400 | 2020-06-22 |
| 773 | 2020-06-23 | 2,182,000 | -94,000 | 0.09 | 2,330,150,000 | 7,615,180 | 3.490 | 2020-06-19 |
| 774 | 2020-06-22 | 2,276,000 | -404,000 | 0.10 | 2,330,150,000 | 8,603,280 | 3.780 | 2020-06-18 |
| 775 | 2020-06-19 | 2,680,000 | 20,000 | 0.12 | 2,330,150,000 | 9,353,200 | 3.490 | 2020-06-17 |
| 776 | 2020-06-18 | 2,660,000 | -196,000 | 0.11 | 2,330,150,000 | 9,123,800 | 3.430 | 2020-06-16 |
| 777 | 2020-06-17 | 2,856,000 | -498,000 | 0.12 | 2,330,150,000 | 8,853,600 | 3.100 | 2020-06-15 |
| 778 | 2020-06-16 | 3,354,000 | -4,000 | 0.14 | 2,330,150,000 | 9,525,360 | 2.840 | 2020-06-12 |
| 779 | 2020-06-15 | 3,358,000 | -304,000 | 0.14 | 2,330,150,000 | 9,301,660 | 2.770 | 2020-06-11 |
| 780 | 2020-06-12 | 3,662,000 | -474,000 | 0.16 | 2,330,150,000 | 10,839,520 | 2.960 | 2020-06-10 |
| 781 | 2020-06-11 | 4,136,000 | -20,000 | 0.18 | 2,330,150,000 | 11,374,000 | 2.750 | 2020-06-09 |
| 782 | 2020-06-10 | 4,156,000 | -150,000 | 0.18 | 2,330,150,000 | 11,429,000 | 2.750 | 2020-06-08 |
| 783 | 2020-06-09 | 4,306,000 | -52,000 | 0.18 | 2,330,150,000 | 11,755,380 | 2.730 | 2020-06-05 |
| 784 | 2020-06-08 | 4,358,000 | 22,000 | 0.19 | 2,330,150,000 | 11,679,440 | 2.680 | 2020-06-04 |
| 785 | 2020-06-05 | 4,336,000 | -156,000 | 0.19 | 2,330,150,000 | 11,750,560 | 2.710 | 2020-06-03 |
| 786 | 2020-06-04 | 4,492,000 | -168,000 | 0.19 | 2,330,150,000 | 12,308,080 | 2.740 | 2020-06-02 |
| 787 | 2020-06-03 | 4,660,000 | -10,000 | 0.20 | 2,330,150,000 | 12,535,400 | 2.690 | 2020-06-01 |
| 788 | 2020-06-02 | 4,670,000 | -84,000 | 0.20 | 2,330,150,000 | 11,721,700 | 2.510 | 2020-05-29 |
| 789 | 2020-06-01 | 4,754,000 | 40,000 | 0.20 | 2,330,150,000 | 11,932,540 | 2.510 | 2020-05-28 |
| 790 | 2020-05-29 | 4,714,000 | -10,000 | 0.20 | 2,330,150,000 | 12,162,120 | 2.580 | 2020-05-27 |
| 791 | 2020-05-28 | 4,724,000 | 40,000 | 0.20 | 2,330,150,000 | 12,424,120 | 2.630 | 2020-05-26 |
| 792 | 2020-05-27 | 4,684,000 | -16,000 | 0.20 | 2,330,150,000 | 12,553,120 | 2.680 | 2020-05-25 |
| 793 | 2020-05-26 | 4,700,000 | 160,000 | 0.20 | 2,330,150,000 | 11,656,000 | 2.480 | 2020-05-22 |
| 794 | 2020-05-25 | 4,540,000 | -184,000 | 0.19 | 2,330,150,000 | 12,303,400 | 2.710 | 2020-05-21 |
| 795 | 2020-05-22 | 4,724,000 | -402,000 | 0.20 | 2,330,150,000 | 13,510,640 | 2.860 | 2020-05-20 |
| 796 | 2020-05-21 | 5,126,000 | -38,000 | 0.22 | 2,330,150,000 | 12,302,400 | 2.400 | 2020-05-19 |
| 797 | 2020-05-20 | 5,164,000 | -6,000 | 0.22 | 2,330,150,000 | 12,496,880 | 2.420 | 2020-05-18 |
