CMGE Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00302  2019-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.365 2026-02-03
2 2026-02-04 0.360 2026-02-02
3 2026-02-03 0.380 2026-01-30
4 2026-02-02 23,890,000 86,000 0.80 2,995,413,777 9,317,100 0.390 2026-01-29
5 2026-01-30 23,804,000 -178,000 0.79 2,995,413,777 9,045,520 0.380 2026-01-28
6 2026-01-29 23,982,000 -4,000 0.80 2,995,413,777 9,113,160 0.380 2026-01-27
7 2026-01-26 23,986,000 102,000 0.80 2,995,413,777 9,114,680 0.380 2026-01-22
8 2026-01-23 23,884,000 -2,000 0.80 2,995,413,777 9,314,760 0.390 2026-01-21
9 2026-01-22 23,886,000 4,000 0.80 2,995,413,777 9,434,970 0.395 2026-01-20
10 2026-01-21 23,882,000 -40,000 0.80 2,995,413,777 9,672,210 0.405 2026-01-19
11 2026-01-20 23,922,000 26,000 0.80 2,995,413,777 10,047,240 0.420 2026-01-16
12 2026-01-19 23,896,000 -136,000 0.80 2,995,413,777 10,155,800 0.425 2026-01-15
13 2026-01-16 24,032,000 -166,000 0.80 2,995,413,777 10,213,600 0.425 2026-01-14
14 2026-01-15 24,198,000 272,000 0.81 2,995,413,777 10,042,170 0.415 2026-01-13
15 2026-01-09 23,926,000 -100,000 0.80 2,995,413,777 9,929,290 0.415 2026-01-07
16 2026-01-08 24,026,000 -4,000 0.80 2,995,413,777 9,970,790 0.415 2026-01-06
17 2026-01-07 24,030,000 238,000 0.80 2,995,413,777 9,972,450 0.415 2026-01-05
18 2026-01-05 23,792,000 -62,000 0.79 2,995,413,777 8,803,040 0.370 2025-12-30
19 2026-01-02 23,854,000 100,000 0.80 2,995,413,777 8,825,980 0.370 2025-12-29
20 2025-12-30 23,754,000 -112,000 0.79 2,995,413,777 8,907,750 0.375 2025-12-23
21 2025-12-22 23,866,000 74,000 0.80 2,995,413,777 8,711,090 0.365 2025-12-18
22 2025-12-19 23,792,000 -30,000 0.79 2,995,413,777 8,803,040 0.370 2025-12-17
23 2025-12-18 23,822,000 -134,000 0.80 2,995,413,777 8,456,810 0.355 2025-12-16
24 2025-12-17 23,956,000 66,000 0.80 2,995,413,777 8,504,380 0.355 2025-12-15
25 2025-12-16 23,890,000 -100,000 0.80 2,995,413,777 8,600,400 0.360 2025-12-12
26 2025-12-15 23,990,000 104,000 0.80 2,995,413,777 8,156,600 0.340 2025-12-11
27 2025-12-12 23,886,000 20,000 0.80 2,995,413,777 8,360,100 0.350 2025-12-10
28 2025-12-11 23,866,000 60,000 0.80 2,995,413,777 8,472,430 0.355 2025-12-09
29 2025-12-09 23,806,000 150,000 0.79 2,995,413,777 8,570,160 0.360 2025-12-05
30 2025-12-05 23,656,000 310,000 0.79 2,995,413,777 8,634,440 0.365 2025-12-03
31 2025-12-03 23,346,000 78,000 0.78 2,995,413,777 8,754,750 0.375 2025-12-01
32 2025-12-02 23,268,000 -128,000 0.78 2,995,413,777 8,609,160 0.370 2025-11-28
33 2025-11-26 23,396,000 -60,000 0.78 2,995,413,777 8,305,580 0.355 2025-11-24
34 2025-11-25 23,456,000 -34,000 0.78 2,995,413,777 8,092,320 0.345 2025-11-21
35 2025-11-20 23,490,000 18,000 0.78 2,995,413,777 8,221,500 0.350 2025-11-18
36 2025-11-18 23,472,000 -16,000 0.78 2,995,413,777 8,684,640 0.370 2025-11-14
37 2025-11-17 23,488,000 110,000 0.78 2,995,413,777 8,808,000 0.375 2025-11-13
38 2025-11-13 23,378,000 106,000 0.78 2,995,413,777 8,766,750 0.375 2025-11-11
39 2025-11-12 23,272,000 70,000 0.78 2,995,413,777 8,959,720 0.385 2025-11-10
40 2025-11-11 23,202,000 200,000 0.77 2,995,413,777 8,700,750 0.375 2025-11-07
41 2025-11-10 23,002,000 106,000 0.77 2,995,413,777 8,625,750 0.375 2025-11-06
42 2025-11-07 22,896,000 -118,000 0.76 2,995,413,777 8,700,480 0.380 2025-11-05
43 2025-11-06 23,014,000 100,000 0.77 2,995,413,777 8,860,390 0.385 2025-11-04
44 2025-11-05 22,914,000 -80,000 0.76 2,995,413,777 9,051,030 0.395 2025-11-03
45 2025-11-04 22,994,000 -56,000 0.77 2,995,413,777 9,082,630 0.395 2025-10-31
46 2025-11-03 23,050,000 164,000 0.77 2,995,413,777 9,104,750 0.395 2025-10-30
47 2025-10-31 22,886,000 136,000 0.76 2,995,413,777 9,154,400 0.400 2025-10-28
48 2025-10-30 22,750,000 100,000 0.76 2,995,413,777 9,213,750 0.405 2025-10-27
49 2025-10-27 22,650,000 -4,000 0.76 2,995,413,777 9,286,500 0.410 2025-10-23
50 2025-10-24 22,654,000 90,000 0.76 2,995,413,777 9,401,410 0.415 2025-10-22
51 2025-10-23 22,564,000 78,000 0.75 2,995,413,777 9,476,880 0.420 2025-10-21
52 2025-10-22 22,486,000 110,000 0.75 2,995,413,777 9,444,120 0.420 2025-10-20
53 2025-10-21 22,376,000 292,000 0.75 2,995,413,777 9,397,920 0.420 2025-10-17
54 2025-10-20 22,084,000 154,000 0.74 2,995,413,777 9,716,960 0.440 2025-10-16
55 2025-10-17 21,930,000 -50,000 0.73 2,995,413,777 9,649,200 0.440 2025-10-15
56 2025-10-16 21,980,000 52,000 0.73 2,995,413,777 9,671,200 0.440 2025-10-14
57 2025-10-15 21,928,000 -170,000 0.73 2,995,413,777 10,086,880 0.460 2025-10-13
58 2025-10-14 22,098,000 468,000 0.74 2,995,413,777 10,386,060 0.470 2025-10-10
59 2025-10-13 21,630,000 -44,000 0.72 2,995,413,777 10,490,550 0.485 2025-10-09
60 2025-10-10 21,674,000 -228,000 0.72 2,995,413,777 10,511,890 0.485 2025-10-08
61 2025-10-09 21,902,000 -6,000 0.73 2,995,413,777 10,841,490 0.495 2025-10-06
62 2025-10-08 21,908,000 -48,000 0.73 2,995,413,777 10,734,920 0.490 2025-10-03
63 2025-10-06 21,956,000 -144,000 0.73 2,995,413,777 10,978,000 0.500 2025-10-02
64 2025-10-03 22,100,000 402,000 0.74 2,995,413,777 10,829,000 0.490 2025-09-30
65 2025-10-02 21,698,000 50,000 0.72 2,995,413,777 9,872,590 0.455 2025-09-29
66 2025-09-30 21,648,000 -104,000 0.72 2,995,413,777 9,741,600 0.450 2025-09-26
67 2025-09-29 21,752,000 244,000 0.73 2,995,413,777 10,114,680 0.465 2025-09-25
68 2025-09-26 21,508,000 36,000 0.72 2,995,413,777 9,893,680 0.460 2025-09-24
69 2025-09-25 21,472,000 -46,000 0.72 2,995,413,777 9,984,480 0.465 2025-09-23
70 2025-09-24 21,518,000 90,000 0.72 2,995,413,777 10,005,870 0.465 2025-09-22
71 2025-09-23 21,428,000 250,000 0.72 2,995,413,777 10,071,160 0.470 2025-09-19
72 2025-09-22 21,178,000 32,000 0.71 2,995,413,777 9,953,660 0.470 2025-09-18
73 2025-09-19 21,146,000 4,000 0.71 2,995,413,777 10,150,080 0.480 2025-09-17
74 2025-09-18 21,142,000 574,000 0.71 2,995,413,777 9,831,030 0.465 2025-09-16
75 2025-09-17 20,568,000 198,000 0.69 2,995,413,777 10,078,320 0.490 2025-09-15
76 2025-09-16 20,370,000 80,000 0.68 2,995,413,777 10,185,000 0.500 2025-09-12
77 2025-09-15 20,290,000 88,000 0.68 2,995,413,777 10,043,550 0.495 2025-09-11
78 2025-09-12 20,202,000 -42,000 0.67 2,995,413,777 10,101,000 0.500 2025-09-10
79 2025-09-11 20,244,000 -408,000 0.68 2,995,413,777 10,020,780 0.495 2025-09-09
80 2025-09-10 20,652,000 -4,000 0.69 2,995,413,777 9,809,700 0.475 2025-09-08
81 2025-09-09 20,656,000 44,000 0.69 2,995,413,777 9,708,320 0.470 2025-09-05
82 2025-09-08 20,612,000 288,000 0.69 2,995,413,777 9,790,700 0.475 2025-09-04
83 2025-09-05 20,324,000 -22,000 0.68 2,995,413,777 9,653,900 0.475 2025-09-03
84 2025-09-04 20,346,000 114,000 0.68 2,995,413,777 9,460,890 0.465 2025-09-02
85 2025-09-03 20,232,000 222,000 0.68 2,995,413,777 9,711,360 0.480 2025-09-01
86 2025-09-02 20,010,000 282,000 0.67 2,995,413,777 9,504,750 0.475 2025-08-29
87 2025-09-01 19,728,000 -38,000 0.66 2,995,413,777 9,666,720 0.490 2025-08-28
88 2025-08-29 19,766,000 -280,000 0.66 2,995,413,777 9,883,000 0.500 2025-08-27
89 2025-08-28 20,046,000 84,000 0.67 2,995,413,777 10,423,920 0.520 2025-08-26
90 2025-08-27 19,962,000 16,000 0.67 2,995,413,777 10,180,620 0.510 2025-08-25
91 2025-08-26 19,946,000 -8,000 0.67 2,995,413,777 9,973,000 0.500 2025-08-22
92 2025-08-25 19,954,000 -278,000 0.67 2,995,413,777 10,176,540 0.510 2025-08-21
93 2025-08-22 20,232,000 1,364,000 0.68 2,995,413,777 10,722,960 0.530 2025-08-20
94 2025-08-21 18,868,000 -608,000 0.63 2,995,413,777 11,886,840 0.630 2025-08-19
95 2025-08-20 19,476,000 390,000 0.65 2,995,413,777 12,075,120 0.620 2025-08-18
96 2025-08-19 19,086,000 -508,000 0.64 2,995,413,777 11,069,880 0.580 2025-08-15
97 2025-08-18 19,594,000 -114,000 0.65 2,995,413,777 11,168,580 0.570 2025-08-14
98 2025-08-15 19,708,000 -28,000 0.66 2,995,413,777 10,839,400 0.550 2025-08-13
99 2025-08-14 19,736,000 264,000 0.66 2,995,413,777 10,854,800 0.550 2025-08-12
100 2025-08-13 19,472,000 98,000 0.65 2,995,413,777 10,904,320 0.560 2025-08-11
101 2025-08-12 19,374,000 518,000 0.65 2,995,413,777 10,655,700 0.550 2025-08-08
102 2025-08-11 18,856,000 -1,586,000 0.63 2,995,413,777 11,125,040 0.590 2025-08-07
103 2025-08-08 20,442,000 -68,000 0.68 2,995,413,777 11,447,520 0.560 2025-08-06
104 2025-08-07 20,510,000 194,000 0.68 2,995,413,777 11,075,400 0.540 2025-08-05
105 2025-08-06 20,316,000 -78,000 0.68 2,995,413,777 10,158,000 0.500 2025-08-04
106 2025-08-05 20,394,000 -98,000 0.68 2,995,413,777 10,095,030 0.495 2025-08-01
107 2025-08-04 20,492,000 12,000 0.68 2,995,413,777 10,450,920 0.510 2025-07-31
108 2025-08-01 20,480,000 412,000 0.68 2,995,413,777 11,059,200 0.540 2025-07-30
109 2025-07-31 20,068,000 42,000 0.67 2,995,413,777 11,238,080 0.560 2025-07-29
110 2025-07-30 20,026,000 -8,000 0.67 2,995,413,777 11,214,560 0.560 2025-07-28
111 2025-07-29 20,034,000 200,000 0.67 2,995,413,777 11,419,380 0.570 2025-07-25
112 2025-07-28 19,834,000 -66,000 0.66 2,995,413,777 10,512,020 0.530 2025-07-24
113 2025-07-25 19,900,000 -504,000 0.66 2,995,413,777 10,547,000 0.530 2025-07-23
114 2025-07-24 20,404,000 -448,000 0.68 2,995,413,777 10,814,120 0.530 2025-07-22
115 2025-07-23 20,852,000 2,000 0.70 2,995,413,777 10,843,040 0.520 2025-07-21
116 2025-07-22 20,850,000 -226,000 0.70 2,995,413,777 11,050,500 0.530 2025-07-18
117 2025-07-21 21,076,000 574,000 0.70 2,995,413,777 10,432,620 0.495 2025-07-17
118 2025-07-18 20,502,000 -976,000 0.68 2,995,413,777 10,148,490 0.495 2025-07-16
119 2025-07-17 21,478,000 116,000 0.72 2,995,413,777 10,524,220 0.490 2025-07-15
120 2025-07-16 21,362,000 208,000 0.71 2,995,413,777 10,467,380 0.490 2025-07-14
121 2025-07-15 21,154,000 46,000 0.71 2,995,413,777 10,471,230 0.495 2025-07-11
122 2025-07-14 21,108,000 152,000 0.70 2,995,413,777 10,448,460 0.495 2025-07-10
123 2025-07-11 20,956,000 60,000 0.70 2,995,413,777 9,849,320 0.470 2025-07-09
124 2025-07-10 20,896,000 -36,000 0.70 2,995,413,777 9,821,120 0.470 2025-07-08
125 2025-07-09 20,932,000 128,000 0.70 2,995,413,777 9,838,040 0.470 2025-07-07
126 2025-07-08 20,804,000 -138,000 0.69 2,995,413,777 9,881,900 0.475 2025-07-04
127 2025-07-07 20,942,000 140,000 0.70 2,995,413,777 9,842,740 0.470 2025-07-03
128 2025-07-04 20,802,000 250,000 0.69 2,995,413,777 9,880,950 0.475 2025-07-02
129 2025-07-03 20,552,000 -98,000 0.69 2,995,413,777 10,070,480 0.490 2025-06-30
130 2025-07-02 20,650,000 16,000 0.69 2,995,413,777 9,602,250 0.465 2025-06-27
131 2025-06-30 20,634,000 -102,000 0.69 2,995,413,777 9,801,150 0.475 2025-06-26
132 2025-06-27 20,736,000 -94,000 0.69 2,995,413,777 10,056,960 0.485 2025-06-25
133 2025-06-26 20,830,000 -30,000 0.70 2,995,413,777 9,685,950 0.465 2025-06-24
134 2025-06-25 20,860,000 -8,000 0.70 2,995,413,777 9,387,000 0.450 2025-06-23
135 2025-06-24 20,868,000 118,000 0.70 2,995,413,777 9,494,940 0.455 2025-06-20
136 2025-06-23 20,750,000 112,000 0.69 2,995,413,777 9,337,500 0.450 2025-06-19
137 2025-06-20 20,638,000 258,000 0.69 2,995,413,777 9,803,050 0.475 2025-06-18
138 2025-06-19 20,380,000 16,000 0.68 2,995,413,777 9,884,300 0.485 2025-06-17
139 2025-06-18 20,364,000 -256,000 0.68 2,995,413,777 10,182,000 0.500 2025-06-16
140 2025-06-17 20,620,000 620,000 0.69 2,995,413,777 10,000,700 0.485 2025-06-13
141 2025-06-16 20,000,000 220,000 0.67 2,995,413,777 10,400,000 0.520 2025-06-12
142 2025-06-13 19,780,000 -354,000 0.66 2,995,413,777 10,483,400 0.530 2025-06-11
143 2025-06-12 20,134,000 -684,000 0.67 2,995,413,777 10,268,340 0.510 2025-06-10
144 2025-06-11 20,818,000 98,000 0.69 2,995,413,777 10,409,000 0.500 2025-06-09
145 2025-06-10 20,720,000 246,000 0.69 2,995,413,777 9,531,200 0.460 2025-06-06
146 2025-06-09 20,474,000 -152,000 0.68 2,995,413,777 9,827,520 0.480 2025-06-05
147 2025-06-06 20,626,000 138,000 0.69 2,995,413,777 9,178,570 0.445 2025-06-04
148 2025-06-05 20,488,000 -118,000 0.68 2,995,413,777 9,526,920 0.465 2025-06-03
149 2025-06-04 20,606,000 -24,000 0.69 2,995,413,777 8,860,580 0.430 2025-06-02
150 2025-06-03 20,630,000 160,000 0.69 2,995,413,777 9,180,350 0.445 2025-05-30
151 2025-06-02 20,470,000 138,000 0.68 2,995,413,777 9,416,200 0.460 2025-05-29
152 2025-05-30 20,332,000 16,000 0.68 2,995,413,777 9,352,720 0.460 2025-05-28
153 2025-05-29 20,316,000 218,000 0.68 2,995,413,777 9,853,260 0.485 2025-05-27
154 2025-05-28 20,098,000 -456,000 0.67 2,995,413,777 10,049,000 0.500 2025-05-26
155 2025-05-27 20,554,000 -152,000 0.69 2,995,413,777 9,249,300 0.450 2025-05-23
156 2025-05-26 20,706,000 -110,000 0.69 2,995,413,777 8,800,050 0.425 2025-05-22
157 2025-05-23 20,816,000 -998,000 0.69 2,995,413,777 9,471,280 0.455 2025-05-21
158 2025-05-22 21,814,000 96,000 0.73 2,995,413,777 7,962,110 0.365 2025-05-20
159 2025-05-21 21,718,000 20,000 0.73 2,995,413,777 7,492,710 0.345 2025-05-19
160 2025-05-20 21,698,000 -402,000 0.72 2,995,413,777 7,702,790 0.355 2025-05-16
161 2025-05-19 22,100,000 -4,000 0.74 2,995,413,777 7,956,000 0.360 2025-05-15
162 2025-05-16 22,104,000 -378,000 0.74 2,995,413,777 7,736,400 0.350 2025-05-14
163 2025-05-15 22,482,000 2,000 0.75 2,995,413,777 7,868,700 0.350 2025-05-13
164 2025-05-14 22,480,000 -90,000 0.75 2,995,413,777 7,868,000 0.350 2025-05-12
165 2025-05-13 22,570,000 -2,000 0.75 2,995,413,777 7,786,650 0.345 2025-05-09
166 2025-05-09 22,572,000 52,000 0.75 2,995,413,777 7,787,340 0.345 2025-05-07
167 2025-05-08 22,520,000 -72,000 0.75 2,995,413,777 7,769,400 0.345 2025-05-06
168 2025-05-07 22,592,000 246,000 0.75 2,995,413,777 7,568,320 0.335 2025-05-02
169 2025-05-06 22,346,000 18,000 0.75 2,995,413,777 7,485,910 0.335 2025-04-30
170 2025-05-02 22,328,000 -28,000 0.75 2,995,413,777 7,368,240 0.330 2025-04-29
171 2025-04-30 22,356,000 6,000 0.75 2,995,413,777 7,601,040 0.340 2025-04-28
172 2025-04-29 22,350,000 448,000 0.75 2,995,413,777 7,487,250 0.335 2025-04-25
173 2025-04-28 21,902,000 28,000 0.73 2,995,413,777 7,337,170 0.335 2025-04-24
174 2025-04-25 21,874,000 -234,000 0.73 2,995,413,777 8,202,750 0.375 2025-04-23
175 2025-04-24 22,108,000 -46,000 0.74 2,995,413,777 7,958,880 0.360 2025-04-22
176 2025-04-23 22,154,000 -216,000 0.74 2,995,413,777 7,643,130 0.345 2025-04-17
177 2025-04-22 22,370,000 -40,000 0.75 2,995,413,777 7,605,800 0.340 2025-04-16
178 2025-04-17 22,410,000 90,000 0.75 2,995,413,777 7,843,500 0.350 2025-04-15
179 2025-04-16 22,320,000 -230,000 0.75 2,995,413,777 7,700,400 0.345 2025-04-14
180 2025-04-15 22,550,000 -138,000 0.75 2,995,413,777 8,005,250 0.355 2025-04-11
181 2025-04-14 22,688,000 -574,000 0.76 2,995,413,777 7,713,920 0.340 2025-04-10
182 2025-04-11 23,262,000 124,000 0.78 2,995,413,777 7,560,150 0.325 2025-04-09
183 2025-04-10 23,138,000 684,000 0.77 2,995,413,777 7,404,160 0.320 2025-04-08
184 2025-04-09 22,454,000 288,000 0.75 2,995,413,777 7,634,360 0.340 2025-04-07
185 2025-04-08 22,166,000 500,000 0.74 2,995,413,777 9,198,890 0.415 2025-04-03
186 2025-04-07 21,666,000 12,000 0.72 2,995,413,777 9,099,720 0.420 2025-04-02
