CMGE Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 2019-10-31 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.360 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.380 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 9,952,000 | 2,000 | 0.33 | 2,995,413,777 | 3,881,280 | 0.390 | 2026-01-29 |
| 4 | 2026-01-28 | 9,950,000 | -80,000 | 0.33 | 2,995,413,777 | 3,731,250 | 0.375 | 2026-01-26 |
| 5 | 2026-01-26 | 10,030,000 | 12,000 | 0.33 | 2,995,413,777 | 3,811,400 | 0.380 | 2026-01-22 |
| 6 | 2026-01-23 | 10,018,000 | -258,000 | 0.33 | 2,995,413,777 | 3,907,020 | 0.390 | 2026-01-21 |
| 7 | 2026-01-21 | 10,276,000 | 6,000 | 0.34 | 2,995,413,777 | 4,161,780 | 0.405 | 2026-01-19 |
| 8 | 2026-01-19 | 10,270,000 | -20,000 | 0.34 | 2,995,413,777 | 4,364,750 | 0.425 | 2026-01-15 |
| 9 | 2026-01-16 | 10,290,000 | -70,000 | 0.34 | 2,995,413,777 | 4,373,250 | 0.425 | 2026-01-14 |
| 10 | 2026-01-15 | 10,360,000 | 16,000 | 0.35 | 2,995,413,777 | 4,299,400 | 0.415 | 2026-01-13 |
| 11 | 2026-01-13 | 10,344,000 | -94,000 | 0.35 | 2,995,413,777 | 4,241,040 | 0.410 | 2026-01-09 |
| 12 | 2026-01-08 | 10,438,000 | 72,000 | 0.35 | 2,995,413,777 | 4,331,770 | 0.415 | 2026-01-06 |
| 13 | 2026-01-07 | 10,366,000 | -30,000 | 0.35 | 2,995,413,777 | 4,301,890 | 0.415 | 2026-01-05 |
| 14 | 2026-01-05 | 10,396,000 | 8,000 | 0.35 | 2,995,413,777 | 3,846,520 | 0.370 | 2025-12-30 |
| 15 | 2025-12-30 | 10,388,000 | 78,000 | 0.35 | 2,995,413,777 | 3,895,500 | 0.375 | 2025-12-23 |
| 16 | 2025-12-23 | 10,310,000 | 248,000 | 0.34 | 2,995,413,777 | 3,763,150 | 0.365 | 2025-12-19 |
| 17 | 2025-12-22 | 10,062,000 | 92,000 | 0.34 | 2,995,413,777 | 3,672,630 | 0.365 | 2025-12-18 |
| 18 | 2025-12-19 | 9,970,000 | 8,000 | 0.33 | 2,995,413,777 | 3,688,900 | 0.370 | 2025-12-17 |
| 19 | 2025-12-16 | 9,962,000 | 112,000 | 0.33 | 2,995,413,777 | 3,586,320 | 0.360 | 2025-12-12 |
| 20 | 2025-12-15 | 9,850,000 | 78,000 | 0.33 | 2,995,413,777 | 3,349,000 | 0.340 | 2025-12-11 |
| 21 | 2025-12-12 | 9,772,000 | 30,000 | 0.33 | 2,995,413,777 | 3,420,200 | 0.350 | 2025-12-10 |
| 22 | 2025-12-11 | 9,742,000 | 54,000 | 0.33 | 2,995,413,777 | 3,458,410 | 0.355 | 2025-12-09 |
| 23 | 2025-12-10 | 9,688,000 | 236,000 | 0.32 | 2,995,413,777 | 3,536,120 | 0.365 | 2025-12-08 |
| 24 | 2025-12-09 | 9,452,000 | 134,000 | 0.32 | 2,995,413,777 | 3,402,720 | 0.360 | 2025-12-05 |
| 25 | 2025-12-08 | 9,318,000 | 38,000 | 0.31 | 2,995,413,777 | 3,401,070 | 0.365 | 2025-12-04 |
| 26 | 2025-12-05 | 9,280,000 | 62,000 | 0.31 | 2,995,413,777 | 3,387,200 | 0.365 | 2025-12-03 |
| 27 | 2025-11-28 | 9,218,000 | 126,000 | 0.31 | 2,995,413,777 | 3,318,480 | 0.360 | 2025-11-26 |
| 28 | 2025-11-26 | 9,092,000 | 92,000 | 0.30 | 2,995,413,777 | 3,227,660 | 0.355 | 2025-11-24 |
| 29 | 2025-11-25 | 9,000,000 | 62,000 | 0.30 | 2,995,413,777 | 3,105,000 | 0.345 | 2025-11-21 |
| 30 | 2025-11-24 | 8,938,000 | 288,000 | 0.30 | 2,995,413,777 | 3,128,300 | 0.350 | 2025-11-20 |
| 31 | 2025-11-21 | 8,650,000 | 62,000 | 0.29 | 2,995,413,777 | 2,984,250 | 0.345 | 2025-11-19 |
| 32 | 2025-11-20 | 8,588,000 | 200,000 | 0.29 | 2,995,413,777 | 3,005,800 | 0.350 | 2025-11-18 |
| 33 | 2025-11-18 | 8,388,000 | 74,000 | 0.28 | 2,995,413,777 | 3,103,560 | 0.370 | 2025-11-14 |
| 34 | 2025-11-17 | 8,314,000 | 44,000 | 0.28 | 2,995,413,777 | 3,117,750 | 0.375 | 2025-11-13 |
| 35 | 2025-11-13 | 8,270,000 | 548,000 | 0.28 | 2,995,413,777 | 3,101,250 | 0.375 | 2025-11-11 |
| 36 | 2025-11-12 | 7,722,000 | 62,000 | 0.26 | 2,995,413,777 | 2,972,970 | 0.385 | 2025-11-10 |
| 37 | 2025-11-10 | 7,660,000 | 374,000 | 0.26 | 2,995,413,777 | 2,872,500 | 0.375 | 2025-11-06 |
| 38 | 2025-11-07 | 7,286,000 | 236,000 | 0.24 | 2,995,413,777 | 2,768,680 | 0.380 | 2025-11-05 |
| 39 | 2025-11-06 | 7,050,000 | 518,000 | 0.24 | 2,995,413,777 | 2,714,250 | 0.385 | 2025-11-04 |
| 40 | 2025-11-05 | 6,532,000 | 62,000 | 0.22 | 2,995,413,777 | 2,580,140 | 0.395 | 2025-11-03 |
| 41 | 2025-11-03 | 6,470,000 | 40,000 | 0.22 | 2,995,413,777 | 2,555,650 | 0.395 | 2025-10-30 |
| 42 | 2025-10-31 | 6,430,000 | 330,000 | 0.21 | 2,995,413,777 | 2,572,000 | 0.400 | 2025-10-28 |
| 43 | 2025-10-28 | 6,100,000 | 200,000 | 0.20 | 2,995,413,777 | 2,501,000 | 0.410 | 2025-10-24 |
| 44 | 2025-10-27 | 5,900,000 | 140,000 | 0.20 | 2,995,413,777 | 2,419,000 | 0.410 | 2025-10-23 |
| 45 | 2025-10-21 | 5,760,000 | 30,000 | 0.19 | 2,995,413,777 | 2,419,200 | 0.420 | 2025-10-17 |
| 46 | 2025-10-17 | 5,730,000 | 40,000 | 0.19 | 2,995,413,777 | 2,521,200 | 0.440 | 2025-10-15 |
| 47 | 2025-10-15 | 5,690,000 | 230,000 | 0.19 | 2,995,413,777 | 2,617,400 | 0.460 | 2025-10-13 |
| 48 | 2025-10-03 | 5,460,000 | -144,000 | 0.18 | 2,995,413,777 | 2,675,400 | 0.490 | 2025-09-30 |
| 49 | 2025-09-30 | 5,604,000 | 250,000 | 0.19 | 2,995,413,777 | 2,521,800 | 0.450 | 2025-09-26 |
| 50 | 2025-09-29 | 5,354,000 | -50,000 | 0.18 | 2,995,413,777 | 2,489,610 | 0.465 | 2025-09-25 |
| 51 | 2025-09-24 | 5,404,000 | 300,000 | 0.18 | 2,995,413,777 | 2,512,860 | 0.465 | 2025-09-22 |
| 52 | 2025-09-23 | 5,104,000 | 300,000 | 0.17 | 2,995,413,777 | 2,398,880 | 0.470 | 2025-09-19 |
| 53 | 2025-09-22 | 4,804,000 | 300,000 | 0.16 | 2,995,413,777 | 2,257,880 | 0.470 | 2025-09-18 |