| 798 | 2020-05-19 | 5,170,000 | 44,000 | 0.22 | 2,330,150,000 | 12,666,500 | 2.450 | 2020-05-15 |
| 799 | 2020-05-18 | 5,126,000 | -150,000 | 0.22 | 2,330,150,000 | 12,558,700 | 2.450 | 2020-05-14 |
| 800 | 2020-05-15 | 5,276,000 | 360,000 | 0.23 | 2,330,150,000 | 13,084,480 | 2.480 | 2020-05-13 |
| 801 | 2020-05-14 | 4,916,000 | -4,000 | 0.21 | 2,330,150,000 | 12,634,120 | 2.570 | 2020-05-12 |
| 802 | 2020-05-12 | 4,920,000 | 10,000 | 0.21 | 2,330,150,000 | 12,693,600 | 2.580 | 2020-05-08 |
| 803 | 2020-05-11 | 4,910,000 | -50,000 | 0.21 | 2,330,150,000 | 12,324,100 | 2.510 | 2020-05-07 |
| 804 | 2020-05-08 | 4,960,000 | -122,000 | 0.21 | 2,330,150,000 | 12,648,000 | 2.550 | 2020-05-06 |
| 805 | 2020-05-07 | 5,082,000 | 356,000 | 0.22 | 2,330,150,000 | 13,009,920 | 2.560 | 2020-05-05 |
| 806 | 2020-05-06 | 4,726,000 | 100,000 | 0.20 | 2,330,150,000 | 11,720,480 | 2.480 | 2020-05-04 |
| 807 | 2020-05-05 | 4,626,000 | -80,000 | 0.20 | 2,330,150,000 | 12,073,860 | 2.610 | 2020-04-29 |
| 808 | 2020-05-04 | 4,706,000 | -56,000 | 0.20 | 2,330,150,000 | 12,188,540 | 2.590 | 2020-04-28 |
| 809 | 2020-04-29 | 4,762,000 | 2,000 | 0.20 | 2,330,150,000 | 12,333,580 | 2.590 | 2020-04-27 |
| 810 | 2020-04-28 | 4,760,000 | -132,000 | 0.20 | 2,330,150,000 | 12,518,800 | 2.630 | 2020-04-24 |
| 811 | 2020-04-27 | 4,892,000 | 20,000 | 0.21 | 2,330,150,000 | 12,768,120 | 2.610 | 2020-04-23 |
| 812 | 2020-04-24 | 4,872,000 | 26,000 | 0.21 | 2,330,150,000 | 12,862,080 | 2.640 | 2020-04-22 |
| 813 | 2020-04-23 | 4,846,000 | 170,000 | 0.21 | 2,330,150,000 | 12,502,680 | 2.580 | 2020-04-21 |
| 814 | 2020-04-22 | 4,676,000 | 418,000 | 0.20 | 2,330,150,000 | 12,344,640 | 2.640 | 2020-04-20 |
| 815 | 2020-04-21 | 4,258,000 | -70,000 | 0.18 | 2,330,150,000 | 11,752,080 | 2.760 | 2020-04-17 |
| 816 | 2020-04-20 | 4,328,000 | -18,000 | 0.19 | 2,330,150,000 | 11,815,440 | 2.730 | 2020-04-16 |
| 817 | 2020-04-17 | 4,346,000 | -96,000 | 0.19 | 2,330,150,000 | 11,951,500 | 2.750 | 2020-04-15 |
| 818 | 2020-04-16 | 4,442,000 | -14,000 | 0.19 | 2,330,150,000 | 12,215,500 | 2.750 | 2020-04-14 |
| 819 | 2020-04-15 | 4,456,000 | -98,000 | 0.19 | 2,330,150,000 | 12,254,000 | 2.750 | 2020-04-09 |
| 820 | 2020-04-14 | 4,554,000 | 96,000 | 0.20 | 2,330,150,000 | 12,386,880 | 2.720 | 2020-04-08 |
| 821 | 2020-04-09 | 4,458,000 | 38,000 | 0.19 | 2,330,150,000 | 12,482,400 | 2.800 | 2020-04-07 |
| 822 | 2020-04-08 | 4,420,000 | 80,000 | 0.19 | 2,330,150,000 | 12,376,000 | 2.800 | 2020-04-06 |
| 823 | 2020-04-07 | 4,340,000 | 54,000 | 0.19 | 2,330,150,000 | 12,065,200 | 2.780 | 2020-04-03 |