187 2025-04-03 21,654,000 -408,000 0.72 2,995,413,777 9,527,760 0.440 2025-04-01
188 2025-04-02 22,062,000 310,000 0.74 2,995,413,777 8,824,800 0.400 2025-03-31
189 2025-04-01 21,752,000 -60,000 0.73 2,995,413,777 9,135,840 0.420 2025-03-28
190 2025-03-31 21,812,000 28,000 0.73 2,995,413,777 8,942,920 0.410 2025-03-27
191 2025-03-28 21,784,000 292,000 0.73 2,995,413,777 9,149,280 0.420 2025-03-26
192 2025-03-27 21,492,000 150,000 0.72 2,995,413,777 9,456,480 0.440 2025-03-25
193 2025-03-26 21,342,000 130,000 0.71 2,995,413,777 9,497,190 0.445 2025-03-24
194 2025-03-25 21,212,000 -1,276,000 0.71 2,995,413,777 10,287,820 0.485 2025-03-21
195 2025-03-24 22,488,000 598,000 0.75 2,995,413,777 9,669,840 0.430 2025-03-20
196 2025-03-21 21,890,000 474,000 0.73 2,995,413,777 10,945,000 0.500 2025-03-19
197 2025-03-20 21,416,000 168,000 0.71 2,995,413,777 11,136,320 0.520 2025-03-18
198 2025-03-19 21,248,000 30,000 0.71 2,995,413,777 11,261,440 0.530 2025-03-17
199 2025-03-18 21,218,000 400,000 0.71 2,995,413,777 11,033,360 0.520 2025-03-14
200 2025-03-17 20,818,000 636,000 0.69 2,995,413,777 11,241,720 0.540 2025-03-13
201 2025-03-14 20,182,000 -284,000 0.67 2,995,413,777 11,503,740 0.570 2025-03-12
202 2025-03-13 20,466,000 90,000 0.68 2,995,413,777 11,870,280 0.580 2025-03-11
203 2025-03-12 20,376,000 208,000 0.68 2,995,413,777 11,818,080 0.580 2025-03-10
204 2025-03-11 20,168,000 594,000 0.67 2,995,413,777 11,495,760 0.570 2025-03-07
205 2025-03-10 19,574,000 254,000 0.65 2,995,413,777 11,744,400 0.600 2025-03-06
206 2025-03-07 19,320,000 -240,000 0.64 2,995,413,777 11,592,000 0.600 2025-03-05
207 2025-03-06 19,560,000 234,000 0.65 2,995,413,777 11,344,800 0.580 2025-03-04
208 2025-03-05 19,326,000 554,000 0.65 2,995,413,777 11,015,820 0.570 2025-03-03
209 2025-03-04 18,772,000 492,000 0.63 2,995,413,777 10,887,760 0.580 2025-02-28
210 2025-03-03 18,280,000 910,000 0.61 2,995,413,777 11,516,400 0.630 2025-02-27
211 2025-02-28 17,370,000 952,000 0.58 2,995,413,777 11,116,800 0.640 2025-02-26
212 2025-02-27 16,418,000 824,000 0.55 2,995,413,777 10,835,880 0.660 2025-02-25
213 2025-02-26 15,594,000 684,000 0.52 2,995,413,777 10,603,920 0.680 2025-02-24
214 2025-02-25 14,910,000 -8,000 0.50 2,995,413,777 11,033,400 0.740 2025-02-21
215 2025-02-24 14,918,000 926,000 0.50 2,995,413,777 10,890,140 0.730 2025-02-20
216 2025-02-21 13,992,000 664,000 0.47 2,995,413,777 11,193,600 0.800 2025-02-19
217 2025-02-20 13,328,000 -50,000 0.44 2,995,413,777 11,328,800 0.850 2025-02-18
218 2025-02-19 13,378,000 608,000 0.45 2,995,413,777 11,237,520 0.840 2025-02-17
219 2025-02-18 12,770,000 122,000 0.43 2,995,413,777 11,109,900 0.870 2025-02-14
220 2025-02-17 12,648,000 -236,000 0.42 2,995,413,777 10,497,840 0.830 2025-02-13
221 2025-02-14 12,884,000 20,000 0.43 2,995,413,777 11,080,240 0.860 2025-02-12
222 2025-02-13 12,864,000 100,000 0.43 2,995,413,777 10,805,760 0.840 2025-02-11
223 2025-02-12 12,764,000 -110,000 0.43 2,995,413,777 11,359,960 0.890 2025-02-10
224 2025-02-11 12,874,000 64,000 0.43 2,995,413,777 11,200,380 0.870 2025-02-07
225 2025-02-10 12,810,000 -200,000 0.43 2,995,413,777 11,144,700 0.870 2025-02-06
226 2025-02-07 13,010,000 -166,000 0.43 2,995,413,777 10,928,400 0.840 2025-02-05
227 2025-02-06 13,176,000 -86,000 0.44 2,995,413,777 11,199,600 0.850 2025-02-04
228 2025-02-05 13,262,000 -90,000 0.44 2,995,413,777 10,874,840 0.820 2025-02-03
229 2025-02-04 13,352,000 64,000 0.45 2,995,413,777 10,548,080 0.790 2025-01-27
230 2025-02-03 13,288,000 -62,000 0.44 2,995,413,777 10,630,400 0.800 2025-01-24
231 2025-01-27 13,350,000 2,000 0.45 2,995,413,777 10,413,000 0.780 2025-01-23
232 2025-01-24 13,348,000 -150,000 0.45 2,995,413,777 10,544,920 0.790 2025-01-22
233 2025-01-23 13,498,000 -46,000 0.45 2,995,413,777 10,393,460 0.770 2025-01-21
234 2025-01-22 13,544,000 -6,000 0.45 2,995,413,777 10,428,880 0.770 2025-01-20
235 2025-01-21 13,550,000 6,000 0.45 2,995,413,777 9,891,500 0.730 2025-01-17
236 2025-01-20 13,544,000 -78,000 0.45 2,995,413,777 9,751,680 0.720 2025-01-16
237 2025-01-17 13,622,000 -62,000 0.45 2,995,413,777 9,671,620 0.710 2025-01-15
238 2025-01-16 13,684,000 -68,000 0.46 2,995,413,777 9,715,640 0.710 2025-01-14
239 2025-01-15 13,752,000 -2,000 0.46 2,995,413,777 9,213,840 0.670 2025-01-13
240 2025-01-14 13,754,000 130,000 0.46 2,995,413,777 9,627,800 0.700 2025-01-10
241 2025-01-13 13,624,000 -10,000 0.45 2,995,413,777 9,673,040 0.710 2025-01-09
242 2025-01-10 13,634,000 -20,000 0.46 2,995,413,777 9,680,140 0.710 2025-01-08
243 2025-01-09 13,654,000 88,000 0.46 2,995,413,777 9,830,880 0.720 2025-01-07
244 2025-01-08 13,566,000 158,000 0.45 2,995,413,777 9,767,520 0.720 2025-01-06
245 2025-01-07 13,408,000 70,000 0.45 2,995,413,777 9,921,920 0.740 2025-01-03
246 2025-01-06 13,338,000 24,000 0.45 2,995,413,777 9,870,120 0.740 2025-01-02
247 2025-01-03 13,314,000 236,000 0.44 2,995,413,777 10,384,920 0.780 2024-12-30
248 2025-01-02 13,078,000 -258,000 0.44 2,995,413,777 10,854,740 0.830 2024-12-27
249 2024-12-30 13,336,000 34,000 0.45 2,996,449,777 11,202,240 0.840 2024-12-23
250 2024-12-27 13,302,000 -84,000 0.44 2,996,449,777 11,173,680 0.840 2024-12-20
251 2024-12-23 13,386,000 86,000 0.45 2,996,449,777 11,110,380 0.830 2024-12-19
252 2024-12-20 13,300,000 -100,000 0.44 2,996,449,777 11,438,000 0.860 2024-12-18
253 2024-12-19 13,400,000 -4,000 0.45 2,996,449,777 11,524,000 0.860 2024-12-17
254 2024-12-18 13,404,000 8,000 0.45 2,996,449,777 11,527,440 0.860 2024-12-16
255 2024-12-17 13,396,000 -1,108,000 0.45 2,996,449,777 11,520,560 0.860 2024-12-13
256 2024-12-16 14,504,000 -44,000 0.48 2,996,449,777 12,908,560 0.890 2024-12-12
257 2024-12-13 14,548,000 -42,000 0.49 2,996,449,777 12,802,240 0.880 2024-12-11
258 2024-12-12 14,590,000 24,000 0.49 2,996,449,777 12,547,400 0.860 2024-12-10
259 2024-12-11 14,566,000 -2,000 0.49 2,996,449,777 12,818,080 0.880 2024-12-09
260 2024-12-10 14,568,000 126,000 0.49 2,996,449,777 12,674,160 0.870 2024-12-06
261 2024-12-09 14,442,000 144,000 0.48 2,996,449,777 12,708,960 0.880 2024-12-05
262 2024-12-05 14,298,000 -104,000 0.48 2,996,449,777 12,153,300 0.850 2024-12-03
263 2024-12-04 14,402,000 -140,000 0.48 2,996,449,777 12,529,740 0.870 2024-12-02
264 2024-12-03 14,542,000 34,000 0.49 2,996,449,777 11,488,180 0.790 2024-11-29
265 2024-12-02 14,508,000 -12,000 0.48 2,996,449,777 11,461,320 0.790 2024-11-28
266 2024-11-28 14,520,000 18,000 0.48 2,996,449,777 11,035,200 0.760 2024-11-26
267 2024-11-27 14,502,000 4,000 0.48 2,996,449,777 11,166,540 0.770 2024-11-25
268 2024-11-26 14,498,000 132,000 0.48 2,996,449,777 11,308,440 0.780 2024-11-22
269 2024-11-25 14,366,000 -10,000 0.48 2,996,449,777 11,636,460 0.810 2024-11-21
270 2024-11-22 14,376,000 -30,000 0.48 2,996,449,777 11,932,080 0.830 2024-11-20
271 2024-11-21 14,406,000 4,000 0.48 2,996,449,777 11,524,800 0.800 2024-11-19
272 2024-11-20 14,402,000 6,000 0.48 2,996,449,777 11,665,620 0.810 2024-11-18
273 2024-11-19 14,396,000 -126,000 0.48 2,996,449,777 11,516,800 0.800 2024-11-15
274 2024-11-18 14,522,000 80,000 0.48 2,996,449,777 11,472,380 0.790 2024-11-14
275 2024-11-15 14,442,000 104,000 0.48 2,996,449,777 11,986,860 0.830 2024-11-13
276 2024-11-14 14,338,000 -14,000 0.48 2,996,449,777 11,757,160 0.820 2024-11-12
277 2024-11-13 14,352,000 28,000 0.48 2,996,449,777 12,486,240 0.870 2024-11-11
278 2024-11-12 14,324,000 -152,000 0.48 2,996,449,777 11,888,920 0.830 2024-11-08
279 2024-11-11 14,476,000 -118,000 0.48 2,996,449,777 12,304,600 0.850 2024-11-07
280 2024-11-08 14,594,000 -284,000 0.49 2,996,449,777 11,821,140 0.810 2024-11-06
281 2024-11-07 14,878,000 -178,000 0.50 2,996,449,777 11,902,400 0.800 2024-11-05
282 2024-11-06 15,056,000 -40,000 0.50 2,996,449,777 11,292,000 0.750 2024-11-04
283 2024-11-05 15,096,000 418,000 0.50 2,996,449,777 11,472,960 0.760 2024-11-01
284 2024-11-04 14,678,000 32,000 0.49 2,996,449,777 11,595,620 0.790 2024-10-31
285 2024-11-01 14,646,000 82,000 0.49 2,996,449,777 11,716,800 0.800 2024-10-30
286 2024-10-31 14,564,000 156,000 0.49 2,958,449,777 11,651,200 0.800 2024-10-29
287 2024-10-30 14,408,000 -38,000 0.49 2,958,449,777 11,814,560 0.820 2024-10-28
288 2024-10-29 14,446,000 64,000 0.49 2,958,449,777 11,845,720 0.820 2024-10-25
289 2024-10-28 14,382,000 40,000 0.49 2,958,449,777 11,793,240 0.820 2024-10-24
290 2024-10-25 14,342,000 -74,000 0.48 2,958,449,777 11,903,860 0.830 2024-10-23
291 2024-10-24 14,416,000 40,000 0.49 2,958,449,777 11,965,280 0.830 2024-10-22
292 2024-10-23 14,376,000 26,000 0.49 2,958,449,777 12,075,840 0.840 2024-10-21
293 2024-10-22 14,350,000 -16,000 0.49 2,958,449,777 12,054,000 0.840 2024-10-18
294 2024-10-21 14,366,000 120,000 0.50 2,852,672,000 11,492,800 0.800 2024-10-17
295 2024-10-18 14,246,000 110,000 0.50 2,852,672,000 11,966,640 0.840 2024-10-16
296 2024-10-17 14,136,000 44,000 0.50 2,852,672,000 11,732,880 0.830 2024-10-15
297 2024-10-16 14,092,000 68,000 0.49 2,852,672,000 12,682,800 0.900 2024-10-14
298 2024-10-15 14,024,000 192,000 0.49 2,852,672,000 12,761,840 0.910 2024-10-10
299 2024-10-14 13,832,000 -290,000 0.48 2,852,672,000 12,448,800 0.900 2024-10-09
300 2024-10-10 14,122,000 598,000 0.50 2,852,672,000 12,992,240 0.920 2024-10-08
301 2024-10-09 13,524,000 600,000 0.47 2,852,672,000 15,282,120 1.130 2024-10-07
302 2024-10-08 12,924,000 -752,000 0.45 2,852,672,000 13,957,920 1.080 2024-10-04
303 2024-10-07 13,676,000 -194,000 0.48 2,852,672,000 12,445,160 0.910 2024-10-03
304 2024-10-04 13,870,000 1,310,000 0.49 2,852,672,000 13,453,900 0.970 2024-10-02
305 2024-10-03 12,560,000 -268,000 0.44 2,852,672,000 12,183,200 0.970 2024-09-30
306 2024-10-02 12,828,000 -264,000 0.45 2,852,672,000 11,288,640 0.880 2024-09-27
307 2024-09-30 13,092,000 -762,000 0.46 2,852,672,000 10,866,360 0.830 2024-09-26
308 2024-09-27 13,854,000 -140,000 0.49 2,852,672,000 10,806,120 0.780 2024-09-25
309 2024-09-26 13,994,000 -350,000 0.49 2,852,672,000 11,195,200 0.800 2024-09-24
310 2024-09-25 14,344,000 -16,000 0.50 2,852,672,000 10,901,440 0.760 2024-09-23
311 2024-09-24 14,360,000 6,000 0.50 2,852,672,000 10,770,000 0.750 2024-09-20
312 2024-09-23 14,354,000 -2,000 0.50 2,852,672,000 10,191,340 0.710 2024-09-19
313 2024-09-20 14,356,000 4,000 0.50 2,852,672,000 10,623,440 0.740 2024-09-17
314 2024-09-19 14,352,000 10,000 0.50 2,852,672,000 10,764,000 0.750 2024-09-16
315 2024-09-17 14,342,000 20,000 0.50 2,852,672,000 10,326,240 0.720 2024-09-13
316 2024-09-16 14,322,000 -302,000 0.50 2,852,672,000 10,741,500 0.750 2024-09-12
317 2024-09-13 14,624,000 -56,000 0.51 2,852,672,000 10,236,800 0.700 2024-09-11
318 2024-09-12 14,680,000 308,000 0.51 2,852,672,000 10,129,200 0.690 2024-09-10
319 2024-09-11 14,372,000 40,000 0.50 2,852,672,000 10,491,560 0.730 2024-09-09
320 2024-09-09 14,332,000 -2,000 0.50 2,852,672,000 9,745,760 0.680 2024-09-04
321 2024-09-05 14,334,000 34,000 0.50 2,852,672,000 10,033,800 0.700 2024-09-03
322 2024-09-04 14,300,000 10,000 0.50 2,852,672,000 9,867,000 0.690 2024-09-02
323 2024-09-03 14,290,000 -86,000 0.50 2,852,672,000 10,288,800 0.720 2024-08-30
324 2024-09-02 14,376,000 246,000 0.50 2,852,672,000 10,063,200 0.700 2024-08-29
325 2024-08-30 14,130,000 280,000 0.50 2,852,672,000 9,891,000 0.700 2024-08-28
326 2024-08-29 13,850,000 -48,000 0.49 2,852,672,000 9,556,500 0.690 2024-08-27
327 2024-08-28 13,898,000 24,000 0.49 2,852,672,000 9,172,680 0.660 2024-08-26
328 2024-08-27 13,874,000 214,000 0.49 2,852,672,000 9,850,540 0.710 2024-08-23
329 2024-08-26 13,660,000 228,000 0.48 2,852,672,000 9,835,200 0.720 2024-08-22
330 2024-08-23 13,432,000 132,000 0.47 2,852,672,000 10,208,320 0.760 2024-08-21
331 2024-08-22 13,300,000 -148,000 0.47 2,852,672,000 10,108,000 0.760 2024-08-20
332 2024-08-21 13,448,000 296,000 0.47 2,852,672,000 9,682,560 0.720 2024-08-19
333 2024-08-20 13,152,000 -30,000 0.46 2,852,672,000 10,127,040 0.770 2024-08-16
334 2024-08-19 13,182,000 20,000 0.46 2,852,672,000 9,754,680 0.740 2024-08-15
335 2024-08-16 13,162,000 70,000 0.46 2,852,672,000 9,739,880 0.740 2024-08-14
336 2024-08-15 13,092,000 -100,000 0.46 2,852,672,000 9,819,000 0.750 2024-08-13
337 2024-08-14 13,192,000 184,000 0.46 2,852,672,000 9,894,000 0.750 2024-08-12
338 2024-08-13 13,008,000 8,000 0.46 2,852,672,000 10,146,240 0.780 2024-08-09
339 2024-08-12 13,000,000 104,000 0.46 2,852,672,000 10,010,000 0.770 2024-08-08
340 2024-08-09 12,896,000 40,000 0.45 2,852,672,000 10,187,840 0.790 2024-08-07
341 2024-08-08 12,856,000 -194,000 0.45 2,852,672,000 10,027,680 0.780 2024-08-06
342 2024-08-07 13,050,000 106,000 0.46 2,852,672,000 10,048,500 0.770 2024-08-05
343 2024-08-06 12,944,000 84,000 0.45 2,852,672,000 10,355,200 0.800 2024-08-02
344 2024-08-05 12,860,000 78,000 0.45 2,852,672,000 10,545,200 0.820 2024-08-01
345 2024-08-02 12,782,000 -44,000 0.45 2,852,672,000 10,864,700 0.850 2024-07-31
346 2024-08-01 12,826,000 84,000 0.45 2,852,672,000 10,389,060 0.810 2024-07-30
347 2024-07-31 12,742,000 30,000 0.45 2,852,672,000 10,575,860 0.830 2024-07-29
348 2024-07-30 12,712,000 -188,000 0.45 2,852,672,000 10,678,080 0.840 2024-07-26
349 2024-07-29 12,900,000 182,000 0.45 2,852,672,000 10,965,000 0.850 2024-07-25
350 2024-07-26 12,718,000 -40,000 0.45 2,852,672,000 11,319,020 0.890 2024-07-24
351 2024-07-25 12,758,000 230,000 0.45 2,852,672,000 11,737,360 0.920 2024-07-23
352 2024-07-24 12,528,000 12,000 0.44 2,852,672,000 11,275,200 0.900 2024-07-22
353 2024-07-23 12,516,000 -50,000 0.44 2,852,672,000 11,014,080 0.880 2024-07-19
354 2024-07-22 12,566,000 70,000 0.44 2,852,672,000 11,183,740 0.890 2024-07-18
355 2024-07-19 12,496,000 -384,000 0.45 2,752,672,000 11,246,400 0.900 2024-07-17
356 2024-07-18 12,880,000 52,000 0.47 2,752,672,000 11,334,400 0.880 2024-07-16
357 2024-07-17 12,828,000 58,000 0.47 2,752,672,000 11,416,920 0.890 2024-07-15
358 2024-07-16 12,770,000 -58,000 0.46 2,752,672,000 11,876,100 0.930 2024-07-12
359 2024-07-15 12,828,000 -174,000 0.47 2,752,672,000 11,801,760 0.920 2024-07-11
360 2024-07-12 13,002,000 92,000 0.47 2,752,672,000 11,571,780 0.890 2024-07-10
361 2024-07-11 12,910,000 -286,000 0.47 2,752,672,000 11,360,800 0.880 2024-07-09
362 2024-07-10 13,196,000 -112,000 0.48 2,752,672,000 11,744,440 0.890 2024-07-08
363 2024-07-09 13,308,000 -998,000 0.48 2,752,672,000 12,376,440 0.930 2024-07-05
364 2024-07-08 14,306,000 8,000 0.52 2,752,672,000 13,304,580 0.930 2024-07-04
365 2024-07-05 14,298,000 -32,000 0.52 2,752,672,000 13,011,180 0.910 2024-07-03
366 2024-07-04 14,330,000 -42,000 0.52 2,752,672,000 12,753,700 0.890 2024-07-02
367 2024-07-03 14,372,000 478,000 0.52 2,752,672,000 13,078,520 0.910 2024-06-28
368 2024-07-02 13,894,000 132,000 0.50 2,752,672,000 12,782,480 0.920 2024-06-27
369 2024-06-28 13,762,000 240,000 0.50 2,752,672,000 13,762,000 1.000 2024-06-26
370 2024-06-27 13,522,000 54,000 0.49 2,752,672,000 12,981,120 0.960 2024-06-25