| 54 | 2025-09-18 | 4,504,000 | 30,000 | 0.15 | 2,995,413,777 | 2,094,360 | 0.465 | 2025-09-16 |
| 55 | 2025-09-15 | 4,474,000 | 20,000 | 0.15 | 2,995,413,777 | 2,214,630 | 0.495 | 2025-09-11 |
| 56 | 2025-09-12 | 4,454,000 | 100,000 | 0.15 | 2,995,413,777 | 2,227,000 | 0.500 | 2025-09-10 |
| 57 | 2025-09-09 | 4,354,000 | 260,000 | 0.15 | 2,995,413,777 | 2,046,380 | 0.470 | 2025-09-05 |
| 58 | 2025-09-08 | 4,094,000 | 200,000 | 0.14 | 2,995,413,777 | 1,944,650 | 0.475 | 2025-09-04 |
| 59 | 2025-09-05 | 3,894,000 | 150,000 | 0.13 | 2,995,413,777 | 1,849,650 | 0.475 | 2025-09-03 |
| 60 | 2025-09-04 | 3,744,000 | 200,000 | 0.12 | 2,995,413,777 | 1,740,960 | 0.465 | 2025-09-02 |
| 61 | 2025-09-03 | 3,544,000 | -28,000 | 0.12 | 2,995,413,777 | 1,701,120 | 0.480 | 2025-09-01 |
| 62 | 2025-09-01 | 3,572,000 | 38,000 | 0.12 | 2,995,413,777 | 1,750,280 | 0.490 | 2025-08-28 |
| 63 | 2025-08-29 | 3,534,000 | -2,000 | 0.12 | 2,995,413,777 | 1,767,000 | 0.500 | 2025-08-27 |
| 64 | 2025-08-28 | 3,536,000 | 60,000 | 0.12 | 2,995,413,777 | 1,838,720 | 0.520 | 2025-08-26 |
| 65 | 2025-08-27 | 3,476,000 | 98,000 | 0.12 | 2,995,413,777 | 1,772,760 | 0.510 | 2025-08-25 |
| 66 | 2025-08-26 | 3,378,000 | 20,000 | 0.11 | 2,995,413,777 | 1,689,000 | 0.500 | 2025-08-22 |
| 67 | 2025-08-25 | 3,358,000 | 40,000 | 0.11 | 2,995,413,777 | 1,712,580 | 0.510 | 2025-08-21 |
| 68 | 2025-08-22 | 3,318,000 | -26,000 | 0.11 | 2,995,413,777 | 1,758,540 | 0.530 | 2025-08-20 |
| 69 | 2025-08-21 | 3,344,000 | -80,000 | 0.11 | 2,995,413,777 | 2,106,720 | 0.630 | 2025-08-19 |
| 70 | 2025-08-20 | 3,424,000 | 4,000 | 0.11 | 2,995,413,777 | 2,122,880 | 0.620 | 2025-08-18 |
| 71 | 2025-08-19 | 3,420,000 | 36,000 | 0.11 | 2,995,413,777 | 1,983,600 | 0.580 | 2025-08-15 |
| 72 | 2025-08-12 | 3,384,000 | 2,000 | 0.11 | 2,995,413,777 | 1,861,200 | 0.550 | 2025-08-08 |
| 73 | 2025-07-29 | 3,382,000 | -90,000 | 0.11 | 2,995,413,777 | 1,927,740 | 0.570 | 2025-07-25 |
| 74 | 2025-07-28 | 3,472,000 | -62,000 | 0.12 | 2,995,413,777 | 1,840,160 | 0.530 | 2025-07-24 |
| 75 | 2025-07-24 | 3,534,000 | 800,000 | 0.12 | 2,995,413,777 | 1,873,020 | 0.530 | 2025-07-22 |
| 76 | 2025-07-22 | 2,734,000 | -32,000 | 0.09 | 2,995,413,777 | 1,449,020 | 0.530 | 2025-07-18 |
| 77 | 2025-07-21 | 2,766,000 | 8,000 | 0.09 | 2,995,413,777 | 1,369,170 | 0.495 | 2025-07-17 |
| 78 | 2025-07-18 | 2,758,000 | -6,000 | 0.09 | 2,995,413,777 | 1,365,210 | 0.495 | 2025-07-16 |
| 79 | 2025-07-16 | 2,764,000 | -6,000 | 0.09 | 2,995,413,777 | 1,354,360 | 0.490 | 2025-07-14 |
| 80 | 2025-07-15 | 2,770,000 | 58,000 | 0.09 | 2,995,413,777 | 1,371,150 | 0.495 | 2025-07-11 |
| 81 | 2025-07-14 | 2,712,000 | -2,000 | 0.09 | 2,995,413,777 | 1,342,440 | 0.495 | 2025-07-10 |
| 82 | 2025-07-11 | 2,714,000 | 200,000 | 0.09 | 2,995,413,777 | 1,275,580 | 0.470 | 2025-07-09 |
| 83 | 2025-07-09 | 2,514,000 | 30,000 | 0.08 | 2,995,413,777 | 1,181,580 | 0.470 | 2025-07-07 |
| 84 | 2025-06-27 | 2,484,000 | -28,000 | 0.08 | 2,995,413,777 | 1,204,740 | 0.485 | 2025-06-25 |
| 85 | 2025-06-24 | 2,512,000 | 30,000 | 0.08 | 2,995,413,777 | 1,142,960 | 0.455 | 2025-06-20 |
| 86 | 2025-06-18 | 2,482,000 | -1,212,000 | 0.08 | 2,995,413,777 | 1,241,000 | 0.500 | 2025-06-16 |
| 87 | 2025-06-17 | 3,694,000 | 10,000 | 0.12 | 2,995,413,777 | 1,791,590 | 0.485 | 2025-06-13 |
| 88 | 2025-06-13 | 3,684,000 | -1,600,000 | 0.12 | 2,995,413,777 | 1,952,520 | 0.530 | 2025-06-11 |
| 89 | 2025-06-11 | 5,284,000 | -30,000 | 0.18 | 2,995,413,777 | 2,642,000 | 0.500 | 2025-06-09 |
| 90 | 2025-06-10 | 5,314,000 | -56,000 | 0.18 | 2,995,413,777 | 2,444,440 | 0.460 | 2025-06-06 |
| 91 | 2025-06-06 | 5,370,000 | -1,500,000 | 0.18 | 2,995,413,777 | 2,389,650 | 0.445 | 2025-06-04 |
| 92 | 2025-05-30 | 6,870,000 | 30,000 | 0.23 | 2,995,413,777 | 3,160,200 | 0.460 | 2025-05-28 |
| 93 | 2025-05-28 | 6,840,000 | 1,160,000 | 0.23 | 2,995,413,777 | 3,420,000 | 0.500 | 2025-05-26 |
| 94 | 2025-05-27 | 5,680,000 | -60,000 | 0.19 | 2,995,413,777 | 2,556,000 | 0.450 | 2025-05-23 |
| 95 | 2025-05-26 | 5,740,000 | -30,000 | 0.19 | 2,995,413,777 | 2,439,500 | 0.425 | 2025-05-22 |
| 96 | 2025-05-23 | 5,770,000 | -190,000 | 0.19 | 2,995,413,777 | 2,625,350 | 0.455 | 2025-05-21 |
| 97 | 2025-05-22 | 5,960,000 | -120,000 | 0.20 | 2,995,413,777 | 2,175,400 | 0.365 | 2025-05-20 |
| 98 | 2025-05-21 | 6,080,000 | -16,000 | 0.20 | 2,995,413,777 | 2,097,600 | 0.345 | 2025-05-19 |
| 99 | 2025-05-14 | 6,096,000 | -14,000 | 0.20 | 2,995,413,777 | 2,133,600 | 0.350 | 2025-05-12 |
| 100 | 2025-05-12 | 6,110,000 | -278,000 | 0.20 | 2,995,413,777 | 2,107,950 | 0.345 | 2025-05-08 |
| 101 | 2025-05-09 | 6,388,000 | 20,000 | 0.21 | 2,995,413,777 | 2,203,860 | 0.345 | 2025-05-07 |
| 102 | 2025-05-08 | 6,368,000 | 298,000 | 0.21 | 2,995,413,777 | 2,196,960 | 0.345 | 2025-05-06 |
| 103 | 2025-05-07 | 6,070,000 | 178,000 | 0.20 | 2,995,413,777 | 2,033,450 | 0.335 | 2025-05-02 |
| 104 | 2025-05-06 | 5,892,000 | 136,000 | 0.20 | 2,995,413,777 | 1,973,820 | 0.335 | 2025-04-30 |
| 105 | 2025-04-25 | 5,756,000 | -40,000 | 0.19 | 2,995,413,777 | 2,158,500 | 0.375 | 2025-04-23 |
| 106 | 2025-04-24 | 5,796,000 | -130,000 | 0.19 | 2,995,413,777 | 2,086,560 | 0.360 | 2025-04-22 |
| 107 | 2025-04-11 | 5,926,000 | 42,000 | 0.20 | 2,995,413,777 | 1,925,950 | 0.325 | 2025-04-09 |