| 824 | 2020-04-03 | 4,286,000 | 2,000 | 0.18 | 2,330,150,000 | 11,957,940 | 2.790 | 2020-04-01 |
| 825 | 2020-04-02 | 4,284,000 | 52,000 | 0.18 | 2,330,150,000 | 11,866,680 | 2.770 | 2020-03-31 |
| 826 | 2020-04-01 | 4,232,000 | 28,000 | 0.18 | 2,330,150,000 | 11,595,680 | 2.740 | 2020-03-30 |
| 827 | 2020-03-31 | 4,204,000 | 72,000 | 0.18 | 2,330,150,000 | 11,518,960 | 2.740 | 2020-03-27 |
| 828 | 2020-03-30 | 4,132,000 | -348,000 | 0.18 | 2,330,150,000 | 12,354,680 | 2.990 | 2020-03-26 |
| 829 | 2020-03-27 | 4,480,000 | -54,000 | 0.19 | 2,330,150,000 | 13,126,400 | 2.930 | 2020-03-25 |
| 830 | 2020-03-26 | 4,534,000 | -20,000 | 0.19 | 2,330,150,000 | 12,196,460 | 2.690 | 2020-03-24 |
| 831 | 2020-03-25 | 4,554,000 | 28,000 | 0.20 | 2,330,150,000 | 11,521,620 | 2.530 | 2020-03-23 |
| 832 | 2020-03-24 | 4,526,000 | -16,000 | 0.19 | 2,330,150,000 | 12,265,460 | 2.710 | 2020-03-20 |
| 833 | 2020-03-23 | 4,542,000 | 10,000 | 0.19 | 2,330,150,000 | 11,491,260 | 2.530 | 2020-03-19 |
| 834 | 2020-03-20 | 4,532,000 | 282,000 | 0.19 | 2,330,150,000 | 11,465,960 | 2.530 | 2020-03-18 |
| 835 | 2020-03-19 | 4,250,000 | 26,000 | 0.18 | 2,330,150,000 | 11,305,000 | 2.660 | 2020-03-17 |
| 836 | 2020-03-18 | 4,224,000 | 244,000 | 0.18 | 2,330,150,000 | 11,362,560 | 2.690 | 2020-03-16 |
| 837 | 2020-03-17 | 3,980,000 | 186,000 | 0.17 | 2,330,150,000 | 11,661,400 | 2.930 | 2020-03-13 |
| 838 | 2020-03-16 | 3,794,000 | 18,000 | 0.16 | 2,330,150,000 | 11,344,060 | 2.990 | 2020-03-12 |
| 839 | 2020-03-13 | 3,776,000 | 36,000 | 0.16 | 2,330,150,000 | 12,234,240 | 3.240 | 2020-03-11 |
| 840 | 2020-03-12 | 3,740,000 | -220,000 | 0.16 | 2,330,150,000 | 12,603,800 | 3.370 | 2020-03-10 |
| 841 | 2020-03-11 | 3,960,000 | 324,000 | 0.17 | 2,330,150,000 | 13,464,000 | 3.400 | 2020-03-09 |
| 842 | 2020-03-10 | 3,636,000 | -26,000 | 0.16 | 2,330,150,000 | 12,798,720 | 3.520 | 2020-03-06 |
| 843 | 2020-03-09 | 3,662,000 | 14,000 | 0.16 | 2,330,150,000 | 12,890,240 | 3.520 | 2020-03-05 |
| 844 | 2020-03-06 | 3,648,000 | 2,000 | 0.16 | 2,330,150,000 | 12,695,040 | 3.480 | 2020-03-04 |
| 845 | 2020-03-05 | 3,646,000 | 16,000 | 0.16 | 2,330,150,000 | 12,542,240 | 3.440 | 2020-03-03 |
| 846 | 2020-03-04 | 3,630,000 | -32,000 | 0.16 | 2,330,150,000 | 12,378,300 | 3.410 | 2020-03-02 |
| 847 | 2020-03-03 | 3,662,000 | 32,000 | 0.16 | 2,330,150,000 | 12,194,460 | 3.330 | 2020-02-28 |
| 848 | 2020-03-02 | 3,630,000 | -154,000 | 0.16 | 2,330,150,000 | 12,995,400 | 3.580 | 2020-02-27 |