371 2024-06-26 13,468,000 -376,000 0.49 2,752,672,000 13,333,320 0.990 2024-06-24
372 2024-06-25 13,844,000 1,058,000 0.50 2,752,672,000 13,982,440 1.010 2024-06-21
373 2024-06-24 12,786,000 1,128,000 0.46 2,752,672,000 13,425,300 1.050 2024-06-20
374 2024-06-21 11,658,000 218,000 0.42 2,752,672,000 12,707,220 1.090 2024-06-19
375 2024-06-20 11,440,000 128,000 0.42 2,752,672,000 12,240,800 1.070 2024-06-18
376 2024-06-19 11,312,000 -2,000 0.41 2,752,672,000 12,330,080 1.090 2024-06-17
377 2024-06-18 11,314,000 76,000 0.41 2,752,672,000 13,011,100 1.150 2024-06-14
378 2024-06-17 11,238,000 40,000 0.41 2,752,672,000 12,923,700 1.150 2024-06-13
379 2024-06-14 11,198,000 124,000 0.41 2,752,672,000 13,101,660 1.170 2024-06-12
380 2024-06-13 11,074,000 -140,000 0.40 2,752,672,000 12,513,620 1.130 2024-06-11
381 2024-06-12 11,214,000 52,000 0.41 2,752,672,000 13,456,800 1.200 2024-06-07
382 2024-06-11 11,162,000 68,000 0.41 2,752,672,000 13,506,020 1.210 2024-06-06
383 2024-06-07 11,094,000 290,000 0.40 2,752,672,000 13,534,680 1.220 2024-06-05
384 2024-06-06 10,804,000 204,000 0.39 2,752,672,000 13,613,040 1.260 2024-06-04
385 2024-06-05 10,600,000 380,000 0.39 2,752,672,000 13,250,000 1.250 2024-06-03
386 2024-06-04 10,220,000 382,000 0.37 2,752,672,000 13,592,600 1.330 2024-05-31
387 2024-06-03 9,838,000 1,130,000 0.36 2,752,672,000 14,068,340 1.430 2024-05-30
388 2024-05-31 8,708,000 -72,000 0.32 2,752,672,000 12,974,920 1.490 2024-05-29
389 2024-05-30 8,780,000 552,000 0.32 2,752,672,000 13,170,000 1.500 2024-05-28
390 2024-05-29 8,228,000 -688,000 0.30 2,752,672,000 12,342,000 1.500 2024-05-27
391 2024-05-28 8,916,000 -132,000 0.32 2,752,672,000 10,966,680 1.230 2024-05-24
392 2024-05-27 9,048,000 54,000 0.33 2,752,672,000 10,857,600 1.200 2024-05-23
393 2024-05-24 8,994,000 32,000 0.33 2,752,672,000 10,972,680 1.220 2024-05-22
394 2024-05-23 8,962,000 462,000 0.33 2,752,672,000 11,023,260 1.230 2024-05-21
395 2024-05-22 8,500,000 -404,000 0.31 2,752,672,000 11,135,000 1.310 2024-05-20
396 2024-05-21 8,904,000 88,000 0.32 2,752,672,000 11,664,240 1.310 2024-05-17
397 2024-05-20 8,816,000 -20,000 0.32 2,752,672,000 11,637,120 1.320 2024-05-16
398 2024-05-17 8,836,000 44,000 0.32 2,752,672,000 12,016,960 1.360 2024-05-14
399 2024-05-16 8,792,000 -46,000 0.32 2,752,672,000 11,957,120 1.360 2024-05-13
400 2024-05-14 8,838,000 8,000 0.32 2,752,672,000 11,931,300 1.350 2024-05-10
401 2024-05-13 8,830,000 -2,000 0.32 2,752,672,000 11,832,200 1.340 2024-05-09
402 2024-05-10 8,832,000 -160,000 0.32 2,752,672,000 11,658,240 1.320 2024-05-08
403 2024-05-09 8,992,000 142,000 0.33 2,752,672,000 11,689,600 1.300 2024-05-07
404 2024-05-08 8,850,000 -192,000 0.32 2,752,672,000 11,682,000 1.320 2024-05-06
405 2024-05-07 9,042,000 -68,000 0.33 2,752,672,000 11,845,020 1.310 2024-05-03
406 2024-05-06 9,110,000 4,000 0.33 2,752,672,000 11,934,100 1.310 2024-05-02
407 2024-05-03 9,106,000 8,000 0.33 2,752,672,000 12,202,040 1.340 2024-04-30
408 2024-05-02 9,098,000 272,000 0.33 2,752,672,000 11,827,400 1.300 2024-04-29
409 2024-04-30 8,826,000 174,000 0.32 2,752,672,000 11,120,760 1.260 2024-04-26
410 2024-04-29 8,652,000 -10,000 0.31 2,752,672,000 10,209,360 1.180 2024-04-25
411 2024-04-26 8,662,000 204,000 0.31 2,752,672,000 10,567,640 1.220 2024-04-24
412 2024-04-25 8,458,000 -10,000 0.31 2,752,672,000 9,726,700 1.150 2024-04-23
413 2024-04-22 8,468,000 -10,000 0.31 2,752,672,000 8,637,360 1.020 2024-04-18
414 2024-04-18 8,478,000 -6,000 0.31 2,752,672,000 8,562,780 1.010 2024-04-16
415 2024-04-17 8,484,000 -20,000 0.31 2,752,672,000 8,738,520 1.030 2024-04-15
416 2024-04-16 8,504,000 88,000 0.31 2,752,672,000 8,759,120 1.030 2024-04-12
417 2024-04-12 8,416,000 -26,000 0.31 2,752,672,000 9,089,280 1.080 2024-04-10
418 2024-04-11 8,442,000 12,000 0.31 2,752,672,000 9,455,040 1.120 2024-04-09
419 2024-04-10 8,430,000 -30,000 0.31 2,752,672,000 9,188,700 1.090 2024-04-08
420 2024-04-08 8,460,000 254,000 0.31 2,752,672,000 8,883,000 1.050 2024-04-03
421 2024-04-05 8,206,000 -20,000 0.30 2,752,672,000 9,436,900 1.150 2024-04-02
422 2024-04-03 8,226,000 20,000 0.30 2,752,672,000 9,459,900 1.150 2024-03-28
423 2024-04-02 8,206,000 -10,000 0.30 2,752,672,000 9,683,080 1.180 2024-03-27
424 2024-03-27 8,216,000 66,000 0.30 2,752,672,000 9,612,720 1.170 2024-03-25
425 2024-03-26 8,150,000 184,000 0.30 2,752,672,000 10,269,000 1.260 2024-03-22
426 2024-03-25 7,966,000 -96,000 0.29 2,752,672,000 10,435,460 1.310 2024-03-21
427 2024-03-22 8,062,000 26,000 0.29 2,752,672,000 10,399,980 1.290 2024-03-20
428 2024-03-21 8,036,000 -38,000 0.29 2,752,672,000 10,446,800 1.300 2024-03-19
429 2024-03-20 8,074,000 22,000 0.29 2,752,672,000 10,334,720 1.280 2024-03-18
430 2024-03-19 8,052,000 -84,000 0.29 2,752,672,000 9,742,920 1.210 2024-03-15
431 2024-03-18 8,136,000 122,000 0.30 2,752,672,000 9,437,760 1.160 2024-03-14
432 2024-03-15 8,014,000 -76,000 0.29 2,752,672,000 9,616,800 1.200 2024-03-13
433 2024-03-14 8,090,000 16,000 0.29 2,752,672,000 9,708,000 1.200 2024-03-12
434 2024-03-13 8,074,000 62,000 0.29 2,752,672,000 9,204,360 1.140 2024-03-11
435 2024-03-12 8,012,000 -12,000 0.29 2,752,672,000 8,813,200 1.100 2024-03-08
436 2024-03-08 8,024,000 -62,000 0.29 2,752,672,000 8,826,400 1.100 2024-03-06
437 2024-03-07 8,086,000 -94,000 0.29 2,752,672,000 8,490,300 1.050 2024-03-05
438 2024-03-06 8,180,000 -188,000 0.30 2,752,672,000 8,752,600 1.070 2024-03-04
439 2024-03-05 8,368,000 -14,000 0.30 2,752,672,000 8,284,320 0.990 2024-03-01
440 2024-03-04 8,382,000 118,000 0.30 2,752,672,000 8,130,540 0.970 2024-02-29
441 2024-03-01 8,264,000 356,000 0.30 2,752,672,000 8,181,360 0.990 2024-02-28
442 2024-02-29 7,908,000 -16,000 0.29 2,752,672,000 8,619,720 1.090 2024-02-27
443 2024-02-28 7,924,000 98,000 0.29 2,752,672,000 8,478,680 1.070 2024-02-26
444 2024-02-27 7,826,000 -66,000 0.28 2,752,672,000 8,765,120 1.120 2024-02-23
445 2024-02-26 7,892,000 10,000 0.29 2,752,672,000 8,917,960 1.130 2024-02-22
446 2024-02-23 7,882,000 36,000 0.29 2,752,672,000 8,827,840 1.120 2024-02-21
447 2024-02-22 7,846,000 20,000 0.29 2,752,672,000 8,473,680 1.080 2024-02-20
448 2024-02-21 7,826,000 -6,000 0.28 2,752,672,000 8,608,600 1.100 2024-02-19
449 2024-02-20 7,832,000 -36,000 0.28 2,752,672,000 9,006,800 1.150 2024-02-16
450 2024-02-19 7,868,000 -100,000 0.29 2,752,672,000 8,418,760 1.070 2024-02-15
451 2024-02-16 7,968,000 16,000 0.29 2,752,672,000 8,286,720 1.040 2024-02-14
452 2024-02-15 7,952,000 120,000 0.29 2,752,672,000 8,747,200 1.100 2024-02-08
453 2024-02-14 7,832,000 -56,000 0.28 2,752,672,000 8,145,280 1.040 2024-02-07
454 2024-02-08 7,888,000 -10,000 0.29 2,752,672,000 8,282,400 1.050 2024-02-06
455 2024-02-07 7,898,000 10,000 0.29 2,752,672,000 7,661,060 0.970 2024-02-05
456 2024-02-06 7,888,000 24,000 0.29 2,752,672,000 8,045,760 1.020 2024-02-02
457 2024-02-05 7,864,000 10,000 0.29 2,752,672,000 8,414,480 1.070 2024-02-01
458 2024-02-02 7,854,000 2,000 0.29 2,752,672,000 8,089,620 1.030 2024-01-31
459 2024-02-01 7,852,000 -2,000 0.29 2,752,672,000 8,401,640 1.070 2024-01-30
460 2024-01-31 7,854,000 -2,000 0.29 2,752,672,000 8,796,480 1.120 2024-01-29
461 2024-01-30 7,856,000 10,000 0.29 2,752,672,000 8,641,600 1.100 2024-01-26
462 2024-01-29 7,846,000 32,000 0.29 2,752,672,000 9,101,360 1.160 2024-01-25
463 2024-01-26 7,814,000 -10,000 0.28 2,752,672,000 8,986,100 1.150 2024-01-24
464 2024-01-25 7,824,000 22,000 0.28 2,752,672,000 8,606,400 1.100 2024-01-23
465 2024-01-24 7,802,000 10,000 0.28 2,752,672,000 8,426,160 1.080 2024-01-22
466 2024-01-23 7,792,000 -30,000 0.28 2,752,672,000 8,882,880 1.140 2024-01-19
467 2024-01-22 7,822,000 40,000 0.28 2,752,672,000 9,073,520 1.160 2024-01-18
468 2024-01-19 7,782,000 6,000 0.28 2,752,672,000 8,638,020 1.110 2024-01-17
469 2024-01-18 7,776,000 -8,000 0.28 2,752,672,000 9,331,200 1.200 2024-01-16
470 2024-01-17 7,784,000 -4,000 0.28 2,752,672,000 9,652,160 1.240 2024-01-15
471 2024-01-11 7,788,000 8,000 0.28 2,752,672,000 9,501,360 1.220 2024-01-09
472 2024-01-10 7,780,000 30,000 0.28 2,752,672,000 9,725,000 1.250 2024-01-08
473 2024-01-09 7,750,000 20,000 0.28 2,752,672,000 9,920,000 1.280 2024-01-05
474 2024-01-08 7,730,000 -64,000 0.28 2,752,672,000 10,358,200 1.340 2024-01-04
475 2024-01-05 7,794,000 18,000 0.28 2,752,672,000 10,132,200 1.300 2024-01-03
476 2024-01-04 7,776,000 -80,000 0.28 2,752,672,000 10,108,800 1.300 2024-01-02
477 2024-01-03 7,856,000 -18,000 0.29 2,752,672,000 10,291,360 1.310 2023-12-29
478 2024-01-02 7,874,000 22,000 0.29 2,752,672,000 9,999,980 1.270 2023-12-28
479 2023-12-29 7,852,000 -36,000 0.29 2,752,672,000 9,657,960 1.230 2023-12-27
480 2023-12-28 7,888,000 108,000 0.29 2,752,672,000 9,386,720 1.190 2023-12-22
481 2023-12-27 7,780,000 -60,000 0.28 2,752,672,000 11,125,400 1.430 2023-12-21
482 2023-12-22 7,840,000 -96,000 0.28 2,752,672,000 11,054,400 1.410 2023-12-20
483 2023-12-21 7,936,000 -10,000 0.29 2,752,672,000 11,348,480 1.430 2023-12-19
484 2023-12-19 7,946,000 -58,000 0.29 2,752,672,000 11,521,700 1.450 2023-12-15
485 2023-12-18 8,004,000 50,000 0.29 2,752,672,000 11,205,600 1.400 2023-12-14
486 2023-12-15 7,954,000 6,000 0.29 2,752,672,000 11,453,760 1.440 2023-12-13
487 2023-12-13 7,948,000 -20,000 0.29 2,752,672,000 11,524,600 1.450 2023-12-11
488 2023-12-12 7,968,000 20,000 0.29 2,752,672,000 11,394,240 1.430 2023-12-08
489 2023-12-11 7,948,000 10,000 0.29 2,752,672,000 11,445,120 1.440 2023-12-07
490 2023-12-08 7,938,000 -66,000 0.29 2,752,672,000 11,192,580 1.410 2023-12-06
491 2023-12-07 8,004,000 18,000 0.29 2,752,672,000 11,205,600 1.400 2023-12-05
492 2023-12-06 7,986,000 -48,000 0.29 2,752,672,000 11,739,420 1.470 2023-12-04
493 2023-12-05 8,034,000 -46,000 0.29 2,752,672,000 11,729,640 1.460 2023-12-01
494 2023-12-04 8,080,000 -10,000 0.29 2,752,672,000 11,554,400 1.430 2023-11-30
495 2023-12-01 8,090,000 -716,000 0.29 2,752,672,000 11,649,600 1.440 2023-11-29
496 2023-11-30 8,806,000 -16,000 0.32 2,752,672,000 13,120,940 1.490 2023-11-28
497 2023-11-29 8,822,000 108,000 0.32 2,752,672,000 13,321,220 1.510 2023-11-27
498 2023-11-28 8,714,000 90,000 0.32 2,752,672,000 13,506,700 1.550 2023-11-24
499 2023-11-27 8,624,000 242,000 0.31 2,752,672,000 13,453,440 1.560 2023-11-23
500 2023-11-24 8,382,000 10,000 0.30 2,752,672,000 12,489,180 1.490 2023-11-22
501 2023-11-23 8,372,000 70,000 0.30 2,752,672,000 12,474,280 1.490 2023-11-21
502 2023-11-22 8,302,000 36,000 0.30 2,752,672,000 12,536,020 1.510 2023-11-20
503 2023-11-21 8,266,000 10,000 0.30 2,752,672,000 12,399,000 1.500 2023-11-17
504 2023-11-20 8,256,000 10,000 0.30 2,752,672,000 12,384,000 1.500 2023-11-16
505 2023-11-17 8,246,000 -10,000 0.30 2,752,672,000 12,698,840 1.540 2023-11-15
506 2023-11-16 8,256,000 382,000 0.30 2,752,672,000 12,384,000 1.500 2023-11-14
507 2023-11-15 7,874,000 14,000 0.29 2,752,672,000 12,362,180 1.570 2023-11-13
508 2023-11-14 7,860,000 12,000 0.29 2,752,672,000 12,104,400 1.540 2023-11-10
509 2023-11-13 7,848,000 -78,000 0.29 2,752,672,000 12,164,400 1.550 2023-11-09
510 2023-11-10 7,926,000 -226,000 0.29 2,752,672,000 11,651,220 1.470 2023-11-08
511 2023-11-09 8,152,000 -12,000 0.30 2,752,672,000 12,064,960 1.480 2023-11-07
512 2023-11-08 8,164,000 -290,000 0.30 2,752,672,000 12,164,360 1.490 2023-11-06
513 2023-11-07 8,454,000 -70,000 0.31 2,752,672,000 11,751,060 1.390 2023-11-03
514 2023-11-06 8,524,000 698,000 0.31 2,752,672,000 11,336,920 1.330 2023-11-02
515 2023-11-01 7,826,000 -48,000 0.28 2,752,672,000 10,330,320 1.320 2023-10-30
516 2023-10-31 7,874,000 10,000 0.29 2,752,672,000 10,157,460 1.290 2023-10-27
517 2023-10-30 7,864,000 -10,000 0.29 2,752,672,000 9,908,640 1.260 2023-10-26
518 2023-10-27 7,874,000 40,000 0.29 2,752,672,000 9,921,240 1.260 2023-10-25
519 2023-10-25 7,834,000 -958,000 0.28 2,752,672,000 10,105,860 1.290 2023-10-20
520 2023-10-24 8,792,000 -24,000 0.32 2,752,672,000 11,517,520 1.310 2023-10-19
521 2023-10-20 8,816,000 12,000 0.32 2,752,672,000 11,637,120 1.320 2023-10-18
522 2023-10-19 8,804,000 -10,000 0.32 2,752,672,000 11,973,440 1.360 2023-10-17
523 2023-10-18 8,814,000 48,000 0.32 2,752,672,000 11,722,620 1.330 2023-10-16
524 2023-10-17 8,766,000 -34,000 0.32 2,752,672,000 12,097,080 1.380 2023-10-13
525 2023-10-16 8,800,000 552,000 0.32 2,752,672,000 12,408,000 1.410 2023-10-12
526 2023-10-13 8,248,000 268,000 0.30 2,752,672,000 11,299,760 1.370 2023-10-11
527 2023-10-12 7,980,000 -60,000 0.29 2,752,672,000 10,374,000 1.300 2023-10-10
528 2023-10-11 8,040,000 -68,000 0.29 2,752,672,000 10,291,200 1.280 2023-10-09
529 2023-10-10 8,108,000 6,000 0.29 2,752,672,000 10,216,080 1.260 2023-10-06
530 2023-10-09 8,102,000 82,000 0.29 2,752,672,000 9,965,460 1.230 2023-10-05
531 2023-10-06 8,020,000 2,000 0.29 2,752,672,000 9,944,800 1.240 2023-10-04
532 2023-10-05 8,018,000 202,000 0.29 2,752,672,000 10,102,680 1.260 2023-10-03
533 2023-10-04 7,816,000 -30,000 0.28 2,752,672,000 10,473,440 1.340 2023-09-29
534 2023-10-03 7,846,000 22,000 0.29 2,752,672,000 10,356,720 1.320 2023-09-28
535 2023-09-29 7,824,000 26,000 0.28 2,752,672,000 10,562,400 1.350 2023-09-27
536 2023-09-28 7,798,000 -10,000 0.28 2,752,672,000 10,527,300 1.350 2023-09-26
537 2023-09-26 7,808,000 24,000 0.28 2,752,672,000 10,696,960 1.370 2023-09-22
538 2023-09-25 7,784,000 16,000 0.28 2,752,672,000 10,352,720 1.330 2023-09-21
539 2023-09-21 7,768,000 -2,000 0.28 2,752,672,000 10,642,160 1.370 2023-09-19
540 2023-09-20 7,770,000 20,000 0.28 2,752,672,000 10,489,500 1.350 2023-09-18
541 2023-09-18 7,750,000 -6,000 0.28 2,752,672,000 10,617,500 1.370 2023-09-14
542 2023-09-15 7,756,000 12,000 0.28 2,752,672,000 10,548,160 1.360 2023-09-13
543 2023-09-12 7,744,000 28,000 0.28 2,752,672,000 10,996,480 1.420 2023-09-07
544 2023-09-11 7,716,000 -408,000 0.28 2,752,672,000 10,802,400 1.400 2023-09-06
545 2023-09-07 8,124,000 -462,000 0.30 2,752,672,000 11,536,080 1.420 2023-09-05
546 2023-09-06 8,586,000 -742,000 0.31 2,752,672,000 12,363,840 1.440 2023-09-04
547 2023-09-05 9,328,000 -364,000 0.34 2,752,672,000 13,432,320 1.440 2023-08-31
548 2023-09-04 9,692,000 -226,000 0.35 2,752,672,000 14,053,400 1.450 2023-08-30
549 2023-08-31 9,918,000 -14,000 0.36 2,752,672,000 14,877,000 1.500 2023-08-29
550 2023-08-30 9,932,000 -370,000 0.36 2,752,672,000 14,202,760 1.430 2023-08-28
551 2023-08-29 10,302,000 340,000 0.37 2,752,672,000 14,834,880 1.440 2023-08-25
552 2023-08-28 9,962,000 2,000 0.36 2,752,672,000 15,341,480 1.540 2023-08-24
553 2023-08-25 9,960,000 10,000 0.36 2,752,672,000 15,139,200 1.520 2023-08-23
554 2023-08-24 9,950,000 -4,000 0.36 2,752,672,000 15,223,500 1.530 2023-08-22
555 2023-08-23 9,954,000 -5,140,000 0.36 2,752,672,000 14,433,300 1.450 2023-08-21
556 2023-08-22 15,094,000 -42,000 0.55 2,752,672,000 24,301,340 1.610 2023-08-18