| 108 | 2025-04-10 | 5,884,000 | 38,000 | 0.20 | 2,995,413,777 | 1,882,880 | 0.320 | 2025-04-08 |
| 109 | 2025-04-09 | 5,846,000 | 178,000 | 0.20 | 2,995,413,777 | 1,987,640 | 0.340 | 2025-04-07 |
| 110 | 2025-04-02 | 5,668,000 | -770,000 | 0.19 | 2,995,413,777 | 2,267,200 | 0.400 | 2025-03-31 |
| 111 | 2025-04-01 | 6,438,000 | -500,000 | 0.21 | 2,995,413,777 | 2,703,960 | 0.420 | 2025-03-28 |
| 112 | 2025-03-28 | 6,938,000 | -500,000 | 0.23 | 2,995,413,777 | 2,913,960 | 0.420 | 2025-03-26 |
| 113 | 2025-03-27 | 7,438,000 | -500,000 | 0.25 | 2,995,413,777 | 3,272,720 | 0.440 | 2025-03-25 |
| 114 | 2025-03-26 | 7,938,000 | -330,000 | 0.27 | 2,995,413,777 | 3,532,410 | 0.445 | 2025-03-24 |
| 115 | 2025-03-25 | 8,268,000 | -500,000 | 0.28 | 2,995,413,777 | 4,009,980 | 0.485 | 2025-03-21 |
| 116 | 2025-03-24 | 8,768,000 | -2,016,000 | 0.29 | 2,995,413,777 | 3,770,240 | 0.430 | 2025-03-20 |
| 117 | 2025-03-21 | 10,784,000 | -738,000 | 0.36 | 2,995,413,777 | 5,392,000 | 0.500 | 2025-03-19 |
| 118 | 2025-03-19 | 11,522,000 | -8,000 | 0.38 | 2,995,413,777 | 6,106,660 | 0.530 | 2025-03-17 |
| 119 | 2025-03-18 | 11,530,000 | 60,000 | 0.38 | 2,995,413,777 | 5,995,600 | 0.520 | 2025-03-14 |
| 120 | 2025-03-17 | 11,470,000 | 20,000 | 0.38 | 2,995,413,777 | 6,193,800 | 0.540 | 2025-03-13 |
| 121 | 2025-03-14 | 11,450,000 | 100,000 | 0.38 | 2,995,413,777 | 6,526,500 | 0.570 | 2025-03-12 |
| 122 | 2025-03-11 | 11,350,000 | 30,000 | 0.38 | 2,995,413,777 | 6,469,500 | 0.570 | 2025-03-07 |
| 123 | 2025-03-06 | 11,320,000 | -1,230,000 | 0.38 | 2,995,413,777 | 6,565,600 | 0.580 | 2025-03-04 |
| 124 | 2025-03-05 | 12,550,000 | 20,000 | 0.42 | 2,995,413,777 | 7,153,500 | 0.570 | 2025-03-03 |
| 125 | 2025-03-04 | 12,530,000 | -154,000 | 0.42 | 2,995,413,777 | 7,267,400 | 0.580 | 2025-02-28 |
| 126 | 2025-03-03 | 12,684,000 | -200,000 | 0.42 | 2,995,413,777 | 7,990,920 | 0.630 | 2025-02-27 |
| 127 | 2025-02-28 | 12,884,000 | 20,000 | 0.43 | 2,995,413,777 | 8,245,760 | 0.640 | 2025-02-26 |
| 128 | 2025-02-27 | 12,864,000 | 120,000 | 0.43 | 2,995,413,777 | 8,490,240 | 0.660 | 2025-02-25 |
| 129 | 2025-02-26 | 12,744,000 | -200,000 | 0.43 | 2,995,413,777 | 8,665,920 | 0.680 | 2025-02-24 |
| 130 | 2025-02-25 | 12,944,000 | -100,000 | 0.43 | 2,995,413,777 | 9,578,560 | 0.740 | 2025-02-21 |
| 131 | 2025-02-24 | 13,044,000 | 96,000 | 0.44 | 2,995,413,777 | 9,522,120 | 0.730 | 2025-02-20 |
| 132 | 2025-02-21 | 12,948,000 | 16,000 | 0.43 | 2,995,413,777 | 10,358,400 | 0.800 | 2025-02-19 |
| 133 | 2025-02-20 | 12,932,000 | 70,000 | 0.43 | 2,995,413,777 | 10,992,200 | 0.850 | 2025-02-18 |
| 134 | 2025-02-19 | 12,862,000 | 40,000 | 0.43 | 2,995,413,777 | 10,804,080 | 0.840 | 2025-02-17 |
| 135 | 2025-02-14 | 12,822,000 | 20,000 | 0.43 | 2,995,413,777 | 11,026,920 | 0.860 | 2025-02-12 |
| 136 | 2025-02-13 | 12,802,000 | -16,000 | 0.43 | 2,995,413,777 | 10,753,680 | 0.840 | 2025-02-11 |
| 137 | 2025-02-12 | 12,818,000 | -44,000 | 0.43 | 2,995,413,777 | 11,408,020 | 0.890 | 2025-02-10 |
| 138 | 2025-02-10 | 12,862,000 | 2,000 | 0.43 | 2,995,413,777 | 11,189,940 | 0.870 | 2025-02-06 |
| 139 | 2025-01-17 | 12,860,000 | -2,500,000 | 0.43 | 2,995,413,777 | 9,130,600 | 0.710 | 2025-01-15 |
| 140 | 2025-01-14 | 15,360,000 | 22,000 | 0.51 | 2,995,413,777 | 10,752,000 | 0.700 | 2025-01-10 |
| 141 | 2025-01-06 | 15,338,000 | 18,000 | 0.51 | 2,995,413,777 | 11,350,120 | 0.740 | 2025-01-02 |
| 142 | 2025-01-03 | 15,320,000 | 584,000 | 0.51 | 2,995,413,777 | 11,949,600 | 0.780 | 2024-12-30 |
| 143 | 2024-12-23 | 14,736,000 | 620,000 | 0.49 | 2,996,449,777 | 12,230,880 | 0.830 | 2024-12-19 |
| 144 | 2024-12-19 | 14,116,000 | 406,000 | 0.47 | 2,996,449,777 | 12,139,760 | 0.860 | 2024-12-17 |
| 145 | 2024-12-18 | 13,710,000 | 500,000 | 0.46 | 2,996,449,777 | 11,790,600 | 0.860 | 2024-12-16 |
| 146 | 2024-12-17 | 13,210,000 | 500,000 | 0.44 | 2,996,449,777 | 11,360,600 | 0.860 | 2024-12-13 |
| 147 | 2024-12-09 | 12,710,000 | 2,000 | 0.42 | 2,996,449,777 | 11,184,800 | 0.880 | 2024-12-05 |
| 148 | 2024-11-05 | 12,708,000 | 80,000 | 0.42 | 2,996,449,777 | 9,658,080 | 0.760 | 2024-11-01 |
| 149 | 2024-11-04 | 12,628,000 | 40,000 | 0.42 | 2,996,449,777 | 9,976,120 | 0.790 | 2024-10-31 |
| 150 | 2024-10-30 | 12,588,000 | 20,000 | 0.43 | 2,958,449,777 | 10,322,160 | 0.820 | 2024-10-28 |
| 151 | 2024-10-29 | 12,568,000 | 20,000 | 0.42 | 2,958,449,777 | 10,305,760 | 0.820 | 2024-10-25 |
| 152 | 2024-10-24 | 12,548,000 | 20,000 | 0.42 | 2,958,449,777 | 10,414,840 | 0.830 | 2024-10-22 |
| 153 | 2024-10-17 | 12,528,000 | 20,000 | 0.44 | 2,852,672,000 | 10,398,240 | 0.830 | 2024-10-15 |
| 154 | 2024-10-15 | 12,508,000 | 20,000 | 0.44 | 2,852,672,000 | 11,382,280 | 0.910 | 2024-10-10 |
| 155 | 2024-10-10 | 12,488,000 | 40,000 | 0.44 | 2,852,672,000 | 11,488,960 | 0.920 | 2024-10-08 |
| 156 | 2024-10-09 | 12,448,000 | 96,000 | 0.44 | 2,852,672,000 | 14,066,240 | 1.130 | 2024-10-07 |
| 157 | 2024-10-08 | 12,352,000 | -18,000 | 0.43 | 2,852,672,000 | 13,340,160 | 1.080 | 2024-10-04 |
| 158 | 2024-10-07 | 12,370,000 | 38,000 | 0.43 | 2,852,672,000 | 11,256,700 | 0.910 | 2024-10-03 |
| 159 | 2024-10-04 | 12,332,000 | -10,000 | 0.43 | 2,852,672,000 | 11,962,040 | 0.970 | 2024-10-02 |