| 849 | 2020-02-28 | 3,784,000 | 8,000 | 0.16 | 2,330,150,000 | 13,622,400 | 3.600 | 2020-02-26 |
| 850 | 2020-02-27 | 3,776,000 | -102,000 | 0.16 | 2,330,150,000 | 13,442,560 | 3.560 | 2020-02-25 |
| 851 | 2020-02-26 | 3,878,000 | 88,000 | 0.17 | 2,330,150,000 | 13,379,100 | 3.450 | 2020-02-24 |
| 852 | 2020-02-25 | 3,790,000 | -166,000 | 0.16 | 2,330,150,000 | 12,772,300 | 3.370 | 2020-02-21 |
| 853 | 2020-02-24 | 3,956,000 | -20,000 | 0.17 | 2,330,150,000 | 13,133,920 | 3.320 | 2020-02-20 |
| 854 | 2020-02-21 | 3,976,000 | -12,000 | 0.17 | 2,330,150,000 | 13,359,360 | 3.360 | 2020-02-19 |
| 855 | 2020-02-20 | 3,988,000 | 66,000 | 0.17 | 2,330,150,000 | 12,681,840 | 3.180 | 2020-02-18 |
| 856 | 2020-02-19 | 3,922,000 | 20,000 | 0.17 | 2,330,150,000 | 12,785,720 | 3.260 | 2020-02-17 |
| 857 | 2020-02-18 | 3,902,000 | -276,000 | 0.17 | 2,330,150,000 | 12,915,620 | 3.310 | 2020-02-14 |
| 858 | 2020-02-17 | 4,178,000 | -40,000 | 0.18 | 2,330,150,000 | 12,910,020 | 3.090 | 2020-02-13 |
| 859 | 2020-02-14 | 4,218,000 | 94,000 | 0.18 | 2,330,150,000 | 12,949,260 | 3.070 | 2020-02-12 |
| 860 | 2020-02-13 | 4,124,000 | -118,000 | 0.18 | 2,330,150,000 | 12,743,160 | 3.090 | 2020-02-11 |
| 861 | 2020-02-12 | 4,242,000 | 14,000 | 0.18 | 2,330,150,000 | 13,616,820 | 3.210 | 2020-02-10 |
| 862 | 2020-02-11 | 4,228,000 | -594,000 | 0.18 | 2,330,150,000 | 13,571,880 | 3.210 | 2020-02-07 |
| 863 | 2020-02-10 | 4,822,000 | -276,000 | 0.21 | 2,330,150,000 | 14,466,000 | 3.000 | 2020-02-06 |
| 864 | 2020-02-07 | 5,098,000 | -22,000 | 0.22 | 2,330,150,000 | 14,427,340 | 2.830 | 2020-02-05 |
| 865 | 2020-02-06 | 5,120,000 | 10,000 | 0.22 | 2,330,150,000 | 14,540,800 | 2.840 | 2020-02-04 |
| 866 | 2020-02-05 | 5,110,000 | -12,000 | 0.22 | 2,330,150,000 | 13,950,300 | 2.730 | 2020-02-03 |
| 867 | 2020-02-04 | 5,122,000 | -134,000 | 0.22 | 2,330,150,000 | 14,136,720 | 2.760 | 2020-01-31 |
| 868 | 2020-02-03 | 5,256,000 | 8,000 | 0.23 | 2,330,150,000 | 13,245,120 | 2.520 | 2020-01-30 |
| 869 | 2020-01-31 | 5,248,000 | -68,000 | 0.23 | 2,330,150,000 | 14,694,400 | 2.800 | 2020-01-29 |
| 870 | 2020-01-30 | 5,316,000 | 26,000 | 0.23 | 2,330,150,000 | 14,991,120 | 2.820 | 2020-01-23 |
| 871 | 2020-01-29 | 5,290,000 | -40,000 | 0.23 | 2,330,150,000 | 15,552,600 | 2.940 | 2020-01-22 |
| 872 | 2020-01-23 | 5,330,000 | 180,000 | 0.23 | 2,330,150,000 | 15,457,000 | 2.900 | 2020-01-21 |
| 873 | 2020-01-22 | 5,150,000 | 120,000 | 0.22 | 2,330,150,000 | 15,604,500 | 3.030 | 2020-01-20 |
| 874 | 2020-01-21 | 5,030,000 | -58,000 | 0.22 | 2,330,150,000 | 15,442,100 | 3.070 | 2020-01-17 |