557 2023-08-21 15,136,000 -10,000 0.55 2,752,672,000 24,520,320 1.620 2023-08-17
558 2023-08-17 15,146,000 418,000 0.55 2,752,672,000 24,839,440 1.640 2023-08-15
559 2023-08-16 14,728,000 170,000 0.54 2,752,672,000 24,153,920 1.640 2023-08-14
560 2023-08-15 14,558,000 936,000 0.53 2,752,672,000 23,729,540 1.630 2023-08-11
561 2023-08-14 13,622,000 3,576,000 0.49 2,752,672,000 22,884,960 1.680 2023-08-10
562 2023-08-11 10,046,000 452,000 0.36 2,752,672,000 17,279,120 1.720 2023-08-09
563 2023-08-10 9,594,000 866,000 0.35 2,752,672,000 16,501,680 1.720 2023-08-08
564 2023-08-09 8,728,000 304,000 0.32 2,752,672,000 15,274,000 1.750 2023-08-07
565 2023-08-08 8,424,000 90,000 0.31 2,752,672,000 14,657,760 1.740 2023-08-04
566 2023-08-07 8,334,000 -304,000 0.30 2,752,672,000 14,667,840 1.760 2023-08-03
567 2023-08-04 8,638,000 14,000 0.31 2,752,672,000 15,375,640 1.780 2023-08-02
568 2023-08-03 8,624,000 -308,000 0.31 2,752,672,000 15,436,960 1.790 2023-08-01
569 2023-08-02 8,932,000 -242,000 0.32 2,752,672,000 16,077,600 1.800 2023-07-31
570 2023-08-01 9,174,000 -282,000 0.33 2,752,672,000 16,421,460 1.790 2023-07-28
571 2023-07-31 9,456,000 -202,000 0.34 2,752,672,000 16,737,120 1.770 2023-07-27
572 2023-07-28 9,658,000 -38,000 0.35 2,752,672,000 16,998,080 1.760 2023-07-26
573 2023-07-27 9,696,000 -188,000 0.35 2,752,672,000 17,355,840 1.790 2023-07-25
574 2023-07-26 9,884,000 -2,186,000 0.36 2,752,672,000 17,297,000 1.750 2023-07-24
575 2023-07-25 12,070,000 1,538,000 0.44 2,752,672,000 21,122,500 1.750 2023-07-21
576 2023-07-24 10,532,000 688,000 0.38 2,752,672,000 18,852,280 1.790 2023-07-20
577 2023-07-21 9,844,000 472,000 0.36 2,752,672,000 17,620,760 1.790 2023-07-19
578 2023-07-20 9,372,000 1,116,000 0.34 2,752,672,000 16,682,160 1.780 2023-07-18
579 2023-07-19 8,256,000 740,000 0.30 2,752,672,000 15,108,480 1.830 2023-07-14
580 2023-07-18 7,516,000 -82,000 0.27 2,752,672,000 13,829,440 1.840 2023-07-13
581 2023-07-14 7,598,000 -360,000 0.28 2,752,672,000 13,752,380 1.810 2023-07-12
582 2023-07-13 7,958,000 -738,000 0.29 2,752,672,000 14,324,400 1.800 2023-07-11
583 2023-07-12 8,696,000 4,000 0.32 2,752,672,000 15,652,800 1.800 2023-07-10
584 2023-07-11 8,692,000 -1,246,000 0.32 2,752,672,000 15,558,680 1.790 2023-07-07
585 2023-07-06 9,938,000 2,000 0.36 2,752,672,000 18,087,160 1.820 2023-07-04
586 2023-07-05 9,936,000 -106,000 0.36 2,752,672,000 17,686,080 1.780 2023-07-03
587 2023-07-04 10,042,000 -4,000 0.36 2,752,672,000 17,573,500 1.750 2023-06-30
588 2023-07-03 10,046,000 1,020,000 0.36 2,752,672,000 17,881,880 1.780 2023-06-29
589 2023-06-30 9,026,000 -24,000 0.33 2,752,672,000 16,246,800 1.800 2023-06-28
590 2023-06-29 9,050,000 492,000 0.33 2,752,672,000 16,018,500 1.770 2023-06-27
591 2023-06-28 8,558,000 698,000 0.31 2,752,672,000 15,062,080 1.760 2023-06-26
592 2023-06-27 7,860,000 -1,098,000 0.29 2,752,672,000 14,148,000 1.800 2023-06-23
593 2023-06-26 8,958,000 1,928,000 0.33 2,752,672,000 15,407,760 1.720 2023-06-21
594 2023-06-23 7,030,000 22,000 0.26 2,752,672,000 14,552,100 2.070 2023-06-20
595 2023-06-21 7,008,000 -244,000 0.25 2,752,672,000 14,366,400 2.050 2023-06-19
596 2023-06-20 7,252,000 -54,000 0.26 2,752,672,000 15,881,880 2.190 2023-06-16
597 2023-06-19 7,306,000 -136,000 0.27 2,752,672,000 15,927,080 2.180 2023-06-15
598 2023-06-16 7,442,000 56,000 0.27 2,752,672,000 15,777,040 2.120 2023-06-14
599 2023-06-15 7,386,000 -28,000 0.27 2,752,672,000 15,584,460 2.110 2023-06-13
600 2023-06-14 7,414,000 2,000 0.27 2,752,672,000 15,272,840 2.060 2023-06-12
601 2023-06-13 7,412,000 -142,000 0.27 2,752,672,000 15,268,720 2.060 2023-06-09
602 2023-06-12 7,554,000 70,000 0.27 2,752,672,000 15,410,160 2.040 2023-06-08
603 2023-06-09 7,484,000 -10,000 0.27 2,752,672,000 15,267,360 2.040 2023-06-07
604 2023-06-08 7,494,000 172,000 0.27 2,752,672,000 15,137,880 2.020 2023-06-06
605 2023-06-07 7,322,000 16,000 0.27 2,752,672,000 14,936,880 2.040 2023-06-05
606 2023-06-06 7,306,000 42,000 0.27 2,752,672,000 14,831,180 2.030 2023-06-02
607 2023-06-05 7,264,000 226,000 0.26 2,752,672,000 14,528,000 2.000 2023-06-01
608 2023-06-02 7,038,000 -44,000 0.26 2,752,672,000 14,005,620 1.990 2023-05-31
609 2023-06-01 7,082,000 2,000 0.26 2,752,672,000 13,951,540 1.970 2023-05-30
610 2023-05-31 7,080,000 40,000 0.26 2,752,672,000 13,806,000 1.950 2023-05-29
611 2023-05-30 7,040,000 -6,000 0.26 2,752,672,000 13,868,800 1.970 2023-05-25
612 2023-05-29 7,046,000 -36,000 0.26 2,752,672,000 14,514,760 2.060 2023-05-24
613 2023-05-25 7,082,000 46,000 0.26 2,752,672,000 14,801,380 2.090 2023-05-23
614 2023-05-24 7,036,000 -20,000 0.26 2,752,672,000 15,057,040 2.140 2023-05-22
615 2023-05-23 7,056,000 70,000 0.26 2,752,672,000 15,240,960 2.160 2023-05-19
616 2023-05-22 6,986,000 14,000 0.25 2,752,672,000 16,067,800 2.300 2023-05-18
617 2023-05-19 6,972,000 34,000 0.25 2,752,672,000 15,826,440 2.270 2023-05-17
618 2023-05-18 6,938,000 76,000 0.25 2,752,672,000 15,541,120 2.240 2023-05-16
619 2023-05-17 6,862,000 -30,000 0.25 2,752,672,000 15,233,640 2.220 2023-05-15
620 2023-05-16 6,892,000 34,000 0.25 2,752,672,000 15,300,240 2.220 2023-05-12
621 2023-05-15 6,858,000 42,000 0.25 2,752,672,000 15,704,820 2.290 2023-05-11
622 2023-05-12 6,816,000 32,000 0.25 2,752,672,000 15,881,280 2.330 2023-05-10
623 2023-05-11 6,784,000 -2,000 0.25 2,752,672,000 15,806,720 2.330 2023-05-09
624 2023-05-10 6,786,000 48,000 0.25 2,752,672,000 16,286,400 2.400 2023-05-08
625 2023-05-09 6,738,000 -46,000 0.24 2,752,672,000 16,440,720 2.440 2023-05-05
626 2023-05-08 6,784,000 -478,000 0.25 2,752,672,000 16,213,760 2.390 2023-05-04
627 2023-05-05 7,262,000 -208,000 0.26 2,752,672,000 17,501,420 2.410 2023-05-03
628 2023-05-04 7,470,000 -28,000 0.27 2,752,672,000 18,152,100 2.430 2023-05-02
629 2023-05-03 7,498,000 26,000 0.27 2,752,672,000 18,969,940 2.530 2023-04-28
630 2023-05-02 7,472,000 22,000 0.27 2,752,672,000 18,306,400 2.450 2023-04-27
631 2023-04-28 7,450,000 -18,000 0.27 2,752,672,000 17,880,000 2.400 2023-04-26
632 2023-04-27 7,468,000 -82,000 0.27 2,752,672,000 17,923,200 2.400 2023-04-25
633 2023-04-26 7,550,000 -64,000 0.27 2,752,672,000 18,497,500 2.450 2023-04-24
634 2023-04-25 7,614,000 76,000 0.28 2,752,672,000 18,730,440 2.460 2023-04-21
635 2023-04-24 7,538,000 12,000 0.27 2,752,672,000 19,448,040 2.580 2023-04-20
636 2023-04-21 7,526,000 152,000 0.27 2,752,672,000 19,642,860 2.610 2023-04-19
637 2023-04-20 7,374,000 116,000 0.27 2,752,672,000 19,172,400 2.600 2023-04-18
638 2023-04-19 7,258,000 24,000 0.26 2,752,672,000 19,233,700 2.650 2023-04-17
639 2023-04-18 7,234,000 20,000 0.26 2,752,672,000 18,736,060 2.590 2023-04-14
640 2023-04-17 7,214,000 -60,000 0.26 2,752,672,000 18,756,400 2.600 2023-04-13
641 2023-04-14 7,274,000 24,000 0.26 2,752,672,000 18,839,660 2.590 2023-04-12
642 2023-04-13 7,250,000 26,000 0.26 2,752,672,000 18,270,000 2.520 2023-04-11
643 2023-04-12 7,224,000 36,000 0.26 2,752,672,000 17,915,520 2.480 2023-04-06
644 2023-04-11 7,188,000 -148,000 0.26 2,752,672,000 17,970,000 2.500 2023-04-04
645 2023-04-06 7,336,000 -48,000 0.27 2,752,672,000 18,046,560 2.460 2023-04-03
646 2023-04-04 7,384,000 -248,000 0.27 2,752,672,000 17,057,040 2.310 2023-03-31
647 2023-04-03 7,632,000 82,000 0.28 2,752,672,000 17,706,240 2.320 2023-03-30
648 2023-03-31 7,550,000 136,000 0.27 2,768,050,000 17,138,500 2.270 2023-03-29
649 2023-03-30 7,414,000 -40,000 0.27 2,768,050,000 16,459,080 2.220 2023-03-28
650 2023-03-29 7,454,000 148,000 0.27 2,768,050,000 16,696,960 2.240 2023-03-27
651 2023-03-28 7,306,000 -12,000 0.26 2,768,050,000 16,438,500 2.250 2023-03-24
652 2023-03-27 7,318,000 156,000 0.26 2,768,050,000 16,319,140 2.230 2023-03-23
653 2023-03-24 7,162,000 -152,000 0.26 2,768,050,000 14,682,100 2.050 2023-03-22
654 2023-03-23 7,314,000 30,000 0.26 2,768,050,000 14,774,280 2.020 2023-03-21
655 2023-03-22 7,284,000 52,000 0.26 2,768,050,000 14,640,840 2.010 2023-03-20
656 2023-03-21 7,232,000 -140,000 0.26 2,768,050,000 14,970,240 2.070 2023-03-17
657 2023-03-20 7,372,000 -18,000 0.27 2,768,050,000 14,744,000 2.000 2023-03-16
658 2023-03-17 7,390,000 -78,000 0.27 2,768,050,000 15,075,600 2.040 2023-03-15
659 2023-03-16 7,468,000 52,000 0.27 2,768,050,000 14,936,000 2.000 2023-03-14
660 2023-03-15 7,416,000 -16,000 0.27 2,768,050,000 15,202,800 2.050 2023-03-13
661 2023-03-14 7,432,000 -250,000 0.27 2,768,050,000 15,012,640 2.020 2023-03-10
662 2023-03-13 7,682,000 40,000 0.28 2,768,050,000 15,824,920 2.060 2023-03-09
663 2023-03-10 7,642,000 20,000 0.28 2,768,050,000 15,895,360 2.080 2023-03-08
664 2023-03-09 7,622,000 142,000 0.28 2,768,050,000 15,929,980 2.090 2023-03-07
665 2023-03-08 7,480,000 84,000 0.27 2,768,050,000 16,456,000 2.200 2023-03-06
666 2023-03-07 7,396,000 34,000 0.27 2,768,050,000 16,788,920 2.270 2023-03-03
667 2023-03-06 7,362,000 -4,000 0.27 2,768,050,000 16,638,120 2.260 2023-03-02
668 2023-03-03 7,366,000 -94,000 0.27 2,768,050,000 16,720,820 2.270 2023-03-01
669 2023-03-02 7,460,000 -120,000 0.27 2,768,050,000 16,262,800 2.180 2023-02-28
670 2023-03-01 7,580,000 16,000 0.27 2,768,050,000 16,448,600 2.170 2023-02-27
671 2023-02-28 7,564,000 -36,000 0.27 2,768,050,000 16,565,160 2.190 2023-02-24
672 2023-02-27 7,600,000 -202,000 0.27 2,768,050,000 16,872,000 2.220 2023-02-23
673 2023-02-24 7,802,000 62,000 0.28 2,768,050,000 17,164,400 2.200 2023-02-22
674 2023-02-23 7,740,000 34,000 0.28 2,768,050,000 17,337,600 2.240 2023-02-21
675 2023-02-22 7,706,000 140,000 0.28 2,768,050,000 17,415,560 2.260 2023-02-20
676 2023-02-21 7,566,000 -24,000 0.27 2,768,050,000 15,888,600 2.100 2023-02-17
677 2023-02-20 7,590,000 -100,000 0.27 2,768,050,000 16,166,700 2.130 2023-02-16
678 2023-02-17 7,690,000 -26,000 0.28 2,768,050,000 15,687,600 2.040 2023-02-15
679 2023-02-16 7,716,000 92,000 0.28 2,768,050,000 15,663,480 2.030 2023-02-14
680 2023-02-15 7,624,000 -10,000 0.28 2,768,050,000 15,781,680 2.070 2023-02-13
681 2023-02-14 7,634,000 20,000 0.28 2,768,050,000 15,726,040 2.060 2023-02-10
682 2023-02-13 7,614,000 -32,000 0.28 2,768,050,000 16,446,240 2.160 2023-02-09
683 2023-02-10 7,646,000 48,000 0.28 2,768,050,000 16,056,600 2.100 2023-02-08
684 2023-02-09 7,598,000 58,000 0.27 2,768,050,000 16,335,700 2.150 2023-02-07
685 2023-02-08 7,540,000 26,000 0.27 2,768,050,000 16,135,600 2.140 2023-02-06
686 2023-02-07 7,514,000 -264,000 0.27 2,768,050,000 16,981,640 2.260 2023-02-03
687 2023-02-06 7,778,000 -22,000 0.28 2,768,050,000 17,033,820 2.190 2023-02-02
688 2023-02-03 7,800,000 -150,000 0.28 2,768,050,000 15,912,000 2.040 2023-02-01
689 2023-02-02 7,950,000 20,000 0.29 2,768,050,000 15,741,000 1.980 2023-01-31
690 2023-02-01 7,930,000 120,000 0.29 2,768,050,000 15,463,500 1.950 2023-01-30
691 2023-01-31 7,810,000 50,000 0.28 2,768,050,000 15,620,000 2.000 2023-01-27
692 2023-01-30 7,760,000 -70,000 0.28 2,768,050,000 15,597,600 2.010 2023-01-26
693 2023-01-27 7,830,000 54,000 0.28 2,768,050,000 15,346,800 1.960 2023-01-20
694 2023-01-26 7,776,000 18,000 0.28 2,768,050,000 15,163,200 1.950 2023-01-19
695 2023-01-20 7,758,000 12,000 0.28 2,768,050,000 15,128,100 1.950 2023-01-18
696 2023-01-19 7,746,000 132,000 0.28 2,768,050,000 15,104,700 1.950 2023-01-17
697 2023-01-18 7,614,000 -20,000 0.28 2,768,050,000 15,456,420 2.030 2023-01-16
698 2023-01-17 7,634,000 -222,000 0.28 2,768,050,000 15,115,320 1.980 2023-01-13
699 2023-01-16 7,856,000 30,000 0.28 2,768,050,000 14,769,280 1.880 2023-01-12
700 2023-01-13 7,826,000 40,000 0.28 2,768,050,000 14,712,880 1.880 2023-01-11
701 2023-01-12 7,786,000 10,000 0.28 2,768,050,000 14,481,960 1.860 2023-01-10
702 2023-01-11 7,776,000 -44,000 0.28 2,768,050,000 14,774,400 1.900 2023-01-09
703 2023-01-10 7,820,000 -220,000 0.28 2,768,050,000 14,545,200 1.860 2023-01-06
704 2023-01-09 8,040,000 -42,000 0.29 2,768,050,000 14,954,400 1.860 2023-01-05
705 2023-01-06 8,082,000 -62,000 0.29 2,768,050,000 15,113,340 1.870 2023-01-04
706 2023-01-05 8,144,000 -110,000 0.29 2,768,050,000 14,659,200 1.800 2023-01-03
707 2023-01-04 8,254,000 -758,000 0.30 2,768,050,000 14,857,200 1.800 2022-12-30
708 2023-01-03 9,012,000 534,000 0.33 2,768,050,000 14,599,440 1.620 2022-12-29
709 2022-12-30 8,478,000 -152,000 0.31 2,768,050,000 14,243,040 1.680 2022-12-28
710 2022-12-29 8,630,000 -46,000 0.31 2,768,050,000 13,549,100 1.570 2022-12-23
711 2022-12-28 8,676,000 -58,000 0.31 2,768,050,000 13,274,280 1.530 2022-12-22
712 2022-12-23 8,734,000 -10,000 0.32 2,768,050,000 13,188,340 1.510 2022-12-21
713 2022-12-22 8,744,000 -40,000 0.32 2,768,050,000 13,465,760 1.540 2022-12-20
714 2022-12-21 8,784,000 68,000 0.32 2,768,050,000 13,790,880 1.570 2022-12-19
715 2022-12-20 8,716,000 16,000 0.31 2,768,050,000 13,945,600 1.600 2022-12-16
716 2022-12-19 8,700,000 44,000 0.31 2,768,050,000 13,746,000 1.580 2022-12-15
717 2022-12-16 8,656,000 -60,000 0.31 2,768,050,000 13,936,160 1.610 2022-12-14
718 2022-12-15 8,716,000 116,000 0.31 2,768,050,000 13,945,600 1.600 2022-12-13
719 2022-12-14 8,600,000 148,000 0.31 2,768,050,000 13,846,000 1.610 2022-12-12
720 2022-12-13 8,452,000 84,000 0.31 2,768,050,000 14,030,320 1.660 2022-12-09
721 2022-12-12 8,368,000 -376,000 0.30 2,768,050,000 13,807,200 1.650 2022-12-08
722 2022-12-09 8,744,000 158,000 0.32 2,768,050,000 13,902,960 1.590 2022-12-07
723 2022-12-08 8,586,000 38,000 0.31 2,768,050,000 13,823,460 1.610 2022-12-06
724 2022-12-07 8,548,000 -64,000 0.31 2,768,050,000 14,189,680 1.660 2022-12-05
725 2022-12-06 8,612,000 -96,000 0.31 2,768,050,000 13,606,960 1.580 2022-12-02
726 2022-12-05 8,708,000 88,000 0.31 2,768,050,000 13,497,400 1.550 2022-12-01
727 2022-12-02 8,620,000 12,000 0.31 2,768,050,000 13,188,600 1.530 2022-11-30
728 2022-12-01 8,608,000 -68,000 0.31 2,768,050,000 13,084,160 1.520 2022-11-29
729 2022-11-30 8,676,000 90,000 0.31 2,768,050,000 12,753,720 1.470 2022-11-28
730 2022-11-29 8,586,000 12,000 0.31 2,768,050,000 12,964,860 1.510 2022-11-25
731 2022-11-28 8,574,000 150,000 0.31 2,768,050,000 13,118,220 1.530 2022-11-24
732 2022-11-25 8,424,000 18,000 0.30 2,768,050,000 12,720,240 1.510 2022-11-23
733 2022-11-24 8,406,000 46,000 0.30 2,768,050,000 12,945,240 1.540 2022-11-22
734 2022-11-23 8,360,000 34,000 0.30 2,768,050,000 13,376,000 1.600 2022-11-21
735 2022-11-22 8,326,000 480,000 0.30 2,768,050,000 13,821,160 1.660 2022-11-18
736 2022-11-21 7,846,000 474,000 0.28 2,768,050,000 13,024,360 1.660 2022-11-17
737 2022-11-18 7,372,000 164,000 0.27 2,768,050,000 12,974,720 1.760 2022-11-16
738 2022-11-17 7,208,000 -148,000 0.26 2,768,050,000 11,532,800 1.600 2022-11-15
739 2022-11-16 7,356,000 18,000 0.27 2,768,050,000 10,592,640 1.440 2022-11-14
740 2022-11-15 7,338,000 28,000 0.27 2,768,050,000 10,199,820 1.390 2022-11-11
741 2022-11-14 7,310,000 -4,000 0.26 2,768,050,000 9,722,300 1.330 2022-11-10
742 2022-11-11 7,314,000 40,000 0.26 2,768,050,000 10,093,320 1.380 2022-11-09