| 160 | 2024-10-03 | 12,342,000 | -60,000 | 0.43 | 2,852,672,000 | 11,971,740 | 0.970 | 2024-09-30 |
| 161 | 2024-10-02 | 12,402,000 | 60,000 | 0.43 | 2,852,672,000 | 10,913,760 | 0.880 | 2024-09-27 |
| 162 | 2024-09-30 | 12,342,000 | 50,000 | 0.43 | 2,852,672,000 | 10,243,860 | 0.830 | 2024-09-26 |
| 163 | 2024-09-26 | 12,292,000 | -16,000 | 0.43 | 2,852,672,000 | 9,833,600 | 0.800 | 2024-09-24 |
| 164 | 2024-09-12 | 12,308,000 | -200,000 | 0.43 | 2,852,672,000 | 8,492,520 | 0.690 | 2024-09-10 |
| 165 | 2024-09-10 | 12,508,000 | 4,000 | 0.44 | 2,852,672,000 | 8,880,680 | 0.710 | 2024-09-05 |
| 166 | 2024-09-05 | 12,504,000 | -194,000 | 0.44 | 2,852,672,000 | 8,752,800 | 0.700 | 2024-09-03 |
| 167 | 2024-09-04 | 12,698,000 | -300,000 | 0.45 | 2,852,672,000 | 8,761,620 | 0.690 | 2024-09-02 |
| 168 | 2024-08-30 | 12,998,000 | -30,000 | 0.46 | 2,852,672,000 | 9,098,600 | 0.700 | 2024-08-28 |
| 169 | 2024-08-29 | 13,028,000 | -200,000 | 0.46 | 2,852,672,000 | 8,989,320 | 0.690 | 2024-08-27 |
| 170 | 2024-08-28 | 13,228,000 | -1,544,000 | 0.46 | 2,852,672,000 | 8,730,480 | 0.660 | 2024-08-26 |
| 171 | 2024-08-23 | 14,772,000 | -100,000 | 0.52 | 2,852,672,000 | 11,226,720 | 0.760 | 2024-08-21 |
| 172 | 2024-08-21 | 14,872,000 | -480,000 | 0.52 | 2,852,672,000 | 10,707,840 | 0.720 | 2024-08-19 |
| 173 | 2024-08-20 | 15,352,000 | -300,000 | 0.54 | 2,852,672,000 | 11,821,040 | 0.770 | 2024-08-16 |
| 174 | 2024-08-19 | 15,652,000 | -300,000 | 0.55 | 2,852,672,000 | 11,582,480 | 0.740 | 2024-08-15 |
| 175 | 2024-08-16 | 15,952,000 | -800,000 | 0.56 | 2,852,672,000 | 11,804,480 | 0.740 | 2024-08-14 |
| 176 | 2024-08-14 | 16,752,000 | -200,000 | 0.59 | 2,852,672,000 | 12,564,000 | 0.750 | 2024-08-12 |
| 177 | 2024-08-13 | 16,952,000 | -120,000 | 0.59 | 2,852,672,000 | 13,222,560 | 0.780 | 2024-08-09 |
| 178 | 2024-08-12 | 17,072,000 | -200,000 | 0.60 | 2,852,672,000 | 13,145,440 | 0.770 | 2024-08-08 |
| 179 | 2024-08-07 | 17,272,000 | -320,000 | 0.61 | 2,852,672,000 | 13,299,440 | 0.770 | 2024-08-05 |
| 180 | 2024-08-05 | 17,592,000 | -110,000 | 0.62 | 2,852,672,000 | 14,425,440 | 0.820 | 2024-08-01 |
| 181 | 2024-08-01 | 17,702,000 | -90,000 | 0.62 | 2,852,672,000 | 14,338,620 | 0.810 | 2024-07-30 |
| 182 | 2024-07-31 | 17,792,000 | -104,000 | 0.62 | 2,852,672,000 | 14,767,360 | 0.830 | 2024-07-29 |
| 183 | 2024-07-29 | 17,896,000 | -158,000 | 0.63 | 2,852,672,000 | 15,211,600 | 0.850 | 2024-07-25 |
| 184 | 2024-07-26 | 18,054,000 | -102,000 | 0.63 | 2,852,672,000 | 16,068,060 | 0.890 | 2024-07-24 |
| 185 | 2024-07-25 | 18,156,000 | 98,000 | 0.64 | 2,852,672,000 | 16,703,520 | 0.920 | 2024-07-23 |
| 186 | 2024-07-23 | 18,058,000 | -160,000 | 0.63 | 2,852,672,000 | 15,891,040 | 0.880 | 2024-07-19 |
| 187 | 2024-07-19 | 18,218,000 | -80,000 | 0.66 | 2,752,672,000 | 16,396,200 | 0.900 | 2024-07-17 |
| 188 | 2024-07-18 | 18,298,000 | -120,000 | 0.66 | 2,752,672,000 | 16,102,240 | 0.880 | 2024-07-16 |
| 189 | 2024-07-17 | 18,418,000 | -200,000 | 0.67 | 2,752,672,000 | 16,392,020 | 0.890 | 2024-07-15 |
| 190 | 2024-07-15 | 18,618,000 | -120,000 | 0.68 | 2,752,672,000 | 17,128,560 | 0.920 | 2024-07-11 |
| 191 | 2024-07-12 | 18,738,000 | -120,000 | 0.68 | 2,752,672,000 | 16,676,820 | 0.890 | 2024-07-10 |
| 192 | 2024-07-11 | 18,858,000 | -160,000 | 0.69 | 2,752,672,000 | 16,595,040 | 0.880 | 2024-07-09 |
| 193 | 2024-07-10 | 19,018,000 | -400,000 | 0.69 | 2,752,672,000 | 16,926,020 | 0.890 | 2024-07-08 |
| 194 | 2024-07-08 | 19,418,000 | -180,000 | 0.71 | 2,752,672,000 | 18,058,740 | 0.930 | 2024-07-04 |
| 195 | 2024-07-04 | 19,598,000 | -258,000 | 0.71 | 2,752,672,000 | 17,442,220 | 0.890 | 2024-07-02 |
| 196 | 2024-07-03 | 19,856,000 | -390,000 | 0.72 | 2,752,672,000 | 18,068,960 | 0.910 | 2024-06-28 |
| 197 | 2024-07-02 | 20,246,000 | -580,000 | 0.74 | 2,752,672,000 | 18,626,320 | 0.920 | 2024-06-27 |
| 198 | 2024-06-27 | 20,826,000 | -400,000 | 0.76 | 2,752,672,000 | 19,992,960 | 0.960 | 2024-06-25 |
| 199 | 2024-06-26 | 21,226,000 | -210,000 | 0.77 | 2,752,672,000 | 21,013,740 | 0.990 | 2024-06-24 |
| 200 | 2024-06-20 | 21,436,000 | -38,000 | 0.78 | 2,752,672,000 | 22,936,520 | 1.070 | 2024-06-18 |
| 201 | 2024-06-19 | 21,474,000 | 20,000 | 0.78 | 2,752,672,000 | 23,406,660 | 1.090 | 2024-06-17 |
| 202 | 2024-06-14 | 21,454,000 | 48,000 | 0.78 | 2,752,672,000 | 25,101,180 | 1.170 | 2024-06-12 |
| 203 | 2024-06-13 | 21,406,000 | 28,000 | 0.78 | 2,752,672,000 | 24,188,780 | 1.130 | 2024-06-11 |
| 204 | 2024-06-06 | 21,378,000 | 24,000 | 0.78 | 2,752,672,000 | 26,936,280 | 1.260 | 2024-06-04 |
| 205 | 2024-06-04 | 21,354,000 | -474,000 | 0.78 | 2,752,672,000 | 28,400,820 | 1.330 | 2024-05-31 |
| 206 | 2024-06-03 | 21,828,000 | -10,000 | 0.79 | 2,752,672,000 | 31,214,040 | 1.430 | 2024-05-30 |
| 207 | 2024-05-31 | 21,838,000 | 290,000 | 0.79 | 2,752,672,000 | 32,538,620 | 1.490 | 2024-05-29 |
| 208 | 2024-05-30 | 21,548,000 | 10,000 | 0.78 | 2,752,672,000 | 32,322,000 | 1.500 | 2024-05-28 |
| 209 | 2024-05-29 | 21,538,000 | 408,000 | 0.78 | 2,752,672,000 | 32,307,000 | 1.500 | 2024-05-27 |
| 210 | 2024-05-22 | 21,130,000 | -300,000 | 0.77 | 2,752,672,000 | 27,680,300 | 1.310 | 2024-05-20 |