| 875 | 2020-01-20 | 5,088,000 | -130,000 | 0.22 | 2,330,150,000 | 15,823,680 | 3.110 | 2020-01-16 |
| 876 | 2020-01-17 | 5,218,000 | 48,000 | 0.22 | 2,330,150,000 | 15,967,080 | 3.060 | 2020-01-15 |
| 877 | 2020-01-16 | 5,170,000 | -78,000 | 0.22 | 2,330,150,000 | 15,871,900 | 3.070 | 2020-01-14 |
| 878 | 2020-01-15 | 5,248,000 | 40,000 | 0.23 | 2,330,150,000 | 15,796,480 | 3.010 | 2020-01-13 |
| 879 | 2020-01-14 | 5,208,000 | 424,000 | 0.22 | 2,330,150,000 | 15,780,240 | 3.030 | 2020-01-10 |
| 880 | 2020-01-13 | 4,784,000 | -58,000 | 0.21 | 2,330,150,000 | 14,160,640 | 2.960 | 2020-01-09 |
| 881 | 2020-01-10 | 4,842,000 | 124,000 | 0.21 | 2,330,150,000 | 14,041,800 | 2.900 | 2020-01-08 |
| 882 | 2020-01-09 | 4,718,000 | 28,000 | 0.20 | 2,330,150,000 | 14,059,640 | 2.980 | 2020-01-07 |
| 883 | 2020-01-08 | 4,690,000 | 148,000 | 0.20 | 2,330,150,000 | 13,601,000 | 2.900 | 2020-01-06 |
| 884 | 2020-01-07 | 4,542,000 | 242,000 | 0.19 | 2,330,150,000 | 13,535,160 | 2.980 | 2020-01-03 |
| 885 | 2020-01-06 | 4,300,000 | 12,000 | 0.18 | 2,330,150,000 | 13,416,000 | 3.120 | 2020-01-02 |
| 886 | 2020-01-03 | 4,288,000 | -14,000 | 0.18 | 2,330,150,000 | 13,764,480 | 3.210 | 2019-12-30 |
| 887 | 2020-01-02 | 4,302,000 | -60,000 | 0.18 | 2,330,150,000 | 13,465,260 | 3.130 | 2019-12-27 |
| 888 | 2019-12-30 | 4,362,000 | 92,000 | 0.19 | 2,330,150,000 | 13,391,340 | 3.070 | 2019-12-23 |
| 889 | 2019-12-27 | 4,270,000 | -6,000 | 0.18 | 2,330,150,000 | 13,023,500 | 3.050 | 2019-12-20 |
| 890 | 2019-12-23 | 4,276,000 | -604,000 | 0.18 | 2,330,150,000 | 13,469,400 | 3.150 | 2019-12-19 |
| 891 | 2019-12-20 | 4,880,000 | -108,000 | 0.21 | 2,330,150,000 | 14,103,200 | 2.890 | 2019-12-18 |
| 892 | 2019-12-19 | 4,988,000 | 142,000 | 0.21 | 2,330,150,000 | 14,265,680 | 2.860 | 2019-12-17 |
| 893 | 2019-12-18 | 4,846,000 | -104,000 | 0.21 | 2,330,150,000 | 14,004,940 | 2.890 | 2019-12-16 |
| 894 | 2019-12-17 | 4,950,000 | 266,000 | 0.21 | 2,330,150,000 | 14,008,500 | 2.830 | 2019-12-13 |
| 895 | 2019-12-16 | 4,684,000 | 20,000 | 0.20 | 2,330,150,000 | 13,349,400 | 2.850 | 2019-12-12 |
| 896 | 2019-12-13 | 4,664,000 | -142,000 | 0.20 | 2,330,150,000 | 13,525,600 | 2.900 | 2019-12-11 |
| 897 | 2019-12-11 | 4,806,000 | -148,000 | 0.21 | 2,330,150,000 | 12,735,900 | 2.650 | 2019-12-09 |
| 898 | 2019-12-10 | 4,954,000 | 42,000 | 0.21 | 2,330,150,000 | 13,772,120 | 2.780 | 2019-12-06 |
| 899 | 2019-12-09 | 4,912,000 | 44,000 | 0.21 | 2,330,150,000 | 13,802,720 | 2.810 | 2019-12-05 |