743 2022-11-10 7,274,000 32,000 0.26 2,768,050,000 10,256,340 1.410 2022-11-08
744 2022-11-09 7,242,000 -34,000 0.26 2,768,050,000 10,138,800 1.400 2022-11-07
745 2022-11-08 7,276,000 38,000 0.26 2,768,050,000 9,749,840 1.340 2022-11-04
746 2022-11-04 7,238,000 4,000 0.26 2,768,050,000 9,554,160 1.320 2022-11-02
747 2022-11-03 7,234,000 -28,000 0.26 2,768,050,000 9,259,520 1.280 2022-11-01
748 2022-11-02 7,262,000 -30,000 0.26 2,768,050,000 8,932,260 1.230 2022-10-31
749 2022-11-01 7,292,000 -10,000 0.26 2,768,050,000 8,750,400 1.200 2022-10-28
750 2022-10-31 7,302,000 18,000 0.26 2,768,050,000 9,127,500 1.250 2022-10-27
751 2022-10-28 7,284,000 32,000 0.26 2,768,050,000 9,032,160 1.240 2022-10-26
752 2022-10-27 7,252,000 -66,000 0.26 2,768,050,000 8,629,880 1.190 2022-10-25
753 2022-10-26 7,318,000 76,000 0.26 2,768,050,000 8,415,700 1.150 2022-10-24
754 2022-10-25 7,242,000 -26,000 0.26 2,768,050,000 9,269,760 1.280 2022-10-21
755 2022-10-24 7,268,000 32,000 0.26 2,768,050,000 9,157,680 1.260 2022-10-20
756 2022-10-21 7,236,000 14,000 0.26 2,768,050,000 9,479,160 1.310 2022-10-19
757 2022-10-20 7,222,000 10,000 0.26 2,768,050,000 9,749,700 1.350 2022-10-18
758 2022-10-19 7,212,000 22,000 0.26 2,768,050,000 9,303,480 1.290 2022-10-17
759 2022-10-18 7,190,000 46,000 0.26 2,768,050,000 9,418,900 1.310 2022-10-14
760 2022-10-17 7,144,000 34,000 0.26 2,768,050,000 9,072,880 1.270 2022-10-13
761 2022-10-14 7,110,000 -26,000 0.26 2,768,050,000 9,740,700 1.370 2022-10-12
762 2022-10-13 7,136,000 -6,000 0.26 2,768,050,000 10,061,760 1.410 2022-10-11
763 2022-10-12 7,142,000 -14,000 0.26 2,768,050,000 10,427,320 1.460 2022-10-10
764 2022-10-11 7,156,000 24,000 0.26 2,768,050,000 10,376,200 1.450 2022-10-07
765 2022-10-10 7,132,000 2,000 0.26 2,768,050,000 10,698,000 1.500 2022-10-06
766 2022-10-07 7,130,000 -12,000 0.26 2,768,050,000 10,481,100 1.470 2022-10-05
767 2022-10-06 7,142,000 -24,000 0.26 2,768,050,000 10,213,060 1.430 2022-10-03
768 2022-10-05 7,166,000 4,000 0.26 2,768,050,000 10,534,020 1.470 2022-09-30
769 2022-10-03 7,162,000 -6,000 0.26 2,768,050,000 10,456,520 1.460 2022-09-29
770 2022-09-30 7,168,000 -24,000 0.26 2,768,050,000 11,253,760 1.570 2022-09-28
771 2022-09-29 7,192,000 -74,000 0.26 2,768,050,000 11,722,960 1.630 2022-09-27
772 2022-09-28 7,266,000 24,000 0.26 2,768,050,000 11,698,260 1.610 2022-09-26
773 2022-09-27 7,242,000 -164,000 0.26 2,768,050,000 11,659,620 1.610 2022-09-23
774 2022-09-26 7,406,000 -26,000 0.27 2,768,050,000 12,293,960 1.660 2022-09-22
775 2022-09-23 7,432,000 -90,000 0.27 2,768,050,000 12,485,760 1.680 2022-09-21
776 2022-09-22 7,522,000 -36,000 0.27 2,768,050,000 12,712,180 1.690 2022-09-20
777 2022-09-21 7,558,000 6,000 0.27 2,768,050,000 12,621,860 1.670 2022-09-19
778 2022-09-20 7,552,000 74,000 0.27 2,768,050,000 13,140,480 1.740 2022-09-16
779 2022-09-19 7,478,000 82,000 0.27 2,768,050,000 13,759,520 1.840 2022-09-15
780 2022-09-16 7,396,000 52,000 0.27 2,768,050,000 13,978,440 1.890 2022-09-14
781 2022-09-15 7,344,000 -32,000 0.27 2,768,050,000 13,880,160 1.890 2022-09-13
782 2022-09-14 7,376,000 32,000 0.27 2,768,050,000 13,940,640 1.890 2022-09-09
783 2022-09-13 7,344,000 58,000 0.27 2,768,050,000 13,733,280 1.870 2022-09-08
784 2022-09-09 7,286,000 -74,000 0.26 2,768,050,000 13,770,540 1.890 2022-09-07
785 2022-09-08 7,360,000 44,000 0.27 2,768,050,000 13,984,000 1.900 2022-09-06
786 2022-09-07 7,316,000 -74,000 0.26 2,768,050,000 14,119,880 1.930 2022-09-05
787 2022-09-06 7,390,000 -48,000 0.27 2,768,050,000 14,336,600 1.940 2022-09-02
788 2022-09-02 7,438,000 40,000 0.27 2,768,050,000 14,504,100 1.950 2022-08-31
789 2022-09-01 7,398,000 20,000 0.27 2,768,050,000 14,278,140 1.930 2022-08-30
790 2022-08-31 7,378,000 -8,000 0.27 2,768,050,000 14,313,320 1.940 2022-08-29
791 2022-08-30 7,386,000 -46,000 0.27 2,768,050,000 14,402,700 1.950 2022-08-26
792 2022-08-29 7,432,000 10,000 0.27 2,768,050,000 14,046,480 1.890 2022-08-25
793 2022-08-26 7,422,000 40,000 0.27 2,768,050,000 13,879,140 1.870 2022-08-24
794 2022-08-25 7,382,000 20,000 0.27 2,768,050,000 14,247,260 1.930 2022-08-23
795 2022-08-24 7,362,000 110,000 0.27 2,768,050,000 14,208,660 1.930 2022-08-22
796 2022-08-23 7,252,000 12,000 0.26 2,768,050,000 14,213,920 1.960 2022-08-19
797 2022-08-22 7,240,000 -164,000 0.26 2,768,050,000 14,262,800 1.970 2022-08-18
798 2022-08-19 7,404,000 26,000 0.27 2,768,050,000 15,252,240 2.060 2022-08-17
799 2022-08-18 7,378,000 -50,000 0.27 2,768,050,000 15,641,360 2.120 2022-08-16
800 2022-08-17 7,428,000 -82,000 0.27 2,768,050,000 15,970,200 2.150 2022-08-15
801 2022-08-16 7,510,000 -20,000 0.27 2,768,050,000 16,296,700 2.170 2022-08-12
802 2022-08-15 7,530,000 -34,000 0.27 2,768,050,000 16,490,700 2.190 2022-08-11
803 2022-08-12 7,564,000 -6,000 0.27 2,768,050,000 16,111,320 2.130 2022-08-10
804 2022-08-11 7,570,000 200,000 0.27 2,768,050,000 16,351,200 2.160 2022-08-09
805 2022-08-10 7,370,000 -16,000 0.27 2,768,050,000 15,845,500 2.150 2022-08-08
806 2022-08-09 7,386,000 -8,000 0.27 2,768,050,000 15,584,460 2.110 2022-08-05
807 2022-08-08 7,394,000 -40,000 0.27 2,768,050,000 15,157,700 2.050 2022-08-04
808 2022-08-05 7,434,000 34,000 0.27 2,768,050,000 15,091,020 2.030 2022-08-03
809 2022-08-04 7,400,000 22,000 0.27 2,768,050,000 14,874,000 2.010 2022-08-02
810 2022-08-03 7,378,000 46,000 0.27 2,768,050,000 15,272,460 2.070 2022-08-01
811 2022-08-02 7,332,000 -86,000 0.26 2,768,050,000 15,690,480 2.140 2022-07-29
812 2022-08-01 7,418,000 -4,000 0.27 2,768,050,000 16,097,060 2.170 2022-07-28
813 2022-07-28 7,422,000 -2,000 0.27 2,768,050,000 16,031,520 2.160 2022-07-26
814 2022-07-27 7,424,000 26,000 0.27 2,768,050,000 15,887,360 2.140 2022-07-25
815 2022-07-26 7,398,000 104,000 0.27 2,768,050,000 16,127,640 2.180 2022-07-22
816 2022-07-25 7,294,000 -1,478,000 0.26 2,768,050,000 15,827,980 2.170 2022-07-21
817 2022-07-22 8,772,000 1,368,000 0.32 2,768,050,000 19,122,960 2.180 2022-07-20
818 2022-07-20 7,404,000 8,000 0.27 2,768,050,000 15,548,400 2.100 2022-07-18
819 2022-07-19 7,396,000 150,000 0.27 2,768,050,000 15,309,720 2.070 2022-07-15
820 2022-07-18 7,246,000 2,000 0.26 2,768,050,000 15,433,980 2.130 2022-07-14
821 2022-07-15 7,244,000 -20,000 0.26 2,768,050,000 15,719,480 2.170 2022-07-13
822 2022-07-14 7,264,000 76,000 0.26 2,768,050,000 15,181,760 2.090 2022-07-12
823 2022-07-13 7,188,000 116,000 0.26 2,768,050,000 15,597,960 2.170 2022-07-11
824 2022-07-12 7,072,000 54,000 0.26 2,768,050,000 15,841,280 2.240 2022-07-08
825 2022-07-11 7,018,000 -10,000 0.25 2,768,050,000 15,579,960 2.220 2022-07-07
826 2022-07-08 7,028,000 2,000 0.25 2,768,050,000 15,742,720 2.240 2022-07-06
827 2022-07-07 7,026,000 48,000 0.25 2,768,050,000 15,738,240 2.240 2022-07-05
828 2022-07-06 6,978,000 -24,000 0.25 2,768,050,000 15,979,620 2.290 2022-07-04
829 2022-07-05 7,002,000 28,000 0.25 2,768,050,000 16,174,620 2.310 2022-06-30
830 2022-07-04 6,974,000 -36,000 0.25 2,768,050,000 16,528,380 2.370 2022-06-29
831 2022-06-30 7,010,000 76,000 0.25 2,768,050,000 16,824,000 2.400 2022-06-28
832 2022-06-29 6,934,000 -90,000 0.25 2,768,050,000 16,710,940 2.410 2022-06-27
833 2022-06-28 7,024,000 64,000 0.25 2,768,050,000 16,295,680 2.320 2022-06-24
834 2022-06-27 6,960,000 28,000 0.25 2,768,050,000 15,938,400 2.290 2022-06-23
835 2022-06-24 6,932,000 56,000 0.25 2,768,050,000 16,082,240 2.320 2022-06-22
836 2022-06-23 6,876,000 -92,000 0.25 2,768,050,000 16,364,880 2.380 2022-06-21
837 2022-06-22 6,968,000 -52,000 0.25 2,768,050,000 16,374,800 2.350 2022-06-20
838 2022-06-21 7,020,000 226,000 0.25 2,768,050,000 16,567,200 2.360 2022-06-17
839 2022-06-20 6,794,000 82,000 0.25 2,768,050,000 16,101,780 2.370 2022-06-16
840 2022-06-17 6,712,000 -58,000 0.24 2,768,050,000 16,175,920 2.410 2022-06-15
841 2022-06-16 6,770,000 110,000 0.24 2,768,050,000 16,721,900 2.470 2022-06-14
842 2022-06-15 6,660,000 178,000 0.24 2,768,050,000 15,984,000 2.400 2022-06-13
843 2022-06-14 6,482,000 -584,000 0.23 2,768,050,000 17,047,660 2.630 2022-06-10
844 2022-06-13 7,066,000 -214,000 0.26 2,768,050,000 15,898,500 2.250 2022-06-09
845 2022-06-10 7,280,000 616,000 0.26 2,768,050,000 16,161,600 2.220 2022-06-08
846 2022-06-09 6,664,000 -32,000 0.24 2,768,050,000 13,927,760 2.090 2022-06-07
847 2022-06-08 6,696,000 -58,000 0.24 2,768,050,000 13,927,680 2.080 2022-06-06
848 2022-06-07 6,754,000 30,000 0.24 2,768,050,000 13,845,700 2.050 2022-06-02
849 2022-06-06 6,724,000 18,000 0.24 2,768,050,000 13,985,920 2.080 2022-06-01
850 2022-06-02 6,706,000 8,000 0.24 2,768,050,000 13,814,360 2.060 2022-05-31
851 2022-06-01 6,698,000 50,000 0.24 2,768,050,000 13,529,960 2.020 2022-05-30
852 2022-05-31 6,648,000 -36,000 0.24 2,768,050,000 13,362,480 2.010 2022-05-27
853 2022-05-30 6,684,000 -22,000 0.24 2,768,050,000 13,434,840 2.010 2022-05-26
854 2022-05-27 6,706,000 24,000 0.24 2,768,050,000 13,613,180 2.030 2022-05-25
855 2022-05-26 6,682,000 -38,000 0.24 2,768,050,000 13,631,280 2.040 2022-05-24
856 2022-05-25 6,720,000 40,000 0.24 2,768,050,000 13,843,200 2.060 2022-05-23
857 2022-05-24 6,680,000 -110,000 0.24 2,768,050,000 13,627,200 2.040 2022-05-20
858 2022-05-23 6,790,000 74,000 0.25 2,768,050,000 13,308,400 1.960 2022-05-19
859 2022-05-20 6,716,000 2,000 0.24 2,768,050,000 13,432,000 2.000 2022-05-18
860 2022-05-19 6,714,000 -70,000 0.24 2,768,050,000 13,562,280 2.020 2022-05-17
861 2022-05-18 6,784,000 58,000 0.25 2,768,050,000 13,160,960 1.940 2022-05-16
862 2022-05-17 6,726,000 -24,000 0.24 2,768,050,000 13,115,700 1.950 2022-05-13
863 2022-05-16 6,750,000 8,000 0.24 2,768,050,000 12,892,500 1.910 2022-05-12
864 2022-05-13 6,742,000 2,000 0.24 2,768,050,000 13,349,160 1.980 2022-05-11
865 2022-05-12 6,740,000 2,000 0.24 2,768,050,000 13,277,800 1.970 2022-05-10
866 2022-05-11 6,738,000 -8,000 0.24 2,768,050,000 13,476,000 2.000 2022-05-06
867 2022-05-10 6,746,000 -2,000 0.24 2,768,050,000 13,964,220 2.070 2022-05-05
868 2022-05-06 6,748,000 28,000 0.24 2,768,050,000 14,103,320 2.090 2022-05-04
869 2022-05-05 6,720,000 20,000 0.24 2,768,050,000 14,179,200 2.110 2022-05-03
870 2022-05-04 6,700,000 -76,000 0.24 2,768,050,000 14,003,000 2.090 2022-04-29
871 2022-05-03 6,776,000 18,000 0.24 2,768,050,000 13,755,280 2.030 2022-04-28
872 2022-04-29 6,758,000 10,000 0.24 2,768,050,000 13,583,580 2.010 2022-04-27
873 2022-04-28 6,748,000 8,000 0.24 2,768,050,000 13,630,960 2.020 2022-04-26
874 2022-04-27 6,740,000 4,000 0.24 2,768,050,000 13,480,000 2.000 2022-04-25
875 2022-04-26 6,736,000 58,000 0.24 2,768,050,000 14,347,680 2.130 2022-04-22
876 2022-04-25 6,678,000 -16,000 0.24 2,768,050,000 14,357,700 2.150 2022-04-21
877 2022-04-22 6,694,000 24,000 0.24 2,768,050,000 14,793,740 2.210 2022-04-20
878 2022-04-21 6,670,000 62,000 0.24 2,768,050,000 14,940,800 2.240 2022-04-19
879 2022-04-20 6,608,000 -126,000 0.24 2,768,050,000 15,066,240 2.280 2022-04-14
880 2022-04-19 6,734,000 8,000 0.24 2,768,050,000 15,353,520 2.280 2022-04-13
881 2022-04-14 6,726,000 -56,000 0.24 2,768,050,000 15,469,800 2.300 2022-04-12
882 2022-04-13 6,782,000 54,000 0.25 2,768,050,000 14,513,480 2.140 2022-04-11
883 2022-04-12 6,728,000 -14,000 0.24 2,768,050,000 14,936,160 2.220 2022-04-08
884 2022-04-11 6,742,000 174,000 0.24 2,768,050,000 14,832,400 2.200 2022-04-07
885 2022-04-08 6,568,000 108,000 0.24 2,768,050,000 15,237,760 2.320 2022-04-06
886 2022-04-07 6,460,000 -48,000 0.23 2,768,050,000 15,504,000 2.400 2022-04-04
887 2022-04-06 6,508,000 -104,000 0.24 2,768,050,000 15,033,480 2.310 2022-04-01
888 2022-04-04 6,612,000 78,000 0.24 2,768,050,000 15,075,360 2.280 2022-03-31
889 2022-04-01 6,534,000 -76,000 0.24 2,768,050,000 14,962,860 2.290 2022-03-30
890 2022-03-31 6,610,000 -14,000 0.24 2,768,050,000 15,269,100 2.310 2022-03-29
891 2022-03-30 6,624,000 80,000 0.24 2,768,050,000 15,036,480 2.270 2022-03-28
892 2022-03-29 6,544,000 18,000 0.24 2,768,050,000 15,312,960 2.340 2022-03-25
893 2022-03-28 6,526,000 -30,000 0.24 2,768,050,000 16,315,000 2.500 2022-03-24
894 2022-03-25 6,556,000 -144,000 0.24 2,768,050,000 15,537,720 2.370 2022-03-23
895 2022-03-24 6,700,000 -322,000 0.24 2,768,050,000 15,276,000 2.280 2022-03-22
896 2022-03-23 7,022,000 56,000 0.25 2,768,050,000 16,712,360 2.380 2022-03-21
897 2022-03-22 6,966,000 -56,000 0.25 2,768,050,000 16,509,420 2.370 2022-03-18
898 2022-03-21 7,022,000 42,000 0.25 2,768,050,000 16,642,140 2.370 2022-03-17
899 2022-03-18 6,980,000 84,000 0.25 2,768,050,000 14,867,400 2.130 2022-03-16
900 2022-03-17 6,896,000 -66,000 0.25 2,768,050,000 13,723,040 1.990 2022-03-15
901 2022-03-16 6,962,000 -148,000 0.25 2,768,050,000 15,455,640 2.220 2022-03-14
902 2022-03-15 7,110,000 32,000 0.26 2,768,050,000 17,277,300 2.430 2022-03-11
903 2022-03-14 7,078,000 42,000 0.26 2,768,050,000 17,553,440 2.480 2022-03-10
904 2022-03-11 7,036,000 124,000 0.25 2,768,050,000 17,378,920 2.470 2022-03-09
905 2022-03-10 6,912,000 -54,000 0.25 2,768,050,000 17,280,000 2.500 2022-03-08
906 2022-03-09 6,966,000 -194,000 0.25 2,768,050,000 18,181,260 2.610 2022-03-07
907 2022-03-08 7,160,000 16,000 0.26 2,768,050,000 19,761,600 2.760 2022-03-04
908 2022-03-07 7,144,000 -130,000 0.26 2,768,050,000 20,074,640 2.810 2022-03-03
909 2022-03-04 7,274,000 54,000 0.26 2,768,050,000 20,148,980 2.770 2022-03-02
910 2022-03-03 7,220,000 -86,000 0.26 2,768,050,000 20,577,000 2.850 2022-03-01
911 2022-03-02 7,306,000 10,000 0.26 2,768,050,000 20,164,560 2.760 2022-02-28
912 2022-03-01 7,296,000 -4,000 0.26 2,768,050,000 20,647,680 2.830 2022-02-25
913 2022-02-28 7,300,000 -38,000 0.26 2,768,050,000 20,367,000 2.790 2022-02-24
914 2022-02-25 7,338,000 -12,000 0.27 2,768,050,000 21,280,200 2.900 2022-02-23
915 2022-02-24 7,350,000 144,000 0.27 2,768,050,000 20,874,000 2.840 2022-02-22
916 2022-02-23 7,206,000 288,000 0.26 2,768,050,000 21,401,820 2.970 2022-02-21
917 2022-02-22 6,918,000 -24,000 0.25 2,768,050,000 21,099,900 3.050 2022-02-18
918 2022-02-21 6,942,000 8,000 0.25 2,768,050,000 21,311,940 3.070 2022-02-17
919 2022-02-18 6,934,000 22,000 0.25 2,768,050,000 21,426,060 3.090 2022-02-16
920 2022-02-17 6,912,000 56,000 0.25 2,768,050,000 21,427,200 3.100 2022-02-15
921 2022-02-16 6,856,000 -154,000 0.25 2,768,050,000 21,047,920 3.070 2022-02-14
922 2022-02-15 7,010,000 88,000 0.25 2,768,050,000 21,310,400 3.040 2022-02-11
923 2022-02-14 6,922,000 10,000 0.25 2,768,050,000 21,181,320 3.060 2022-02-10
924 2022-02-11 6,912,000 44,000 0.25 2,768,050,000 21,358,080 3.090 2022-02-09
925 2022-02-10 6,868,000 -12,000 0.25 2,768,050,000 21,153,440 3.080 2022-02-08
926 2022-02-09 6,880,000 52,000 0.25 2,768,050,000 21,259,200 3.090 2022-02-07
927 2022-02-08 6,828,000 -64,000 0.25 2,768,050,000 21,030,240 3.080 2022-02-04
928 2022-02-07 6,892,000 -2,000 0.25 2,768,050,000 20,813,840 3.020 2022-01-28