| 211 | 2024-05-20 | 21,430,000 | -200,000 | 0.78 | 2,752,672,000 | 28,287,600 | 1.320 | 2024-05-16 |
| 212 | 2024-05-17 | 21,630,000 | -872,000 | 0.79 | 2,752,672,000 | 29,416,800 | 1.360 | 2024-05-14 |
| 213 | 2024-05-16 | 22,502,000 | -12,000 | 0.82 | 2,752,672,000 | 30,602,720 | 1.360 | 2024-05-13 |
| 214 | 2024-05-14 | 22,514,000 | -2,000 | 0.82 | 2,752,672,000 | 30,393,900 | 1.350 | 2024-05-10 |
| 215 | 2024-05-08 | 22,516,000 | 602,000 | 0.82 | 2,752,672,000 | 29,721,120 | 1.320 | 2024-05-06 |
| 216 | 2024-05-03 | 21,914,000 | -32,000 | 0.80 | 2,752,672,000 | 29,364,760 | 1.340 | 2024-04-30 |
| 217 | 2024-05-02 | 21,946,000 | -10,000 | 0.80 | 2,752,672,000 | 28,529,800 | 1.300 | 2024-04-29 |
| 218 | 2024-04-30 | 21,956,000 | 342,000 | 0.80 | 2,752,672,000 | 27,664,560 | 1.260 | 2024-04-26 |
| 219 | 2024-04-26 | 21,614,000 | -140,000 | 0.79 | 2,752,672,000 | 26,369,080 | 1.220 | 2024-04-24 |
| 220 | 2024-04-25 | 21,754,000 | 100,000 | 0.79 | 2,752,672,000 | 25,017,100 | 1.150 | 2024-04-23 |
| 221 | 2024-04-19 | 21,654,000 | 16,000 | 0.79 | 2,752,672,000 | 22,303,620 | 1.030 | 2024-04-17 |
| 222 | 2024-04-18 | 21,638,000 | -20,000 | 0.79 | 2,752,672,000 | 21,854,380 | 1.010 | 2024-04-16 |
| 223 | 2024-04-09 | 21,658,000 | 16,000 | 0.79 | 2,752,672,000 | 22,740,900 | 1.050 | 2024-04-05 |
| 224 | 2024-04-08 | 21,642,000 | -98,000 | 0.79 | 2,752,672,000 | 22,724,100 | 1.050 | 2024-04-03 |
| 225 | 2024-04-03 | 21,740,000 | 14,000 | 0.79 | 2,752,672,000 | 25,001,000 | 1.150 | 2024-03-28 |
| 226 | 2024-03-28 | 21,726,000 | -84,000 | 0.79 | 2,752,672,000 | 26,071,200 | 1.200 | 2024-03-26 |
| 227 | 2024-03-25 | 21,810,000 | 4,000 | 0.79 | 2,752,672,000 | 28,571,100 | 1.310 | 2024-03-21 |
| 228 | 2024-03-22 | 21,806,000 | 86,000 | 0.79 | 2,752,672,000 | 28,129,740 | 1.290 | 2024-03-20 |
| 229 | 2024-03-20 | 21,720,000 | 58,000 | 0.79 | 2,752,672,000 | 27,801,600 | 1.280 | 2024-03-18 |
| 230 | 2024-03-19 | 21,662,000 | 50,000 | 0.79 | 2,752,672,000 | 26,211,020 | 1.210 | 2024-03-15 |
| 231 | 2024-03-18 | 21,612,000 | -104,000 | 0.79 | 2,752,672,000 | 25,069,920 | 1.160 | 2024-03-14 |
| 232 | 2024-03-15 | 21,716,000 | 54,000 | 0.79 | 2,752,672,000 | 26,059,200 | 1.200 | 2024-03-13 |
| 233 | 2024-03-13 | 21,662,000 | -12,000 | 0.79 | 2,752,672,000 | 24,694,680 | 1.140 | 2024-03-11 |
| 234 | 2024-03-11 | 21,674,000 | 38,000 | 0.79 | 2,752,672,000 | 23,191,180 | 1.070 | 2024-03-07 |
| 235 | 2024-03-08 | 21,636,000 | 24,000 | 0.79 | 2,752,672,000 | 23,799,600 | 1.100 | 2024-03-06 |
| 236 | 2024-03-05 | 21,612,000 | -80,000 | 0.79 | 2,752,672,000 | 21,395,880 | 0.990 | 2024-03-01 |
| 237 | 2024-03-04 | 21,692,000 | -88,000 | 0.79 | 2,752,672,000 | 21,041,240 | 0.970 | 2024-02-29 |
| 238 | 2024-02-27 | 21,780,000 | 2,000 | 0.79 | 2,752,672,000 | 24,393,600 | 1.120 | 2024-02-23 |
| 239 | 2024-02-22 | 21,778,000 | 2,000 | 0.79 | 2,752,672,000 | 23,520,240 | 1.080 | 2024-02-20 |
| 240 | 2024-02-20 | 21,776,000 | -30,000 | 0.79 | 2,752,672,000 | 25,042,400 | 1.150 | 2024-02-16 |
| 241 | 2024-02-15 | 21,806,000 | -38,000 | 0.79 | 2,752,672,000 | 23,986,600 | 1.100 | 2024-02-08 |
| 242 | 2024-02-08 | 21,844,000 | -500,000 | 0.79 | 2,752,672,000 | 22,936,200 | 1.050 | 2024-02-06 |
| 243 | 2024-02-07 | 22,344,000 | -984,000 | 0.81 | 2,752,672,000 | 21,673,680 | 0.970 | 2024-02-05 |
| 244 | 2024-02-06 | 23,328,000 | -286,000 | 0.85 | 2,752,672,000 | 23,794,560 | 1.020 | 2024-02-02 |
| 245 | 2024-02-05 | 23,614,000 | -300,000 | 0.86 | 2,752,672,000 | 25,266,980 | 1.070 | 2024-02-01 |
| 246 | 2024-02-02 | 23,914,000 | -972,000 | 0.87 | 2,752,672,000 | 24,631,420 | 1.030 | 2024-01-31 |
| 247 | 2024-02-01 | 24,886,000 | -82,000 | 0.90 | 2,752,672,000 | 26,628,020 | 1.070 | 2024-01-30 |
| 248 | 2024-01-31 | 24,968,000 | -154,000 | 0.91 | 2,752,672,000 | 27,964,160 | 1.120 | 2024-01-29 |
| 249 | 2024-01-30 | 25,122,000 | -688,000 | 0.91 | 2,752,672,000 | 27,634,200 | 1.100 | 2024-01-26 |
| 250 | 2024-01-26 | 25,810,000 | -900,000 | 0.94 | 2,752,672,000 | 29,681,500 | 1.150 | 2024-01-24 |
| 251 | 2024-01-25 | 26,710,000 | -962,000 | 0.97 | 2,752,672,000 | 29,381,000 | 1.100 | 2024-01-23 |
| 252 | 2024-01-24 | 27,672,000 | -246,000 | 1.01 | 2,752,672,000 | 29,885,760 | 1.080 | 2024-01-22 |
| 253 | 2024-01-23 | 27,918,000 | -60,000 | 1.01 | 2,752,672,000 | 31,826,520 | 1.140 | 2024-01-19 |
| 254 | 2024-01-22 | 27,978,000 | -70,000 | 1.02 | 2,752,672,000 | 32,454,480 | 1.160 | 2024-01-18 |
| 255 | 2024-01-19 | 28,048,000 | -178,000 | 1.02 | 2,752,672,000 | 31,133,280 | 1.110 | 2024-01-17 |
| 256 | 2024-01-18 | 28,226,000 | -100,000 | 1.03 | 2,752,672,000 | 33,871,200 | 1.200 | 2024-01-16 |
| 257 | 2024-01-17 | 28,326,000 | -40,000 | 1.03 | 2,752,672,000 | 35,124,240 | 1.240 | 2024-01-15 |
| 258 | 2024-01-15 | 28,366,000 | -22,000 | 1.03 | 2,752,672,000 | 35,457,500 | 1.250 | 2024-01-11 |
| 259 | 2024-01-12 | 28,388,000 | -36,000 | 1.03 | 2,752,672,000 | 35,201,120 | 1.240 | 2024-01-10 |
| 260 | 2024-01-11 | 28,424,000 | -110,000 | 1.03 | 2,752,672,000 | 34,677,280 | 1.220 | 2024-01-09 |
| 261 | 2024-01-10 | 28,534,000 | -60,000 | 1.04 | 2,752,672,000 | 35,667,500 | 1.250 | 2024-01-08 |
| 262 | 2024-01-09 | 28,594,000 | -76,000 | 1.04 | 2,752,672,000 | 36,600,320 | 1.280 | 2024-01-05 |