| 900 | 2019-12-06 | 4,868,000 | 212,000 | 0.21 | 2,330,150,000 | 13,484,360 | 2.770 | 2019-12-04 |
| 901 | 2019-12-05 | 4,656,000 | -212,000 | 0.20 | 2,330,150,000 | 13,502,400 | 2.900 | 2019-12-03 |
| 902 | 2019-12-04 | 4,868,000 | -120,000 | 0.21 | 2,330,150,000 | 12,364,720 | 2.540 | 2019-12-02 |
| 903 | 2019-12-03 | 4,988,000 | 116,000 | 0.21 | 2,330,150,000 | 13,517,480 | 2.710 | 2019-11-29 |
| 904 | 2019-12-02 | 4,872,000 | 2,000 | 0.21 | 2,330,150,000 | 13,885,200 | 2.850 | 2019-11-28 |
| 905 | 2019-11-29 | 4,870,000 | 232,000 | 0.21 | 2,330,150,000 | 14,415,200 | 2.960 | 2019-11-27 |
| 906 | 2019-11-28 | 4,638,000 | 268,000 | 0.20 | 2,330,150,000 | 13,357,440 | 2.880 | 2019-11-26 |
| 907 | 2019-11-27 | 4,370,000 | -146,000 | 0.19 | 2,330,150,000 | 12,935,200 | 2.960 | 2019-11-25 |
| 908 | 2019-11-26 | 4,516,000 | 54,000 | 0.19 | 2,330,150,000 | 13,864,120 | 3.070 | 2019-11-22 |
| 909 | 2019-11-25 | 4,462,000 | -134,000 | 0.19 | 2,330,150,000 | 14,189,160 | 3.180 | 2019-11-21 |
| 910 | 2019-11-22 | 4,596,000 | 10,000 | 0.20 | 2,330,150,000 | 14,477,400 | 3.150 | 2019-11-20 |
| 911 | 2019-11-21 | 4,586,000 | 74,000 | 0.20 | 2,330,150,000 | 14,675,200 | 3.200 | 2019-11-19 |
| 912 | 2019-11-20 | 4,512,000 | 102,000 | 0.19 | 2,330,150,000 | 14,167,680 | 3.140 | 2019-11-18 |
| 913 | 2019-11-19 | 4,410,000 | -276,000 | 0.19 | 2,330,150,000 | 13,935,600 | 3.160 | 2019-11-15 |
| 914 | 2019-11-18 | 4,686,000 | 250,000 | 0.20 | 2,330,150,000 | 15,276,360 | 3.260 | 2019-11-14 |
| 915 | 2019-11-15 | 4,436,000 | -434,000 | 0.19 | 2,330,150,000 | 14,638,800 | 3.300 | 2019-11-13 |
| 916 | 2019-11-14 | 4,870,000 | 124,000 | 0.21 | 2,330,150,000 | 16,947,600 | 3.480 | 2019-11-12 |
| 917 | 2019-11-13 | 4,746,000 | 30,000 | 0.20 | 2,330,150,000 | 15,092,280 | 3.180 | 2019-11-11 |
| 918 | 2019-11-12 | 4,716,000 | 202,000 | 0.20 | 2,330,150,000 | 16,223,040 | 3.440 | 2019-11-08 |
| 919 | 2019-11-11 | 4,514,000 | 310,000 | 0.19 | 2,330,150,000 | 17,153,200 | 3.800 | 2019-11-07 |
| 920 | 2019-11-08 | 4,204,000 | 378,000 | 0.18 | 2,330,150,000 | 15,891,120 | 3.780 | 2019-11-06 |
| 921 | 2019-11-07 | 3,826,000 | 46,000 | 0.16 | 2,330,150,000 | 14,806,620 | 3.870 | 2019-11-05 |
| 922 | 2019-11-06 | 3,780,000 | 724,000 | 0.17 | 2,261,000,000 | 16,102,800 | 4.260 | 2019-11-04 |
| 923 | 2019-11-05 | 3,056,000 | 1,334,000 | 0.14 | 2,261,000,000 | 10,634,880 | 3.480 | 2019-11-01 |
| 924 | 2019-11-04 | 1,722,000 | 0.08 | 2,261,000,000 | 4,976,580 | 2.890 | 2019-10-31 | |
Webb-site Database - Powered By Linux Group