929 2022-02-04 6,894,000 -28,000 0.25 2,768,050,000 20,888,820 3.030 2022-01-27
930 2022-01-28 6,922,000 144,000 0.25 2,768,050,000 21,250,540 3.070 2022-01-26
931 2022-01-27 6,778,000 14,000 0.24 2,768,050,000 20,740,680 3.060 2022-01-25
932 2022-01-26 6,764,000 2,000 0.24 2,768,050,000 21,374,240 3.160 2022-01-24
933 2022-01-25 6,762,000 22,000 0.24 2,768,050,000 21,773,640 3.220 2022-01-21
934 2022-01-24 6,740,000 -276,000 0.24 2,768,050,000 22,242,000 3.300 2022-01-20
935 2022-01-21 7,016,000 280,000 0.25 2,768,050,000 22,661,680 3.230 2022-01-19
936 2022-01-20 6,736,000 -76,000 0.24 2,768,050,000 21,083,680 3.130 2022-01-18
937 2022-01-19 6,812,000 122,000 0.25 2,768,050,000 21,117,200 3.100 2022-01-17
938 2022-01-18 6,690,000 120,000 0.24 2,768,050,000 21,006,600 3.140 2022-01-14
939 2022-01-17 6,570,000 146,000 0.24 2,768,050,000 21,155,400 3.220 2022-01-13
940 2022-01-14 6,424,000 -18,000 0.23 2,768,050,000 20,171,360 3.140 2022-01-12
941 2022-01-13 6,442,000 30,000 0.23 2,768,050,000 19,905,780 3.090 2022-01-11
942 2022-01-12 6,412,000 -2,000 0.23 2,768,050,000 19,813,080 3.090 2022-01-10
943 2022-01-11 6,414,000 -124,000 0.23 2,768,050,000 19,755,120 3.080 2022-01-07
944 2022-01-10 6,538,000 30,000 0.24 2,768,050,000 19,679,380 3.010 2022-01-06
945 2022-01-07 6,508,000 288,000 0.24 2,768,050,000 19,589,080 3.010 2022-01-05
946 2022-01-06 6,220,000 -40,000 0.22 2,768,050,000 19,219,800 3.090 2022-01-04
947 2022-01-05 6,260,000 68,000 0.23 2,768,050,000 19,343,400 3.090 2022-01-03
948 2022-01-04 6,192,000 -20,000 0.22 2,768,050,000 19,009,440 3.070 2021-12-30
949 2022-01-03 6,212,000 -12,000 0.22 2,768,050,000 18,946,600 3.050 2021-12-29
950 2021-12-30 6,224,000 6,000 0.22 2,768,050,000 19,169,920 3.080 2021-12-28
951 2021-12-29 6,218,000 -10,000 0.22 2,768,050,000 19,462,340 3.130 2021-12-23
952 2021-12-28 6,228,000 -38,000 0.22 2,768,050,000 19,431,360 3.120 2021-12-22
953 2021-12-23 6,266,000 170,000 0.23 2,768,050,000 19,424,600 3.100 2021-12-21
954 2021-12-22 6,096,000 -290,000 0.22 2,768,050,000 18,592,800 3.050 2021-12-20
955 2021-12-20 6,386,000 30,000 0.23 2,768,050,000 20,499,060 3.210 2021-12-16
956 2021-12-16 6,356,000 70,000 0.23 2,768,050,000 20,212,080 3.180 2021-12-14
957 2021-12-15 6,286,000 20,000 0.23 2,768,050,000 20,115,200 3.200 2021-12-13
958 2021-12-14 6,266,000 48,000 0.23 2,768,050,000 20,113,860 3.210 2021-12-10
959 2021-12-13 6,218,000 48,000 0.22 2,768,050,000 20,270,680 3.260 2021-12-09
960 2021-12-10 6,170,000 -50,000 0.22 2,768,050,000 19,990,800 3.240 2021-12-08
961 2021-12-09 6,220,000 56,000 0.22 2,768,050,000 19,841,800 3.190 2021-12-07
962 2021-12-08 6,164,000 66,000 0.22 2,768,050,000 19,170,040 3.110 2021-12-06
963 2021-12-07 6,098,000 190,000 0.22 2,768,050,000 19,208,700 3.150 2021-12-03
964 2021-12-06 5,908,000 76,000 0.21 2,768,050,000 18,905,600 3.200 2021-12-02
965 2021-12-03 5,832,000 -2,000 0.21 2,768,050,000 19,070,640 3.270 2021-12-01
966 2021-12-02 5,834,000 -42,000 0.21 2,768,050,000 19,427,220 3.330 2021-11-30
967 2021-12-01 5,876,000 -82,000 0.21 2,768,050,000 19,449,560 3.310 2021-11-29
968 2021-11-30 5,958,000 -152,000 0.22 2,768,050,000 19,661,400 3.300 2021-11-26
969 2021-11-29 6,110,000 -70,000 0.22 2,768,050,000 20,468,500 3.350 2021-11-25
970 2021-11-26 6,180,000 -74,000 0.22 2,768,050,000 20,579,400 3.330 2021-11-24
971 2021-11-25 6,254,000 270,000 0.23 2,768,050,000 21,075,980 3.370 2021-11-23
972 2021-11-24 5,984,000 -24,000 0.22 2,768,050,000 21,183,360 3.540 2021-11-22
973 2021-11-23 6,008,000 14,000 0.22 2,768,050,000 20,907,840 3.480 2021-11-19
974 2021-11-22 5,994,000 -66,000 0.22 2,768,050,000 21,098,880 3.520 2021-11-18
975 2021-11-19 6,060,000 246,000 0.22 2,768,050,000 21,634,200 3.570 2021-11-17
976 2021-11-18 5,814,000 160,000 0.21 2,768,050,000 20,465,280 3.520 2021-11-16
977 2021-11-17 5,654,000 98,000 0.20 2,768,050,000 19,336,680 3.420 2021-11-15
978 2021-11-16 5,556,000 -350,000 0.20 2,768,050,000 19,057,080 3.430 2021-11-12
979 2021-11-15 5,906,000 -90,000 0.21 2,768,050,000 20,139,460 3.410 2021-11-11
980 2021-11-12 5,996,000 -26,000 0.22 2,768,050,000 20,386,400 3.400 2021-11-10
981 2021-11-11 6,022,000 66,000 0.22 2,768,050,000 20,233,920 3.360 2021-11-09
982 2021-11-10 5,956,000 -48,000 0.22 2,768,050,000 19,535,680 3.280 2021-11-08
983 2021-11-09 6,004,000 100,000 0.22 2,768,050,000 19,152,760 3.190 2021-11-05
984 2021-11-08 5,904,000 274,000 0.21 2,768,050,000 18,774,720 3.180 2021-11-04
985 2021-11-05 5,630,000 -24,000 0.20 2,768,050,000 17,621,900 3.130 2021-11-03
986 2021-11-04 5,654,000 -48,000 0.20 2,768,050,000 17,697,020 3.130 2021-11-02
987 2021-11-03 5,702,000 58,000 0.21 2,768,050,000 17,733,220 3.110 2021-11-01
988 2021-11-02 5,644,000 -122,000 0.20 2,768,050,000 17,214,200 3.050 2021-10-29
989 2021-11-01 5,766,000 76,000 0.21 2,768,050,000 17,413,320 3.020 2021-10-28
990 2021-10-29 5,690,000 76,000 0.21 2,768,050,000 17,297,600 3.040 2021-10-27
991 2021-10-28 5,614,000 20,000 0.20 2,768,050,000 17,684,100 3.150 2021-10-26
992 2021-10-27 5,594,000 156,000 0.20 2,768,050,000 17,788,920 3.180 2021-10-25
993 2021-10-26 5,438,000 -12,000 0.20 2,768,050,000 17,727,880 3.260 2021-10-22
994 2021-10-25 5,450,000 20,000 0.20 2,768,050,000 17,331,000 3.180 2021-10-21
995 2021-10-22 5,430,000 82,000 0.20 2,768,050,000 17,267,400 3.180 2021-10-20
996 2021-10-21 5,348,000 -52,000 0.19 2,768,050,000 17,113,600 3.200 2021-10-19
997 2021-10-20 5,400,000 -144,000 0.20 2,768,050,000 17,064,000 3.160 2021-10-18
998 2021-10-19 5,544,000 58,000 0.20 2,768,050,000 17,297,280 3.120 2021-10-15
999 2021-10-18 5,486,000 158,000 0.20 2,768,050,000 16,512,860 3.010 2021-10-12
1000 2021-10-15 5,328,000 -156,000 0.19 2,768,050,000 16,410,240 3.080 2021-10-11
1001 2021-10-12 5,484,000 62,000 0.20 2,768,050,000 16,726,200 3.050 2021-10-08
1002 2021-10-11 5,422,000 -82,000 0.20 2,768,050,000 16,699,760 3.080 2021-10-07
1003 2021-10-08 5,504,000 -10,000 0.20 2,768,050,000 16,291,840 2.960 2021-10-06
1004 2021-10-07 5,514,000 -22,000 0.20 2,768,050,000 16,486,860 2.990 2021-10-05
1005 2021-10-06 5,536,000 60,000 0.20 2,768,050,000 16,497,280 2.980 2021-10-04
1006 2021-10-05 5,476,000 40,000 0.20 2,768,050,000 16,811,320 3.070 2021-09-30
1007 2021-10-04 5,436,000 216,000 0.20 2,768,050,000 16,525,440 3.040 2021-09-29
1008 2021-09-30 5,220,000 22,000 0.19 2,768,050,000 16,338,600 3.130 2021-09-28
1009 2021-09-29 5,198,000 -56,000 0.19 2,768,050,000 16,529,640 3.180 2021-09-27
1010 2021-09-28 5,254,000 -76,000 0.19 2,768,050,000 16,812,800 3.200 2021-09-24
1011 2021-09-27 5,330,000 176,000 0.19 2,768,050,000 17,375,800 3.260 2021-09-23
1012 2021-09-24 5,154,000 -74,000 0.19 2,768,050,000 16,802,040 3.260 2021-09-21
1013 2021-09-23 5,228,000 -18,000 0.19 2,768,050,000 17,252,400 3.300 2021-09-20
1014 2021-09-21 5,246,000 -64,000 0.19 2,768,050,000 17,679,020 3.370 2021-09-17
1015 2021-09-20 5,310,000 -104,000 0.19 2,768,050,000 17,045,100 3.210 2021-09-16
1016 2021-09-17 5,414,000 -82,000 0.20 2,768,050,000 18,136,900 3.350 2021-09-15
1017 2021-09-16 5,496,000 148,000 0.20 2,768,050,000 18,466,560 3.360 2021-09-14
1018 2021-09-15 5,348,000 150,000 0.19 2,768,050,000 18,824,960 3.520 2021-09-13
1019 2021-09-14 5,198,000 -58,000 0.19 2,768,050,000 18,608,840 3.580 2021-09-10
1020 2021-09-13 5,256,000 -118,000 0.19 2,768,050,000 18,921,600 3.600 2021-09-09
1021 2021-09-10 5,374,000 -392,000 0.19 2,768,050,000 19,830,060 3.690 2021-09-08
1022 2021-09-09 5,766,000 60,000 0.21 2,768,050,000 20,469,300 3.550 2021-09-07
1023 2021-09-08 5,706,000 82,000 0.21 2,768,050,000 20,541,600 3.600 2021-09-06
1024 2021-09-07 5,624,000 30,000 0.20 2,768,050,000 20,358,880 3.620 2021-09-03
1025 2021-09-06 5,594,000 -64,000 0.20 2,768,050,000 20,474,040 3.660 2021-09-02
1026 2021-09-03 5,658,000 -170,000 0.20 2,768,050,000 20,708,280 3.660 2021-09-01
1027 2021-09-02 5,828,000 -316,000 0.21 2,768,050,000 20,339,720 3.490 2021-08-31
1028 2021-09-01 6,144,000 -126,000 0.22 2,768,050,000 21,934,080 3.570 2021-08-30
1029 2021-08-31 6,270,000 -82,000 0.23 2,768,050,000 22,258,500 3.550 2021-08-27
1030 2021-08-30 6,352,000 -4,000 0.23 2,768,050,000 22,168,480 3.490 2021-08-26
1031 2021-08-27 6,356,000 298,000 0.23 2,768,050,000 22,500,240 3.540 2021-08-25
1032 2021-08-26 6,058,000 314,000 0.22 2,768,050,000 21,808,800 3.600 2021-08-24
1033 2021-08-25 5,744,000 -110,000 0.21 2,768,050,000 20,678,400 3.600 2021-08-23
1034 2021-08-24 5,854,000 108,000 0.21 2,768,050,000 20,313,380 3.470 2021-08-20
1035 2021-08-23 5,746,000 52,000 0.21 2,768,050,000 20,685,600 3.600 2021-08-19
1036 2021-08-20 5,694,000 220,000 0.21 2,768,050,000 20,783,100 3.650 2021-08-18
1037 2021-08-19 5,474,000 -112,000 0.20 2,768,050,000 20,965,420 3.830 2021-08-17
1038 2021-08-18 5,586,000 -36,000 0.20 2,768,050,000 22,623,300 4.050 2021-08-16
1039 2021-08-17 5,622,000 -126,000 0.20 2,768,050,000 23,331,300 4.150 2021-08-13
1040 2021-08-16 5,748,000 20,000 0.21 2,768,050,000 23,796,720 4.140 2021-08-12
1041 2021-08-13 5,728,000 84,000 0.21 2,768,050,000 23,599,360 4.120 2021-08-11
1042 2021-08-12 5,644,000 86,000 0.20 2,768,050,000 23,196,840 4.110 2021-08-10
1043 2021-08-11 5,558,000 -234,000 0.20 2,768,050,000 22,232,000 4.000 2021-08-09
1044 2021-08-10 5,792,000 -20,000 0.21 2,768,050,000 22,530,880 3.890 2021-08-06
1045 2021-08-09 5,812,000 -438,000 0.21 2,768,050,000 22,899,280 3.940 2021-08-05
1046 2021-08-06 6,250,000 -154,000 0.23 2,768,050,000 24,500,000 3.920 2021-08-04
1047 2021-08-05 6,404,000 180,000 0.23 2,768,050,000 24,847,520 3.880 2021-08-03
1048 2021-08-04 6,224,000 22,000 0.22 2,768,050,000 27,945,760 4.490 2021-08-02
1049 2021-08-03 6,202,000 -322,000 0.22 2,768,050,000 28,157,080 4.540 2021-07-30
1050 2021-08-02 6,524,000 -218,000 0.24 2,768,050,000 29,358,000 4.500 2021-07-29
1051 2021-07-30 6,742,000 24,000 0.24 2,768,050,000 28,451,240 4.220 2021-07-28
1052 2021-07-29 6,718,000 -150,000 0.24 2,768,050,000 26,670,460 3.970 2021-07-27
1053 2021-07-28 6,868,000 -274,000 0.25 2,768,050,000 31,043,360 4.520 2021-07-26
1054 2021-07-27 7,142,000 56,000 0.26 2,768,050,000 35,210,060 4.930 2021-07-23
1055 2021-07-26 7,086,000 -178,000 0.26 2,768,050,000 35,996,880 5.080 2021-07-22
1056 2021-07-23 7,264,000 -448,000 0.26 2,768,050,000 35,157,760 4.840 2021-07-21
1057 2021-07-22 7,712,000 -142,000 0.28 2,768,050,000 34,087,040 4.420 2021-07-20
1058 2021-07-21 7,854,000 -274,000 0.28 2,768,050,000 37,149,420 4.730 2021-07-19
1059 2021-07-20 8,128,000 22,000 0.29 2,768,050,000 37,307,520 4.590 2021-07-16
1060 2021-07-19 8,106,000 -46,000 0.29 2,768,050,000 37,530,780 4.630 2021-07-15
1061 2021-07-16 8,152,000 206,000 0.29 2,768,050,000 37,010,080 4.540 2021-07-14
1062 2021-07-15 7,946,000 -72,000 0.29 2,768,050,000 31,863,460 4.010 2021-07-13
1063 2021-07-14 8,018,000 60,000 0.29 2,768,050,000 31,109,840 3.880 2021-07-12
1064 2021-07-13 7,958,000 -362,000 0.29 2,768,050,000 29,922,080 3.760 2021-07-09
1065 2021-07-12 8,320,000 -2,000 0.30 2,768,050,000 31,116,800 3.740 2021-07-08
1066 2021-07-09 8,322,000 -316,000 0.30 2,768,050,000 31,457,160 3.780 2021-07-07
1067 2021-07-08 8,638,000 178,000 0.31 2,768,050,000 32,133,360 3.720 2021-07-06
1068 2021-07-07 8,460,000 40,000 0.31 2,768,050,000 32,232,600 3.810 2021-07-05
1069 2021-07-06 8,420,000 -134,000 0.30 2,768,050,000 31,911,800 3.790 2021-07-02
1070 2021-07-05 8,554,000 -72,000 0.31 2,768,050,000 32,590,740 3.810 2021-06-30
1071 2021-07-02 8,626,000 -62,000 0.31 2,768,050,000 32,778,800 3.800 2021-06-29
1072 2021-06-30 8,688,000 -280,000 0.31 2,768,050,000 33,448,800 3.850 2021-06-28
1073 2021-06-29 8,968,000 676,000 0.32 2,768,050,000 33,630,000 3.750 2021-06-25
1074 2021-06-28 8,292,000 -202,000 0.30 2,768,050,000 31,758,360 3.830 2021-06-24
1075 2021-06-25 8,494,000 -196,000 0.31 2,768,050,000 31,172,980 3.670 2021-06-23
1076 2021-06-24 8,690,000 176,000 0.31 2,768,050,000 31,023,300 3.570 2021-06-22
1077 2021-06-23 8,514,000 -40,000 0.31 2,768,050,000 31,161,240 3.660 2021-06-21
1078 2021-06-22 8,554,000 152,000 0.31 2,768,050,000 31,478,720 3.680 2021-06-18
1079 2021-06-21 8,402,000 -316,000 0.30 2,768,050,000 30,247,200 3.600 2021-06-17
1080 2021-06-18 8,718,000 -32,000 0.31 2,768,050,000 30,077,100 3.450 2021-06-16
1081 2021-06-17 8,750,000 124,000 0.32 2,768,050,000 30,800,000 3.520 2021-06-15
1082 2021-06-16 8,626,000 -430,000 0.31 2,768,050,000 30,536,040 3.540 2021-06-11
1083 2021-06-15 9,056,000 -74,000 0.33 2,768,050,000 30,880,960 3.410 2021-06-10
1084 2021-06-11 9,130,000 206,000 0.33 2,768,050,000 31,955,000 3.500 2021-06-09
1085 2021-06-10 8,924,000 -76,000 0.32 2,768,050,000 31,323,240 3.510 2021-06-08
1086 2021-06-09 9,000,000 -134,000 0.33 2,768,050,000 30,780,000 3.420 2021-06-07
1087 2021-06-08 9,134,000 44,000 0.33 2,768,050,000 30,598,900 3.350 2021-06-04
1088 2021-06-07 9,090,000 -108,000 0.33 2,768,050,000 30,542,400 3.360 2021-06-03
1089 2021-06-04 9,198,000 72,000 0.33 2,768,050,000 31,273,200 3.400 2021-06-02
1090 2021-06-03 9,126,000 -2,000 0.33 2,768,050,000 31,210,920 3.420 2021-06-01
1091 2021-06-02 9,128,000 96,000 0.33 2,768,050,000 30,943,920 3.390 2021-05-31
1092 2021-06-01 9,032,000 148,000 0.33 2,768,050,000 30,979,760 3.430 2021-05-28
1093 2021-05-31 8,884,000 -116,000 0.32 2,768,050,000 32,426,600 3.650 2021-05-27
1094 2021-05-28 9,000,000 92,000 0.33 2,768,050,000 30,690,000 3.410 2021-05-26
1095 2021-05-27 8,908,000 -52,000 0.32 2,768,050,000 30,287,200 3.400 2021-05-25
1096 2021-05-26 8,960,000 126,000 0.32 2,768,050,000 29,747,200 3.320 2021-05-24
1097 2021-05-25 8,834,000 36,000 0.32 2,768,050,000 30,035,600 3.400 2021-05-21
1098 2021-05-24 8,798,000 160,000 0.32 2,768,050,000 30,089,160 3.420 2021-05-20
1099 2021-05-21 8,638,000 -162,000 0.31 2,768,050,000 29,714,720 3.440 2021-05-18
1100 2021-05-20 8,800,000 210,000 0.32 2,768,050,000 28,600,000 3.250 2021-05-17
1101 2021-05-18 8,590,000 -150,000 0.31 2,768,050,000 28,175,200 3.280 2021-05-14
1102 2021-05-17 8,740,000 -46,000 0.32 2,768,050,000 28,317,600 3.240 2021-05-13
1103 2021-05-14 8,786,000 -24,000 0.32 2,768,050,000 29,696,680 3.380 2021-05-12
1104 2021-05-13 8,810,000 -54,000 0.32 2,768,050,000 29,073,000 3.300 2021-05-11
1105 2021-05-12 8,864,000 -50,000 0.32 2,768,050,000 30,314,880 3.420 2021-05-10
1106 2021-05-11 8,914,000 -248,000 0.32 2,768,050,000 29,861,900 3.350 2021-05-07
1107 2021-05-10 9,162,000 476,000 0.33 2,768,050,000 30,692,700 3.350 2021-05-06
1108 2021-05-07 8,686,000 -212,000 0.35 2,510,150,000 30,574,720 3.520 2021-05-05
1109 2021-05-06 8,898,000 16,000 0.35 2,510,150,000 31,854,840 3.580 2021-05-04
1110 2021-05-05 8,882,000 -226,000 0.35 2,510,150,000 32,596,940 3.670 2021-05-03
1111 2021-05-04 9,108,000 222,000 0.36 2,510,150,000 32,697,720 3.590 2021-04-30
1112 2021-05-03 8,886,000 -152,000 0.35 2,510,150,000 32,433,900 3.650 2021-04-29