| 263 | 2024-01-08 | 28,670,000 | -20,000 | 1.04 | 2,752,672,000 | 38,417,800 | 1.340 | 2024-01-04 |
| 264 | 2024-01-05 | 28,690,000 | -26,000 | 1.04 | 2,752,672,000 | 37,297,000 | 1.300 | 2024-01-03 |
| 265 | 2024-01-03 | 28,716,000 | -72,000 | 1.04 | 2,752,672,000 | 37,617,960 | 1.310 | 2023-12-29 |
| 266 | 2024-01-02 | 28,788,000 | -46,000 | 1.05 | 2,752,672,000 | 36,560,760 | 1.270 | 2023-12-28 |
| 267 | 2023-12-29 | 28,834,000 | -100,000 | 1.05 | 2,752,672,000 | 35,465,820 | 1.230 | 2023-12-27 |
| 268 | 2023-12-28 | 28,934,000 | -1,184,000 | 1.05 | 2,752,672,000 | 34,431,460 | 1.190 | 2023-12-22 |
| 269 | 2023-12-27 | 30,118,000 | -38,000 | 1.09 | 2,752,672,000 | 43,068,740 | 1.430 | 2023-12-21 |
| 270 | 2023-12-22 | 30,156,000 | -32,000 | 1.10 | 2,752,672,000 | 42,519,960 | 1.410 | 2023-12-20 |
| 271 | 2023-12-21 | 30,188,000 | -70,000 | 1.10 | 2,752,672,000 | 43,168,840 | 1.430 | 2023-12-19 |
| 272 | 2023-12-20 | 30,258,000 | -820,000 | 1.10 | 2,752,672,000 | 42,663,780 | 1.410 | 2023-12-18 |
| 273 | 2023-12-19 | 31,078,000 | -20,000 | 1.13 | 2,752,672,000 | 45,063,100 | 1.450 | 2023-12-15 |
| 274 | 2023-12-15 | 31,098,000 | -32,000 | 1.13 | 2,752,672,000 | 44,781,120 | 1.440 | 2023-12-13 |
| 275 | 2023-12-14 | 31,130,000 | -20,000 | 1.13 | 2,752,672,000 | 45,138,500 | 1.450 | 2023-12-12 |
| 276 | 2023-12-13 | 31,150,000 | -20,000 | 1.13 | 2,752,672,000 | 45,167,500 | 1.450 | 2023-12-11 |
| 277 | 2023-12-12 | 31,170,000 | -10,000 | 1.13 | 2,752,672,000 | 44,573,100 | 1.430 | 2023-12-08 |
| 278 | 2023-12-11 | 31,180,000 | -12,000 | 1.13 | 2,752,672,000 | 44,899,200 | 1.440 | 2023-12-07 |
| 279 | 2023-12-07 | 31,192,000 | -48,000 | 1.13 | 2,752,672,000 | 43,668,800 | 1.400 | 2023-12-05 |
| 280 | 2023-12-06 | 31,240,000 | -12,000 | 1.13 | 2,752,672,000 | 45,922,800 | 1.470 | 2023-12-04 |
| 281 | 2023-12-05 | 31,252,000 | -20,000 | 1.14 | 2,752,672,000 | 45,627,920 | 1.460 | 2023-12-01 |
| 282 | 2023-12-04 | 31,272,000 | -20,000 | 1.14 | 2,752,672,000 | 44,718,960 | 1.430 | 2023-11-30 |
| 283 | 2023-12-01 | 31,292,000 | -20,000 | 1.14 | 2,752,672,000 | 45,060,480 | 1.440 | 2023-11-29 |
| 284 | 2023-11-30 | 31,312,000 | -54,000 | 1.14 | 2,752,672,000 | 46,654,880 | 1.490 | 2023-11-28 |
| 285 | 2023-11-29 | 31,366,000 | -38,000 | 1.14 | 2,752,672,000 | 47,362,660 | 1.510 | 2023-11-27 |
| 286 | 2023-11-28 | 31,404,000 | -32,000 | 1.14 | 2,752,672,000 | 48,676,200 | 1.550 | 2023-11-24 |
| 287 | 2023-11-27 | 31,436,000 | -28,000 | 1.14 | 2,752,672,000 | 49,040,160 | 1.560 | 2023-11-23 |
| 288 | 2023-11-24 | 31,464,000 | -48,000 | 1.14 | 2,752,672,000 | 46,881,360 | 1.490 | 2023-11-22 |
| 289 | 2023-11-22 | 31,512,000 | -134,000 | 1.14 | 2,752,672,000 | 47,583,120 | 1.510 | 2023-11-20 |
| 290 | 2023-11-21 | 31,646,000 | -50,000 | 1.15 | 2,752,672,000 | 47,469,000 | 1.500 | 2023-11-17 |
| 291 | 2023-11-17 | 31,696,000 | -46,000 | 1.15 | 2,752,672,000 | 48,811,840 | 1.540 | 2023-11-15 |
| 292 | 2023-11-16 | 31,742,000 | -50,000 | 1.15 | 2,752,672,000 | 47,613,000 | 1.500 | 2023-11-14 |
| 293 | 2023-11-15 | 31,792,000 | -60,000 | 1.15 | 2,752,672,000 | 49,913,440 | 1.570 | 2023-11-13 |
| 294 | 2023-11-14 | 31,852,000 | -50,000 | 1.16 | 2,752,672,000 | 49,052,080 | 1.540 | 2023-11-10 |
| 295 | 2023-11-13 | 31,902,000 | -50,000 | 1.16 | 2,752,672,000 | 49,448,100 | 1.550 | 2023-11-09 |
| 296 | 2023-11-10 | 31,952,000 | -20,000 | 1.16 | 2,752,672,000 | 46,969,440 | 1.470 | 2023-11-08 |
| 297 | 2023-11-09 | 31,972,000 | -42,000 | 1.16 | 2,752,672,000 | 47,318,560 | 1.480 | 2023-11-07 |
| 298 | 2023-11-08 | 32,014,000 | -50,000 | 1.16 | 2,752,672,000 | 47,700,860 | 1.490 | 2023-11-06 |
| 299 | 2023-11-06 | 32,064,000 | -50,000 | 1.16 | 2,752,672,000 | 42,645,120 | 1.330 | 2023-11-02 |
| 300 | 2023-11-03 | 32,114,000 | -50,000 | 1.17 | 2,752,672,000 | 41,748,200 | 1.300 | 2023-11-01 |
| 301 | 2023-11-02 | 32,164,000 | -50,000 | 1.17 | 2,752,672,000 | 42,134,840 | 1.310 | 2023-10-31 |
| 302 | 2023-11-01 | 32,214,000 | -50,000 | 1.17 | 2,752,672,000 | 42,522,480 | 1.320 | 2023-10-30 |
| 303 | 2023-10-31 | 32,264,000 | -50,000 | 1.17 | 2,752,672,000 | 41,620,560 | 1.290 | 2023-10-27 |
| 304 | 2023-10-30 | 32,314,000 | -80,000 | 1.17 | 2,752,672,000 | 40,715,640 | 1.260 | 2023-10-26 |
| 305 | 2023-10-27 | 32,394,000 | -150,000 | 1.18 | 2,752,672,000 | 40,816,440 | 1.260 | 2023-10-25 |
| 306 | 2023-10-26 | 32,544,000 | -140,000 | 1.18 | 2,752,672,000 | 41,656,320 | 1.280 | 2023-10-24 |
| 307 | 2023-10-25 | 32,684,000 | -60,000 | 1.19 | 2,752,672,000 | 42,162,360 | 1.290 | 2023-10-20 |
| 308 | 2023-10-24 | 32,744,000 | -200,000 | 1.19 | 2,752,672,000 | 42,894,640 | 1.310 | 2023-10-19 |
| 309 | 2023-10-20 | 32,944,000 | 500,000 | 1.20 | 2,752,672,000 | 43,486,080 | 1.320 | 2023-10-18 |
| 310 | 2023-10-19 | 32,444,000 | -200,000 | 1.18 | 2,752,672,000 | 44,123,840 | 1.360 | 2023-10-17 |
| 311 | 2023-10-17 | 32,644,000 | -168,000 | 1.19 | 2,752,672,000 | 45,048,720 | 1.380 | 2023-10-13 |
| 312 | 2023-10-13 | 32,812,000 | -200,000 | 1.19 | 2,752,672,000 | 44,952,440 | 1.370 | 2023-10-11 |
| 313 | 2023-10-11 | 33,012,000 | -72,000 | 1.20 | 2,752,672,000 | 42,255,360 | 1.280 | 2023-10-09 |
| 314 | 2023-10-09 | 33,084,000 | -180,000 | 1.20 | 2,752,672,000 | 40,693,320 | 1.230 | 2023-10-05 |