1113 2021-04-30 9,038,000 -1,028,000 0.36 2,510,150,000 33,079,080 3.660 2021-04-28
1114 2021-04-29 10,066,000 -588,000 0.40 2,510,150,000 34,727,700 3.450 2021-04-27
1115 2021-04-28 10,654,000 -514,000 0.42 2,510,150,000 36,010,520 3.380 2021-04-26
1116 2021-04-27 11,168,000 142,000 0.44 2,510,150,000 36,966,080 3.310 2021-04-23
1117 2021-04-26 11,026,000 -526,000 0.44 2,510,150,000 37,047,360 3.360 2021-04-22
1118 2021-04-23 11,552,000 176,000 0.46 2,510,150,000 36,966,400 3.200 2021-04-21
1119 2021-04-22 11,376,000 -258,000 0.45 2,510,150,000 36,972,000 3.250 2021-04-20
1120 2021-04-21 11,634,000 -78,000 0.46 2,510,150,000 36,763,440 3.160 2021-04-19
1121 2021-04-20 11,712,000 -58,000 0.47 2,510,150,000 36,307,200 3.100 2021-04-16
1122 2021-04-19 11,770,000 22,000 0.47 2,510,150,000 36,133,900 3.070 2021-04-15
1123 2021-04-16 11,748,000 50,000 0.47 2,510,150,000 36,418,800 3.100 2021-04-14
1124 2021-04-15 11,698,000 -70,000 0.47 2,510,150,000 36,263,800 3.100 2021-04-13
1125 2021-04-14 11,768,000 -78,000 0.47 2,510,150,000 36,716,160 3.120 2021-04-12
1126 2021-04-13 11,846,000 -1,110,000 0.47 2,510,150,000 36,485,680 3.080 2021-04-09
1127 2021-04-12 12,956,000 -80,000 0.52 2,510,150,000 39,127,120 3.020 2021-04-08
1128 2021-04-09 13,036,000 796,000 0.52 2,510,150,000 39,759,800 3.050 2021-04-07
1129 2021-04-08 12,240,000 -174,000 0.49 2,510,150,000 36,964,800 3.020 2021-04-01
1130 2021-04-07 12,414,000 -290,000 0.49 2,510,150,000 36,497,160 2.940 2021-03-31
1131 2021-04-01 12,704,000 -98,000 0.51 2,510,150,000 36,841,600 2.900 2021-03-30
1132 2021-03-31 12,802,000 200,000 0.51 2,510,150,000 36,229,660 2.830 2021-03-29
1133 2021-03-30 12,602,000 420,000 0.50 2,510,150,000 35,411,620 2.810 2021-03-26
1134 2021-03-29 12,182,000 358,000 0.49 2,510,150,000 33,987,780 2.790 2021-03-25
1135 2021-03-26 11,824,000 -16,000 0.47 2,510,150,000 34,999,040 2.960 2021-03-24
1136 2021-03-25 11,840,000 30,000 0.47 2,510,150,000 35,401,600 2.990 2021-03-23
1137 2021-03-24 11,810,000 -114,000 0.47 2,510,150,000 34,839,500 2.950 2021-03-22
1138 2021-03-23 11,924,000 -276,000 0.48 2,510,150,000 35,772,000 3.000 2021-03-19
1139 2021-03-22 12,200,000 8,000 0.49 2,510,150,000 37,332,000 3.060 2021-03-18
1140 2021-03-19 12,192,000 50,000 0.49 2,510,150,000 37,307,520 3.060 2021-03-17
1141 2021-03-18 12,142,000 -46,000 0.48 2,510,150,000 37,275,940 3.070 2021-03-16
1142 2021-03-17 12,188,000 -46,000 0.49 2,510,150,000 36,929,640 3.030 2021-03-15
1143 2021-03-16 12,234,000 -134,000 0.49 2,510,150,000 36,457,320 2.980 2021-03-12
1144 2021-03-15 12,368,000 -690,000 0.49 2,510,150,000 36,856,640 2.980 2021-03-11
1145 2021-03-12 13,058,000 -88,000 0.52 2,510,150,000 37,737,620 2.890 2021-03-10
1146 2021-03-11 13,146,000 -104,000 0.52 2,510,150,000 37,991,940 2.890 2021-03-09
1147 2021-03-10 13,250,000 28,000 0.53 2,510,150,000 38,027,500 2.870 2021-03-08
1148 2021-03-09 13,222,000 -266,000 0.53 2,510,150,000 39,533,780 2.990 2021-03-05
1149 2021-03-08 13,488,000 -16,000 0.54 2,510,150,000 41,138,400 3.050 2021-03-04
1150 2021-03-05 13,504,000 -4,000 0.54 2,510,150,000 42,402,560 3.140 2021-03-03
1151 2021-03-04 13,508,000 146,000 0.54 2,510,150,000 41,739,720 3.090 2021-03-02
1152 2021-03-03 13,362,000 -284,000 0.53 2,510,150,000 42,624,780 3.190 2021-03-01
1153 2021-03-02 13,646,000 -210,000 0.54 2,510,150,000 42,711,980 3.130 2021-02-26
1154 2021-03-01 13,856,000 520,000 0.55 2,510,150,000 44,062,080 3.180 2021-02-25
1155 2021-02-26 13,336,000 -12,000 0.53 2,510,150,000 42,675,200 3.200 2021-02-24
1156 2021-02-25 13,348,000 -176,000 0.53 2,510,150,000 44,181,880 3.310 2021-02-23
1157 2021-02-24 13,524,000 404,000 0.54 2,510,150,000 44,358,720 3.280 2021-02-22
1158 2021-02-23 13,120,000 -306,000 0.52 2,510,150,000 45,264,000 3.450 2021-02-19
1159 2021-02-22 13,426,000 126,000 0.53 2,510,150,000 46,185,440 3.440 2021-02-18
1160 2021-02-19 13,300,000 -94,000 0.53 2,510,150,000 47,215,000 3.550 2021-02-17
1161 2021-02-18 13,394,000 -244,000 0.53 2,510,150,000 48,218,400 3.600 2021-02-16
1162 2021-02-17 13,638,000 -722,000 0.54 2,510,150,000 49,369,560 3.620 2021-02-10
1163 2021-02-16 14,360,000 -4,000 0.57 2,510,150,000 51,983,200 3.620 2021-02-09
1164 2021-02-10 14,364,000 520,000 0.57 2,510,150,000 50,848,560 3.540 2021-02-08
1165 2021-02-09 13,844,000 -242,000 0.55 2,510,150,000 47,900,240 3.460 2021-02-05
1166 2021-02-08 14,086,000 958,000 0.56 2,510,150,000 50,005,300 3.550 2021-02-04
1167 2021-02-05 13,128,000 -762,000 0.52 2,510,150,000 48,573,600 3.700 2021-02-03
1168 2021-02-04 13,890,000 1,046,000 0.55 2,510,150,000 46,670,400 3.360 2021-02-02
1169 2021-02-03 12,844,000 -998,000 0.51 2,510,150,000 43,798,040 3.410 2021-02-01
1170 2021-02-02 13,842,000 -146,000 0.55 2,510,150,000 44,294,400 3.200 2021-01-29
1171 2021-02-01 13,988,000 -1,512,000 0.56 2,510,150,000 44,621,720 3.190 2021-01-28
1172 2021-01-29 15,500,000 -400,000 0.62 2,510,150,000 48,670,000 3.140 2021-01-27
1173 2021-01-28 15,900,000 248,000 0.63 2,510,150,000 50,721,000 3.190 2021-01-26
1174 2021-01-27 15,652,000 530,000 0.62 2,510,150,000 52,903,760 3.380 2021-01-25
1175 2021-01-26 15,122,000 -224,000 0.60 2,510,150,000 51,263,580 3.390 2021-01-22
1176 2021-01-25 15,346,000 382,000 0.61 2,510,150,000 50,795,260 3.310 2021-01-21
1177 2021-01-22 14,964,000 -522,000 0.60 2,510,150,000 45,939,480 3.070 2021-01-20
1178 2021-01-21 15,486,000 502,000 0.62 2,510,150,000 46,612,860 3.010 2021-01-19
1179 2021-01-20 14,984,000 -714,000 0.60 2,510,150,000 44,952,000 3.000 2021-01-18
1180 2021-01-19 15,698,000 -254,000 0.63 2,510,150,000 45,524,200 2.900 2021-01-15
1181 2021-01-18 15,952,000 -624,000 0.64 2,510,150,000 46,579,840 2.920 2021-01-14
1182 2021-01-15 16,576,000 26,000 0.66 2,510,150,000 46,412,800 2.800 2021-01-13
1183 2021-01-14 16,550,000 156,000 0.66 2,510,150,000 46,009,000 2.780 2021-01-12
1184 2021-01-13 16,394,000 374,000 0.65 2,510,150,000 45,575,320 2.780 2021-01-11
1185 2021-01-12 16,020,000 -132,000 0.64 2,510,150,000 45,496,800 2.840 2021-01-08
1186 2021-01-11 16,152,000 -302,000 0.64 2,510,150,000 46,194,720 2.860 2021-01-07
1187 2021-01-08 16,454,000 -630,000 0.66 2,510,150,000 47,552,060 2.890 2021-01-06
1188 2021-01-07 17,084,000 82,000 0.68 2,510,150,000 48,347,720 2.830 2021-01-05
1189 2021-01-06 17,002,000 -308,000 0.68 2,510,150,000 49,305,800 2.900 2021-01-04
1190 2021-01-05 17,310,000 52,000 0.69 2,510,150,000 48,468,000 2.800 2020-12-30
1191 2021-01-04 17,258,000 90,000 0.69 2,510,150,000 47,977,240 2.780 2020-12-29
1192 2020-12-30 17,168,000 1,396,000 0.68 2,510,150,000 46,696,960 2.720 2020-12-28
1193 2020-12-29 15,772,000 882,000 0.63 2,510,150,000 46,685,120 2.960 2020-12-23
1194 2020-12-28 14,890,000 -504,000 0.59 2,510,150,000 46,307,900 3.110 2020-12-22
1195 2020-12-23 15,394,000 -244,000 0.61 2,510,150,000 47,413,520 3.080 2020-12-21
1196 2020-12-22 15,638,000 -630,000 0.62 2,510,150,000 47,070,380 3.010 2020-12-18
1197 2020-12-21 16,268,000 -126,000 0.65 2,510,150,000 47,665,240 2.930 2020-12-17
1198 2020-12-18 16,394,000 130,000 0.65 2,510,150,000 45,903,200 2.800 2020-12-16
1199 2020-12-17 16,264,000 -192,000 0.65 2,510,150,000 45,213,920 2.780 2020-12-15
1200 2020-12-16 16,456,000 246,000 0.66 2,510,150,000 45,583,120 2.770 2020-12-14
1201 2020-12-15 16,210,000 -168,000 0.65 2,510,150,000 46,036,400 2.840 2020-12-11
1202 2020-12-14 16,378,000 -146,000 0.65 2,510,150,000 46,513,520 2.840 2020-12-10
1203 2020-12-11 16,524,000 400,000 0.66 2,510,150,000 47,423,880 2.870 2020-12-09
1204 2020-12-10 16,124,000 240,000 0.64 2,510,150,000 47,565,800 2.950 2020-12-08
1205 2020-12-09 15,884,000 -20,000 0.63 2,510,150,000 44,951,720 2.830 2020-12-07
1206 2020-12-08 15,904,000 -250,000 0.63 2,510,150,000 44,849,280 2.820 2020-12-04
1207 2020-12-07 16,154,000 534,000 0.64 2,510,150,000 43,615,800 2.700 2020-12-03
1208 2020-12-04 15,620,000 750,000 0.62 2,510,150,000 42,174,000 2.700 2020-12-02
1209 2020-12-03 14,870,000 314,000 0.64 2,330,150,000 41,636,000 2.800 2020-12-01
1210 2020-12-02 14,556,000 -138,000 0.62 2,330,150,000 41,193,480 2.830 2020-11-30
1211 2020-12-01 14,694,000 218,000 0.63 2,330,150,000 43,053,420 2.930 2020-11-27
1212 2020-11-30 14,476,000 -78,000 0.62 2,330,150,000 42,704,200 2.950 2020-11-26
1213 2020-11-27 14,554,000 3,136,000 0.62 2,330,150,000 42,061,060 2.890 2020-11-25
1214 2020-11-26 11,418,000 3,492,000 0.49 2,330,150,000 33,683,100 2.950 2020-11-24
1215 2020-11-25 7,926,000 636,000 0.34 2,330,150,000 26,552,100 3.350 2020-11-23
1216 2020-11-24 7,290,000 -34,000 0.31 2,330,150,000 24,786,000 3.400 2020-11-20
1217 2020-11-23 7,324,000 286,000 0.31 2,330,150,000 24,535,400 3.350 2020-11-19
1218 2020-11-20 7,038,000 12,000 0.30 2,330,150,000 22,943,880 3.260 2020-11-18
1219 2020-11-19 7,026,000 28,000 0.30 2,330,150,000 22,904,760 3.260 2020-11-17
1220 2020-11-18 6,998,000 -352,000 0.30 2,330,150,000 23,093,400 3.300 2020-11-16
1221 2020-11-17 7,350,000 -486,000 0.32 2,330,150,000 23,152,500 3.150 2020-11-13
1222 2020-11-16 7,836,000 -102,000 0.34 2,330,150,000 23,508,000 3.000 2020-11-12
1223 2020-11-13 7,938,000 260,000 0.34 2,330,150,000 23,655,240 2.980 2020-11-11
1224 2020-11-12 7,678,000 518,000 0.33 2,330,150,000 23,648,240 3.080 2020-11-10
1225 2020-11-11 7,160,000 -34,000 0.31 2,330,150,000 22,840,400 3.190 2020-11-09
1226 2020-11-10 7,194,000 210,000 0.31 2,330,150,000 22,373,340 3.110 2020-11-06
1227 2020-11-09 6,984,000 -278,000 0.30 2,330,150,000 22,139,280 3.170 2020-11-05
1228 2020-11-06 7,262,000 -116,000 0.31 2,330,150,000 21,931,240 3.020 2020-11-04
1229 2020-11-05 7,378,000 144,000 0.32 2,330,150,000 22,281,560 3.020 2020-11-03
1230 2020-11-04 7,234,000 -208,000 0.31 2,330,150,000 21,557,320 2.980 2020-11-02
1231 2020-11-03 7,442,000 302,000 0.32 2,330,150,000 21,879,480 2.940 2020-10-30
1232 2020-11-02 7,140,000 374,000 0.31 2,330,150,000 21,991,200 3.080 2020-10-29
1233 2020-10-30 6,766,000 90,000 0.29 2,330,150,000 21,380,560 3.160 2020-10-28
1234 2020-10-29 6,676,000 420,000 0.29 2,330,150,000 20,695,600 3.100 2020-10-27
1235 2020-10-28 6,256,000 206,000 0.27 2,330,150,000 20,457,120 3.270 2020-10-23
1236 2020-10-27 6,050,000 66,000 0.26 2,330,150,000 20,146,500 3.330 2020-10-22
1237 2020-10-23 5,984,000 42,000 0.26 2,330,150,000 20,285,760 3.390 2020-10-21
1238 2020-10-22 5,942,000 56,000 0.26 2,330,150,000 20,678,160 3.480 2020-10-20
1239 2020-10-21 5,886,000 32,000 0.25 2,330,150,000 20,130,120 3.420 2020-10-19
1240 2020-10-20 5,854,000 66,000 0.25 2,330,150,000 20,489,000 3.500 2020-10-16
1241 2020-10-19 5,788,000 256,000 0.25 2,330,150,000 19,910,720 3.440 2020-10-15
1242 2020-10-16 5,532,000 280,000 0.24 2,330,150,000 19,638,600 3.550 2020-10-14
1243 2020-10-15 5,252,000 236,000 0.23 2,330,150,000 19,222,320 3.660 2020-10-12
1244 2020-10-14 5,016,000 128,000 0.22 2,330,150,000 18,759,840 3.740 2020-10-09
1245 2020-10-12 4,888,000 -58,000 0.21 2,330,150,000 18,574,400 3.800 2020-10-08
1246 2020-10-09 4,946,000 94,000 0.21 2,330,150,000 18,250,740 3.690 2020-10-07
1247 2020-10-08 4,852,000 14,000 0.21 2,330,150,000 18,000,920 3.710 2020-10-06
1248 2020-10-07 4,838,000 10,000 0.21 2,330,150,000 17,997,360 3.720 2020-10-05
1249 2020-10-06 4,828,000 -274,000 0.21 2,330,150,000 17,863,600 3.700 2020-09-30
1250 2020-10-05 5,102,000 154,000 0.22 2,330,150,000 17,908,020 3.510 2020-09-29
1251 2020-09-30 4,948,000 -6,000 0.21 2,330,150,000 17,713,840 3.580 2020-09-28
1252 2020-09-29 4,954,000 -28,000 0.21 2,330,150,000 17,239,920 3.480 2020-09-25
1253 2020-09-28 4,982,000 -196,000 0.21 2,330,150,000 17,387,180 3.490 2020-09-24
1254 2020-09-25 5,178,000 -126,000 0.22 2,330,150,000 18,744,360 3.620 2020-09-23
1255 2020-09-24 5,304,000 -82,000 0.23 2,330,150,000 19,571,760 3.690 2020-09-22
1256 2020-09-23 5,386,000 148,000 0.23 2,330,150,000 19,605,040 3.640 2020-09-21
1257 2020-09-22 5,238,000 -540,000 0.22 2,330,150,000 19,328,220 3.690 2020-09-18
1258 2020-09-21 5,778,000 -442,000 0.25 2,330,150,000 20,569,680 3.560 2020-09-17
1259 2020-09-18 6,220,000 142,000 0.27 2,330,150,000 22,143,200 3.560 2020-09-16
1260 2020-09-17 6,078,000 192,000 0.26 2,330,150,000 21,394,560 3.520 2020-09-15
1261 2020-09-16 5,886,000 316,000 0.25 2,330,150,000 19,423,800 3.300 2020-09-14
1262 2020-09-15 5,570,000 78,000 0.24 2,330,150,000 18,158,200 3.260 2020-09-11
1263 2020-09-14 5,492,000 134,000 0.24 2,330,150,000 17,849,000 3.250 2020-09-10
1264 2020-09-11 5,358,000 44,000 0.23 2,330,150,000 17,734,980 3.310 2020-09-09
1265 2020-09-10 5,314,000 -88,000 0.23 2,330,150,000 18,386,440 3.460 2020-09-08
1266 2020-09-09 5,402,000 34,000 0.23 2,330,150,000 19,285,140 3.570 2020-09-07
1267 2020-09-08 5,368,000 -212,000 0.23 2,330,150,000 19,271,120 3.590 2020-09-04
1268 2020-09-07 5,580,000 14,000 0.24 2,330,150,000 20,534,400 3.680 2020-09-03
1269 2020-09-04 5,566,000 84,000 0.24 2,330,150,000 20,538,540 3.690 2020-09-02
1270 2020-09-03 5,482,000 -508,000 0.24 2,330,150,000 20,393,040 3.720 2020-09-01
1271 2020-09-02 5,990,000 22,000 0.26 2,330,150,000 20,905,100 3.490 2020-08-31
1272 2020-09-01 5,968,000 506,000 0.26 2,330,150,000 20,649,280 3.460 2020-08-28
1273 2020-08-31 5,462,000 -76,000 0.23 2,330,150,000 20,264,020 3.710 2020-08-27
1274 2020-08-28 5,538,000 -138,000 0.24 2,330,150,000 23,148,840 4.180 2020-08-26
1275 2020-08-27 5,676,000 -1,584,000 0.24 2,330,150,000 24,860,880 4.380 2020-08-25
1276 2020-08-26 7,260,000 474,000 0.31 2,330,150,000 29,403,000 4.050 2020-08-24
1277 2020-08-25 6,786,000 -54,000 0.29 2,330,150,000 26,601,120 3.920 2020-08-21
1278 2020-08-24 6,840,000 -188,000 0.29 2,330,150,000 26,060,400 3.810 2020-08-20
1279 2020-08-21 7,028,000 -38,000 0.30 2,330,150,000 25,511,640 3.630 2020-08-19
1280 2020-08-20 7,066,000 -168,000 0.30 2,330,150,000 25,578,920 3.620 2020-08-18
1281 2020-08-19 7,234,000 -270,000 0.31 2,330,150,000 25,825,380 3.570 2020-08-17
1282 2020-08-18 7,504,000 -22,000 0.32 2,330,150,000 25,513,600 3.400 2020-08-14
1283 2020-08-17 7,526,000 20,000 0.32 2,330,150,000 25,964,700 3.450 2020-08-13
1284 2020-08-14 7,506,000 -132,000 0.32 2,330,150,000 25,070,040 3.340 2020-08-12
1285 2020-08-13 7,638,000 184,000 0.33 2,330,150,000 25,969,200 3.400 2020-08-11
1286 2020-08-12 7,454,000 330,000 0.32 2,330,150,000 26,089,000 3.500 2020-08-10
1287 2020-08-11 7,124,000 -330,000 0.31 2,330,150,000 26,216,320 3.680 2020-08-07
1288 2020-08-10 7,454,000 100,000 0.32 2,330,150,000 26,238,080 3.520 2020-08-06
1289 2020-08-07 7,354,000 98,000 0.32 2,330,150,000 24,488,820 3.330 2020-08-05
1290 2020-08-06 7,256,000 274,000 0.31 2,330,150,000 23,799,680 3.280 2020-08-04
1291 2020-08-05 6,982,000 84,000 0.30 2,330,150,000 23,319,880 3.340 2020-08-03
1292 2020-08-04 6,898,000 -274,000 0.30 2,330,150,000 22,901,360 3.320 2020-07-31
1293 2020-08-03 7,172,000 -106,000 0.31 2,330,150,000 22,878,680 3.190 2020-07-30
1294 2020-07-31 7,278,000 -338,000 0.31 2,330,150,000 23,435,160 3.220 2020-07-29
1295 2020-07-30 7,616,000 70,000 0.33 2,330,150,000 23,990,400 3.150 2020-07-28
1296 2020-07-29 7,546,000 -114,000 0.32 2,330,150,000 23,317,140 3.090 2020-07-27
1297 2020-07-28 7,660,000 238,000 0.33 2,330,150,000 23,975,800 3.130 2020-07-24
1298 2020-07-27 7,422,000 -70,000 0.32 2,330,150,000 24,269,940 3.270 2020-07-23
1299 2020-07-24 7,492,000 318,000 0.32 2,330,150,000 24,199,160 3.230 2020-07-22
1300 2020-07-23 7,174,000 -796,000 0.31 2,330,150,000 24,463,340 3.410 2020-07-21
1301 2020-07-22 7,970,000 -150,000 0.34 2,330,150,000 27,257,400 3.420 2020-07-20
1302 2020-07-21 8,120,000 -240,000 0.35 2,330,150,000 27,039,600 3.330 2020-07-17
1303 2020-07-20 8,360,000 660,000 0.36 2,330,150,000 26,083,200 3.120 2020-07-16
1304 2020-07-17 7,700,000 208,000 0.33 2,330,150,000 26,488,000 3.440 2020-07-15
1305 2020-07-16 7,492,000 72,000 0.32 2,330,150,000 26,147,080 3.490 2020-07-14
1306 2020-07-15 7,420,000 436,000 0.32 2,330,150,000 27,602,400 3.720 2020-07-13
1307 2020-07-14 6,984,000 -1,110,000 0.30 2,330,150,000 25,561,440 3.660 2020-07-10
1308 2020-07-13 8,094,000 422,000 0.35 2,330,150,000 30,757,200 3.800 2020-07-09
1309 2020-07-10 7,672,000 -464,000 0.33 2,330,150,000 27,542,480 3.590 2020-07-08
1310 2020-07-09 8,136,000 -134,000 0.35 2,330,150,000 27,255,600 3.350 2020-07-07
1311 2020-07-08 8,270,000 186,000 0.35 2,330,150,000 28,862,300 3.490 2020-07-06
1312 2020-07-07 8,084,000 526,000 0.35 2,330,150,000 27,970,640 3.460 2020-07-03
1313 2020-07-06 7,558,000 206,000 0.32 2,330,150,000 26,679,740 3.530 2020-07-02
1314 2020-07-03 7,352,000 310,000 0.32 2,330,150,000 26,246,640 3.570 2020-06-30
1315 2020-07-02 7,042,000 -280,000 0.30 2,330,150,000 25,632,880 3.640 2020-06-29
1316 2020-06-30 7,322,000 -392,000 0.31 2,330,150,000 27,823,600 3.800 2020-06-26
1317 2020-06-29 7,714,000 182,000 0.33 2,330,150,000 28,387,520 3.680 2020-06-24
1318 2020-06-26 7,532,000 102,000 0.32 2,330,150,000 27,416,480 3.640 2020-06-23
1319 2020-06-24 7,430,000 230,000 0.32 2,330,150,000 25,262,000 3.400 2020-06-22
1320 2020-06-23 7,200,000 -180,000 0.31 2,330,150,000 25,128,000 3.490 2020-06-19
1321 2020-06-22 7,380,000 -1,040,000 0.32 2,330,150,000 27,896,400 3.780 2020-06-18
1322 2020-06-19 8,420,000 -76,000 0.36 2,330,150,000 29,385,800 3.490 2020-06-17
1323 2020-06-18 8,496,000 -1,136,000 0.36 2,330,150,000 29,141,280 3.430 2020-06-16
1324 2020-06-17 9,632,000 -1,062,000 0.41 2,330,150,000 29,859,200 3.100 2020-06-15
1325 2020-06-16 10,694,000 -124,000 0.46 2,330,150,000 30,370,960 2.840 2020-06-12
1326 2020-06-15 10,818,000 198,000 0.46 2,330,150,000 29,965,860 2.770 2020-06-11
1327 2020-06-12 10,620,000 -244,000 0.46 2,330,150,000 31,435,200 2.960 2020-06-10
1328 2020-06-11 10,864,000 -72,000 0.47 2,330,150,000 29,876,000 2.750 2020-06-09
1329 2020-06-10 10,936,000 -220,000 0.47 2,330,150,000 30,074,000 2.750 2020-06-08
1330 2020-06-09 11,156,000 102,000 0.48 2,330,150,000 30,455,880 2.730 2020-06-05
1331 2020-06-08 11,054,000 -208,000 0.47 2,330,150,000 29,624,720 2.680 2020-06-04
1332 2020-06-05 11,262,000 28,000 0.48 2,330,150,000 30,520,020 2.710 2020-06-03
1333 2020-06-04 11,234,000 220,000 0.48 2,330,150,000 30,781,160 2.740 2020-06-02
1334 2020-06-03 11,014,000 -252,000 0.47 2,330,150,000 29,627,660 2.690 2020-06-01
1335 2020-06-02 11,266,000 -138,000 0.48 2,330,150,000 28,277,660 2.510 2020-05-29
1336 2020-06-01 11,404,000 100,000 0.49 2,330,150,000 28,624,040 2.510 2020-05-28
1337 2020-05-29 11,304,000 -70,000 0.49 2,330,150,000 29,164,320 2.580 2020-05-27
1338 2020-05-28 11,374,000 92,000 0.49 2,330,150,000 29,913,620 2.630 2020-05-26
1339 2020-05-27 11,282,000 358,000 0.48 2,330,150,000 30,235,760 2.680 2020-05-25
1340 2020-05-26 10,924,000 -156,000 0.47 2,330,150,000 27,091,520 2.480 2020-05-22
1341 2020-05-25 11,080,000 -114,000 0.48 2,330,150,000 30,026,800 2.710 2020-05-21
1342 2020-05-22 11,194,000 -834,000 0.48 2,330,150,000 32,014,840 2.860 2020-05-20
1343 2020-05-21 12,028,000 68,000 0.52 2,330,150,000 28,867,200 2.400 2020-05-19
1344 2020-05-20 11,960,000 -76,000 0.51 2,330,150,000 28,943,200 2.420 2020-05-18
1345 2020-05-19 12,036,000 -128,000 0.52 2,330,150,000 29,488,200 2.450 2020-05-15
1346 2020-05-18 12,164,000 -32,000 0.52 2,330,150,000 29,801,800 2.450 2020-05-14
1347 2020-05-15 12,196,000 446,000 0.52 2,330,150,000 30,246,080 2.480 2020-05-13
1348 2020-05-14 11,750,000 6,000 0.50 2,330,150,000 30,197,500 2.570 2020-05-12
1349 2020-05-13 11,744,000 -128,000 0.50 2,330,150,000 30,182,080 2.570 2020-05-11
1350 2020-05-12 11,872,000 -224,000 0.51 2,330,150,000 30,629,760 2.580 2020-05-08
1351 2020-05-11 12,096,000 -214,000 0.52 2,330,150,000 30,360,960 2.510 2020-05-07
1352 2020-05-08 12,310,000 108,000 0.53 2,330,150,000 31,390,500 2.550 2020-05-06
1353 2020-05-06 12,202,000 200,000 0.52 2,330,150,000 30,260,960 2.480 2020-05-04
1354 2020-05-05 12,002,000 156,000 0.52 2,330,150,000 31,325,220 2.610 2020-04-29
1355 2020-05-04 11,846,000 -38,000 0.51 2,330,150,000 30,681,140 2.590 2020-04-28
1356 2020-04-29 11,884,000 -50,000 0.51 2,330,150,000 30,779,560 2.590 2020-04-27
1357 2020-04-28 11,934,000 -120,000 0.51 2,330,150,000 31,386,420 2.630 2020-04-24
1358 2020-04-27 12,054,000 48,000 0.52 2,330,150,000 31,460,940 2.610 2020-04-23
1359 2020-04-24 12,006,000 -118,000 0.52 2,330,150,000 31,695,840 2.640 2020-04-22
1360 2020-04-23 12,124,000 148,000 0.52 2,330,150,000 31,279,920 2.580 2020-04-21
1361 2020-04-22 11,976,000 18,000 0.51 2,330,150,000 31,616,640 2.640 2020-04-20
1362 2020-04-21 11,958,000 -184,000 0.51 2,330,150,000 33,004,080 2.760 2020-04-17
1363 2020-04-20 12,142,000 -44,000 0.52 2,330,150,000 33,147,660 2.730 2020-04-16
1364 2020-04-17 12,186,000 116,000 0.52 2,330,150,000 33,511,500 2.750 2020-04-15
1365 2020-04-16 12,070,000 -198,000 0.52 2,330,150,000 33,192,500 2.750 2020-04-14
1366 2020-04-15 12,268,000 86,000 0.53 2,330,150,000 33,737,000 2.750 2020-04-09
1367 2020-04-14 12,182,000 420,000 0.52 2,330,150,000 33,135,040 2.720 2020-04-08
1368 2020-04-09 11,762,000 124,000 0.50 2,330,150,000 32,933,600 2.800 2020-04-07
1369 2020-04-08 11,638,000 -34,000 0.50 2,330,150,000 32,586,400 2.800 2020-04-06
1370 2020-04-07 11,672,000 210,000 0.50 2,330,150,000 32,448,160 2.780 2020-04-03
1371 2020-04-06 11,462,000 -200,000 0.49 2,330,150,000 32,666,700 2.850 2020-04-02
1372 2020-04-03 11,662,000 -520,000 0.50 2,330,150,000 32,536,980 2.790 2020-04-01
1373 2020-04-02 12,182,000 -96,000 0.52 2,330,150,000 33,744,140 2.770 2020-03-31
1374 2020-04-01 12,278,000 -246,000 0.53 2,330,150,000 33,641,720 2.740 2020-03-30
1375 2020-03-31 12,524,000 6,000 0.54 2,330,150,000 34,315,760 2.740 2020-03-27
1376 2020-03-30 12,518,000 328,000 0.54 2,330,150,000 37,428,820 2.990 2020-03-26
1377 2020-03-27 12,190,000 -268,000 0.52 2,330,150,000 35,716,700 2.930 2020-03-25
1378 2020-03-26 12,458,000 18,000 0.53 2,330,150,000 33,512,020 2.690 2020-03-24
1379 2020-03-25 12,440,000 156,000 0.53 2,330,150,000 31,473,200 2.530 2020-03-23
1380 2020-03-24 12,284,000 -8,000 0.53 2,330,150,000 33,289,640 2.710 2020-03-20
1381 2020-03-23 12,292,000 -924,000 0.53 2,330,150,000 31,098,760 2.530 2020-03-19
1382 2020-03-20 13,216,000 -58,000 0.57 2,330,150,000 33,436,480 2.530 2020-03-18
1383 2020-03-19 13,274,000 -536,000 0.57 2,330,150,000 35,308,840 2.660 2020-03-17
1384 2020-03-18 13,810,000 270,000 0.59 2,330,150,000 37,148,900 2.690 2020-03-16
1385 2020-03-17 13,540,000 -612,000 0.58 2,330,150,000 39,672,200 2.930 2020-03-13
1386 2020-03-16 14,152,000 -122,000 0.61 2,330,150,000 42,314,480 2.990 2020-03-12
1387 2020-03-13 14,274,000 118,000 0.61 2,330,150,000 46,247,760 3.240 2020-03-11
1388 2020-03-12 14,156,000 940,000 0.61 2,330,150,000 47,705,720 3.370 2020-03-10
1389 2020-03-11 13,216,000 414,000 0.57 2,330,150,000 44,934,400 3.400 2020-03-09
1390 2020-03-10 12,802,000 494,000 0.55 2,330,150,000 45,063,040 3.520 2020-03-06
1391 2020-03-09 12,308,000 -394,000 0.53 2,330,150,000 43,324,160 3.520 2020-03-05
1392 2020-03-06 12,702,000 -172,000 0.55 2,330,150,000 44,202,960 3.480 2020-03-04
1393 2020-03-05 12,874,000 146,000 0.55 2,330,150,000 44,286,560 3.440 2020-03-03
1394 2020-03-04 12,728,000 46,000 0.55 2,330,150,000 43,402,480 3.410 2020-03-02
1395 2020-03-03 12,682,000 262,000 0.54 2,330,150,000 42,231,060 3.330 2020-02-28
1396 2020-03-02 12,420,000 192,000 0.53 2,330,150,000 44,463,600 3.580 2020-02-27
1397 2020-02-28 12,228,000 -388,000 0.52 2,330,150,000 44,020,800 3.600 2020-02-26
1398 2020-02-27 12,616,000 -418,000 0.54 2,330,150,000 44,912,960 3.560 2020-02-25
1399 2020-02-26 13,034,000 -94,000 0.56 2,330,150,000 44,967,300 3.450 2020-02-24
1400 2020-02-25 13,128,000 -162,000 0.56 2,330,150,000 44,241,360 3.370 2020-02-21
1401 2020-02-24 13,290,000 404,000 0.57 2,330,150,000 44,122,800 3.320 2020-02-20
1402 2020-02-21 12,886,000 -416,000 0.55 2,330,150,000 43,296,960 3.360 2020-02-19
1403 2020-02-20 13,302,000 274,000 0.57 2,330,150,000 42,300,360 3.180 2020-02-18
1404 2020-02-19 13,028,000 1,032,000 0.56 2,330,150,000 42,471,280 3.260 2020-02-17
1405 2020-02-18 11,996,000 -176,000 0.51 2,330,150,000 39,706,760 3.310 2020-02-14
1406 2020-02-17 12,172,000 -332,000 0.52 2,330,150,000 37,611,480 3.090 2020-02-13
1407 2020-02-14 12,504,000 -154,000 0.54 2,330,150,000 38,387,280 3.070 2020-02-12
1408 2020-02-13 12,658,000 -6,000 0.54 2,330,150,000 39,113,220 3.090 2020-02-11
1409 2020-02-12 12,664,000 1,484,000 0.54 2,330,150,000 40,651,440 3.210 2020-02-10
1410 2020-02-11 11,180,000 62,000 0.48 2,330,150,000 35,887,800 3.210 2020-02-07
1411 2020-02-10 11,118,000 -822,000 0.48 2,330,150,000 33,354,000 3.000 2020-02-06
1412 2020-02-07 11,940,000 -170,000 0.51 2,330,150,000 33,790,200 2.830 2020-02-05
1413 2020-02-06 12,110,000 -100,000 0.52 2,330,150,000 34,392,400 2.840 2020-02-04
1414 2020-02-05 12,210,000 -112,000 0.52 2,330,150,000 33,333,300 2.730 2020-02-03
1415 2020-02-04 12,322,000 -636,000 0.53 2,330,150,000 34,008,720 2.760 2020-01-31
1416 2020-02-03 12,958,000 56,000 0.56 2,330,150,000 32,654,160 2.520 2020-01-30
1417 2020-01-31 12,902,000 -68,000 0.55 2,330,150,000 36,125,600 2.800 2020-01-29
1418 2020-01-30 12,970,000 -346,000 0.56 2,330,150,000 36,575,400 2.820 2020-01-23
1419 2020-01-29 13,316,000 -38,000 0.57 2,330,150,000 39,149,040 2.940 2020-01-22
1420 2020-01-23 13,354,000 132,000 0.57 2,330,150,000 38,726,600 2.900 2020-01-21
1421 2020-01-22 13,222,000 -538,000 0.57 2,330,150,000 40,062,660 3.030 2020-01-20
1422 2020-01-21 13,760,000 330,000 0.59 2,330,150,000 42,243,200 3.070 2020-01-17
1423 2020-01-20 13,430,000 -86,000 0.58 2,330,150,000 41,767,300 3.110 2020-01-16
1424 2020-01-17 13,516,000 152,000 0.58 2,330,150,000 41,358,960 3.060 2020-01-15
1425 2020-01-16 13,364,000 -30,000 0.57 2,330,150,000 41,027,480 3.070 2020-01-14
1426 2020-01-15 13,394,000 118,000 0.57 2,330,150,000 40,315,940 3.010 2020-01-13
1427 2020-01-14 13,276,000 -34,000 0.57 2,330,150,000 40,226,280 3.030 2020-01-10
1428 2020-01-13 13,310,000 -272,000 0.57 2,330,150,000 39,397,600 2.960 2020-01-09
1429 2020-01-10 13,582,000 -16,000 0.58 2,330,150,000 39,387,800 2.900 2020-01-08
1430 2020-01-09 13,598,000 -170,000 0.58 2,330,150,000 40,522,040 2.980 2020-01-07
1431 2020-01-08 13,768,000 -42,000 0.59 2,330,150,000 39,927,200 2.900 2020-01-06
1432 2020-01-07 13,810,000 -174,000 0.59 2,330,150,000 41,153,800 2.980 2020-01-03
1433 2020-01-06 13,984,000 -180,000 0.60 2,330,150,000 43,630,080 3.120 2020-01-02
1434 2020-01-03 14,164,000 206,000 0.61 2,330,150,000 45,466,440 3.210 2019-12-30
1435 2020-01-02 13,958,000 46,000 0.60 2,330,150,000 43,688,540 3.130 2019-12-27
1436 2019-12-30 13,912,000 -96,000 0.60 2,330,150,000 42,709,840 3.070 2019-12-23
1437 2019-12-27 14,008,000 530,000 0.60 2,330,150,000 42,724,400 3.050 2019-12-20
1438 2019-12-23 13,478,000 -408,000 0.58 2,330,150,000 42,455,700 3.150 2019-12-19
1439 2019-12-20 13,886,000 -276,000 0.60 2,330,150,000 40,130,540 2.890 2019-12-18
1440 2019-12-19 14,162,000 290,000 0.61 2,330,150,000 40,503,320 2.860 2019-12-17
1441 2019-12-18 13,872,000 -148,000 0.60 2,330,150,000 40,090,080 2.890 2019-12-16
1442 2019-12-17 14,020,000 136,000 0.60 2,330,150,000 39,676,600 2.830 2019-12-13
1443 2019-12-16 13,884,000 192,000 0.60 2,330,150,000 39,569,400 2.850 2019-12-12
1444 2019-12-13 13,692,000 -588,000 0.59 2,330,150,000 39,706,800 2.900 2019-12-11
1445 2019-12-12 14,280,000 -26,000 0.61 2,330,150,000 38,127,600 2.670 2019-12-10
1446 2019-12-11 14,306,000 54,000 0.61 2,330,150,000 37,910,900 2.650 2019-12-09
1447 2019-12-10 14,252,000 -20,000 0.61 2,330,150,000 39,620,560 2.780 2019-12-06
1448 2019-12-09 14,272,000 -442,000 0.61 2,330,150,000 40,104,320 2.810 2019-12-05
1449 2019-12-06 14,714,000 -88,000 0.63 2,330,150,000 40,757,780 2.770 2019-12-04
1450 2019-12-05 14,802,000 -258,000 0.64 2,330,150,000 42,925,800 2.900 2019-12-03
1451 2019-12-04 15,060,000 424,000 0.65 2,330,150,000 38,252,400 2.540 2019-12-02
1452 2019-12-03 14,636,000 282,000 0.63 2,330,150,000 39,663,560 2.710 2019-11-29
1453 2019-12-02 14,354,000 134,000 0.62 2,330,150,000 40,908,900 2.850 2019-11-28
1454 2019-11-29 14,220,000 -766,000 0.61 2,330,150,000 42,091,200 2.960 2019-11-27
1455 2019-11-28 14,986,000 48,000 0.64 2,330,150,000 43,159,680 2.880 2019-11-26
1456 2019-11-27 14,938,000 668,000 0.64 2,330,150,000 44,216,480 2.960 2019-11-25
1457 2019-11-26 14,270,000 -486,000 0.61 2,330,150,000 43,808,900 3.070 2019-11-22
1458 2019-11-25 14,756,000 -238,000 0.63 2,330,150,000 46,924,080 3.180 2019-11-21
1459 2019-11-22 14,994,000 -40,000 0.64 2,330,150,000 47,231,100 3.150 2019-11-20
1460 2019-11-21 15,034,000 322,000 0.65 2,330,150,000 48,108,800 3.200 2019-11-19
1461 2019-11-20 14,712,000 -464,000 0.63 2,330,150,000 46,195,680 3.140 2019-11-18
1462 2019-11-19 15,176,000 2,000 0.65 2,330,150,000 47,956,160 3.160 2019-11-15
1463 2019-11-18 15,174,000 120,000 0.65 2,330,150,000 49,467,240 3.260 2019-11-14
1464 2019-11-15 15,054,000 -262,000 0.65 2,330,150,000 49,678,200 3.300 2019-11-13
1465 2019-11-14 15,316,000 -84,000 0.66 2,330,150,000 53,299,680 3.480 2019-11-12
1466 2019-11-13 15,400,000 -184,000 0.66 2,330,150,000 48,972,000 3.180 2019-11-11
1467 2019-11-12 15,584,000 536,000 0.67 2,330,150,000 53,608,960 3.440 2019-11-08
1468 2019-11-11 15,048,000 -186,000 0.65 2,330,150,000 57,182,400 3.800 2019-11-07
1469 2019-11-08 15,234,000 -1,042,000 0.65 2,330,150,000 57,584,520 3.780 2019-11-06
1470 2019-11-07 16,276,000 14,000 0.70 2,330,150,000 62,988,120 3.870 2019-11-05
1471 2019-11-06 16,262,000 1,476,000 0.72 2,261,000,000 69,276,120 4.260 2019-11-04
1472 2019-11-05 14,786,000 -1,030,000 0.65 2,261,000,000 51,455,280 3.480 2019-11-01
1473 2019-11-04 15,816,000 0.70 2,261,000,000 45,708,240 2.890 2019-10-31

Webb-site Database - Powered By Linux Group

Back to top