| 315 | 2023-10-06 | 33,264,000 | -80,000 | 1.21 | 2,752,672,000 | 41,247,360 | 1.240 | 2023-10-04 |
| 316 | 2023-10-05 | 33,344,000 | -296,000 | 1.21 | 2,752,672,000 | 42,013,440 | 1.260 | 2023-10-03 |
| 317 | 2023-10-04 | 33,640,000 | -100,000 | 1.22 | 2,752,672,000 | 45,077,600 | 1.340 | 2023-09-29 |
| 318 | 2023-10-03 | 33,740,000 | -300,000 | 1.23 | 2,752,672,000 | 44,536,800 | 1.320 | 2023-09-28 |
| 319 | 2023-09-27 | 34,040,000 | -200,000 | 1.24 | 2,752,672,000 | 46,634,800 | 1.370 | 2023-09-25 |
| 320 | 2023-09-25 | 34,240,000 | -200,000 | 1.24 | 2,752,672,000 | 45,539,200 | 1.330 | 2023-09-21 |
| 321 | 2023-09-22 | 34,440,000 | -184,000 | 1.25 | 2,752,672,000 | 47,871,600 | 1.390 | 2023-09-20 |
| 322 | 2023-09-21 | 34,624,000 | -200,000 | 1.26 | 2,752,672,000 | 47,434,880 | 1.370 | 2023-09-19 |
| 323 | 2023-09-20 | 34,824,000 | -200,000 | 1.27 | 2,752,672,000 | 47,012,400 | 1.350 | 2023-09-18 |
| 324 | 2023-09-19 | 35,024,000 | -200,000 | 1.27 | 2,752,672,000 | 48,683,360 | 1.390 | 2023-09-15 |
| 325 | 2023-09-18 | 35,224,000 | 10,000 | 1.28 | 2,752,672,000 | 48,256,880 | 1.370 | 2023-09-14 |
| 326 | 2023-09-15 | 35,214,000 | -200,000 | 1.28 | 2,752,672,000 | 47,891,040 | 1.360 | 2023-09-13 |
| 327 | 2023-09-14 | 35,414,000 | -212,000 | 1.29 | 2,752,672,000 | 49,225,460 | 1.390 | 2023-09-12 |
| 328 | 2023-09-13 | 35,626,000 | -388,000 | 1.29 | 2,752,672,000 | 49,876,400 | 1.400 | 2023-09-11 |
| 329 | 2023-09-12 | 36,014,000 | -192,000 | 1.31 | 2,752,672,000 | 51,139,880 | 1.420 | 2023-09-07 |
| 330 | 2023-09-11 | 36,206,000 | -298,000 | 1.32 | 2,752,672,000 | 50,688,400 | 1.400 | 2023-09-06 |
| 331 | 2023-09-07 | 36,504,000 | -220,000 | 1.33 | 2,752,672,000 | 51,835,680 | 1.420 | 2023-09-05 |
| 332 | 2023-09-06 | 36,724,000 | -180,000 | 1.33 | 2,752,672,000 | 52,882,560 | 1.440 | 2023-09-04 |
| 333 | 2023-09-05 | 36,904,000 | -100,000 | 1.34 | 2,752,672,000 | 53,141,760 | 1.440 | 2023-08-31 |
| 334 | 2023-08-31 | 37,004,000 | -300,000 | 1.34 | 2,752,672,000 | 55,506,000 | 1.500 | 2023-08-29 |
| 335 | 2023-08-29 | 37,304,000 | -202,000 | 1.36 | 2,752,672,000 | 53,717,760 | 1.440 | 2023-08-25 |
| 336 | 2023-08-28 | 37,506,000 | 2,000 | 1.36 | 2,752,672,000 | 57,759,240 | 1.540 | 2023-08-24 |
| 337 | 2023-08-25 | 37,504,000 | 14,000 | 1.36 | 2,752,672,000 | 57,006,080 | 1.520 | 2023-08-23 |
| 338 | 2023-08-24 | 37,490,000 | -400,000 | 1.36 | 2,752,672,000 | 57,359,700 | 1.530 | 2023-08-22 |
| 339 | 2023-08-23 | 37,890,000 | 10,000 | 1.38 | 2,752,672,000 | 54,940,500 | 1.450 | 2023-08-21 |
| 340 | 2023-08-16 | 37,880,000 | 10,000 | 1.38 | 2,752,672,000 | 62,123,200 | 1.640 | 2023-08-14 |
| 341 | 2023-08-01 | 37,870,000 | -180,000 | 1.38 | 2,752,672,000 | 67,787,300 | 1.790 | 2023-07-28 |
| 342 | 2023-07-21 | 38,050,000 | -200,000 | 1.38 | 2,752,672,000 | 68,109,500 | 1.790 | 2023-07-19 |
| 343 | 2023-07-13 | 38,250,000 | -600,000 | 1.39 | 2,752,672,000 | 68,850,000 | 1.800 | 2023-07-11 |
| 344 | 2023-06-28 | 38,850,000 | -700,000 | 1.41 | 2,752,672,000 | 68,376,000 | 1.760 | 2023-06-26 |
| 345 | 2023-06-26 | 39,550,000 | -832,000 | 1.44 | 2,752,672,000 | 68,026,000 | 1.720 | 2023-06-21 |
| 346 | 2023-06-19 | 40,382,000 | 200,000 | 1.47 | 2,752,672,000 | 88,032,760 | 2.180 | 2023-06-15 |
| 347 | 2023-06-02 | 40,182,000 | -10,000 | 1.46 | 2,752,672,000 | 79,962,180 | 1.990 | 2023-05-31 |
| 348 | 2023-06-01 | 40,192,000 | -300,000 | 1.46 | 2,752,672,000 | 79,178,240 | 1.970 | 2023-05-30 |
| 349 | 2023-05-30 | 40,492,000 | -20,000 | 1.47 | 2,752,672,000 | 79,769,240 | 1.970 | 2023-05-25 |
| 350 | 2023-05-25 | 40,512,000 | -10,000 | 1.47 | 2,752,672,000 | 84,670,080 | 2.090 | 2023-05-23 |
| 351 | 2023-05-24 | 40,522,000 | -10,000 | 1.47 | 2,752,672,000 | 86,717,080 | 2.140 | 2023-05-22 |
| 352 | 2023-05-18 | 40,532,000 | -200,000 | 1.47 | 2,752,672,000 | 90,791,680 | 2.240 | 2023-05-16 |
| 353 | 2023-05-12 | 40,732,000 | -100,000 | 1.48 | 2,752,672,000 | 94,905,560 | 2.330 | 2023-05-10 |
| 354 | 2023-05-09 | 40,832,000 | 34,000 | 1.48 | 2,752,672,000 | 99,630,080 | 2.440 | 2023-05-05 |
| 355 | 2023-05-03 | 40,798,000 | 6,000 | 1.48 | 2,752,672,000 | 103,218,940 | 2.530 | 2023-04-28 |
| 356 | 2023-05-02 | 40,792,000 | 40,000 | 1.48 | 2,752,672,000 | 99,940,400 | 2.450 | 2023-04-27 |
| 357 | 2023-04-28 | 40,752,000 | -28,000 | 1.48 | 2,752,672,000 | 97,804,800 | 2.400 | 2023-04-26 |
| 358 | 2023-04-25 | 40,780,000 | -32,000 | 1.48 | 2,752,672,000 | 100,318,800 | 2.460 | 2023-04-21 |
| 359 | 2023-04-11 | 40,812,000 | 394,000 | 1.48 | 2,752,672,000 | 102,030,000 | 2.500 | 2023-04-04 |
| 360 | 2023-04-06 | 40,418,000 | 600,000 | 1.47 | 2,752,672,000 | 99,428,280 | 2.460 | 2023-04-03 |
| 361 | 2023-04-03 | 39,818,000 | -10,000 | 1.45 | 2,752,672,000 | 92,377,760 | 2.320 | 2023-03-30 |
| 362 | 2023-03-31 | 39,828,000 | -40,000 | 1.44 | 2,768,050,000 | 90,409,560 | 2.270 | 2023-03-29 |
| 363 | 2023-03-30 | 39,868,000 | 100,000 | 1.44 | 2,768,050,000 | 88,506,960 | 2.220 | 2023-03-28 |
| 364 | 2023-03-28 | 39,768,000 | -8,000 | 1.44 | 2,768,050,000 | 89,478,000 | 2.250 | 2023-03-24 |
| 365 | 2023-03-23 | 39,776,000 | -96,000 | 1.44 | 2,768,050,000 | 80,347,520 | 2.020 | 2023-03-21 |
| 366 | 2023-03-20 | 39,872,000 | -2,000 | 1.44 | 2,768,050,000 | 79,744,000 | 2.000 | 2023-03-16 |
| 367 | 2023-03-17 | 39,874,000 | -102,000 | 1.44 | 2,768,050,000 | 81,342,960 | 2.040 | 2023-03-15 |
| 368 | 2023-03-14 | 39,976,000 | -500,000 | 1.44 | 2,768,050,000 | 80,751,520 | 2.020 | 2023-03-10 |
| 369 | 2023-03-09 | 40,476,000 | 20,000 | 1.46 | 2,768,050,000 | 84,594,840 | 2.090 | 2023-03-07 |
| 370 | 2023-03-08 | 40,456,000 | 30,000 | 1.46 | 2,768,050,000 | 89,003,200 | 2.200 | 2023-03-06 |
| 371 | 2023-03-06 | 40,426,000 | 200,000 | 1.46 | 2,768,050,000 | 91,362,760 | 2.260 | 2023-03-02 |
| 372 | 2023-02-22 | 40,226,000 | 600,000 | 1.45 | 2,768,050,000 | 90,910,760 | 2.260 | 2023-02-20 |
| 373 | 2023-02-13 | 39,626,000 | 28,000 | 1.43 | 2,768,050,000 | 85,592,160 | 2.160 | 2023-02-09 |
| 374 | 2023-02-09 | 39,598,000 | -136,000 | 1.43 | 2,768,050,000 | 85,135,700 | 2.150 | 2023-02-07 |
| 375 | 2023-02-08 | 39,734,000 | -14,000 | 1.44 | 2,768,050,000 | 85,030,760 | 2.140 | 2023-02-06 |
| 376 | 2023-02-07 | 39,748,000 | 830,000 | 1.44 | 2,768,050,000 | 89,830,480 | 2.260 | 2023-02-03 |
| 377 | 2023-02-06 | 38,918,000 | 912,000 | 1.41 | 2,768,050,000 | 85,230,420 | 2.190 | 2023-02-02 |
| 378 | 2023-01-31 | 38,006,000 | 500,000 | 1.37 | 2,768,050,000 | 76,012,000 | 2.000 | 2023-01-27 |
| 379 | 2023-01-30 | 37,506,000 | 104,000 | 1.35 | 2,768,050,000 | 75,387,060 | 2.010 | 2023-01-26 |
| 380 | 2023-01-26 | 37,402,000 | 148,000 | 1.35 | 2,768,050,000 | 72,933,900 | 1.950 | 2023-01-19 |
| 381 | 2023-01-12 | 37,254,000 | 14,000 | 1.35 | 2,768,050,000 | 69,292,440 | 1.860 | 2023-01-10 |
| 382 | 2023-01-11 | 37,240,000 | -110,000 | 1.35 | 2,768,050,000 | 70,756,000 | 1.900 | 2023-01-09 |
| 383 | 2023-01-09 | 37,350,000 | 10,000 | 1.35 | 2,768,050,000 | 69,471,000 | 1.860 | 2023-01-05 |
| 384 | 2023-01-04 | 37,340,000 | 110,000 | 1.35 | 2,768,050,000 | 67,212,000 | 1.800 | 2022-12-30 |
| 385 | 2022-12-20 | 37,230,000 | -50,000 | 1.34 | 2,768,050,000 | 59,568,000 | 1.600 | 2022-12-16 |
| 386 | 2022-12-13 | 37,280,000 | 284,000 | 1.35 | 2,768,050,000 | 61,884,800 | 1.660 | 2022-12-09 |
| 387 | 2022-12-12 | 36,996,000 | -16,000 | 1.34 | 2,768,050,000 | 61,043,400 | 1.650 | 2022-12-08 |
| 388 | 2022-12-07 | 37,012,000 | 216,000 | 1.34 | 2,768,050,000 | 61,439,920 | 1.660 | 2022-12-05 |
| 389 | 2022-12-01 | 36,796,000 | -50,000 | 1.33 | 2,768,050,000 | 55,929,920 | 1.520 | 2022-11-29 |
| 390 | 2022-11-28 | 36,846,000 | 50,000 | 1.33 | 2,768,050,000 | 56,374,380 | 1.530 | 2022-11-24 |
| 391 | 2022-11-22 | 36,796,000 | 50,000 | 1.33 | 2,768,050,000 | 61,081,360 | 1.660 | 2022-11-18 |
| 392 | 2022-11-21 | 36,746,000 | -10,000 | 1.33 | 2,768,050,000 | 60,998,360 | 1.660 | 2022-11-17 |
| 393 | 2022-11-18 | 36,756,000 | 16,000 | 1.33 | 2,768,050,000 | 64,690,560 | 1.760 | 2022-11-16 |
| 394 | 2022-11-16 | 36,740,000 | 20,000 | 1.33 | 2,768,050,000 | 52,905,600 | 1.440 | 2022-11-14 |
| 395 | 2022-11-15 | 36,720,000 | -102,000 | 1.33 | 2,768,050,000 | 51,040,800 | 1.390 | 2022-11-11 |
| 396 | 2022-11-08 | 36,822,000 | -222,000 | 1.33 | 2,768,050,000 | 49,341,480 | 1.340 | 2022-11-04 |
| 397 | 2022-11-04 | 37,044,000 | 22,000 | 1.34 | 2,768,050,000 | 48,898,080 | 1.320 | 2022-11-02 |
| 398 | 2022-11-03 | 37,022,000 | -200,000 | 1.34 | 2,768,050,000 | 47,388,160 | 1.280 | 2022-11-01 |
| 399 | 2022-11-02 | 37,222,000 | 20,000 | 1.34 | 2,768,050,000 | 45,783,060 | 1.230 | 2022-10-31 |
| 400 | 2022-10-27 | 37,202,000 | -1,188,000 | 1.34 | 2,768,050,000 | 44,270,380 | 1.190 | 2022-10-25 |
| 401 | 2022-10-26 | 38,390,000 | -500,000 | 1.39 | 2,768,050,000 | 44,148,500 | 1.150 | 2022-10-24 |
| 402 | 2022-10-21 | 38,890,000 | 18,000 | 1.40 | 2,768,050,000 | 50,945,900 | 1.310 | 2022-10-19 |
| 403 | 2022-10-17 | 38,872,000 | -1,500,000 | 1.40 | 2,768,050,000 | 49,367,440 | 1.270 | 2022-10-13 |
| 404 | 2022-10-05 | 40,372,000 | -500,000 | 1.46 | 2,768,050,000 | 59,346,840 | 1.470 | 2022-09-30 |
| 405 | 2022-10-03 | 40,872,000 | -900,000 | 1.48 | 2,768,050,000 | 59,673,120 | 1.460 | 2022-09-29 |
| 406 | 2022-09-22 | 41,772,000 | -70,000 | 1.51 | 2,768,050,000 | 70,594,680 | 1.690 | 2022-09-20 |
| 407 | 2022-09-19 | 41,842,000 | -20,000 | 1.51 | 2,768,050,000 | 76,989,280 | 1.840 | 2022-09-15 |
| 408 | 2022-09-16 | 41,862,000 | 20,000 | 1.51 | 2,768,050,000 | 79,119,180 | 1.890 | 2022-09-14 |
| 409 | 2022-09-13 | 41,842,000 | -14,000 | 1.51 | 2,768,050,000 | 78,244,540 | 1.870 | 2022-09-08 |
| 410 | 2022-08-18 | 41,856,000 | -10,000 | 1.51 | 2,768,050,000 | 88,734,720 | 2.120 | 2022-08-16 |
| 411 | 2022-08-05 | 41,866,000 | 100,000 | 1.51 | 2,768,050,000 | 84,987,980 | 2.030 | 2022-08-03 |
| 412 | 2022-07-13 | 41,766,000 | -26,000 | 1.51 | 2,768,050,000 | 90,632,220 | 2.170 | 2022-07-11 |
| 413 | 2022-07-06 | 41,792,000 | -10,000 | 1.51 | 2,768,050,000 | 95,703,680 | 2.290 | 2022-07-04 |
| 414 | 2022-07-05 | 41,802,000 | -4,000 | 1.51 | 2,768,050,000 | 96,562,620 | 2.310 | 2022-06-30 |
| 415 | 2022-07-04 | 41,806,000 | -6,000 | 1.51 | 2,768,050,000 | 99,080,220 | 2.370 | 2022-06-29 |
| 416 | 2022-06-29 | 41,812,000 | 30,000 | 1.51 | 2,768,050,000 | 100,766,920 | 2.410 | 2022-06-27 |
| 417 | 2022-06-16 | 41,782,000 | -100,000 | 1.51 | 2,768,050,000 | 103,201,540 | 2.470 | 2022-06-14 |
| 418 | 2022-06-15 | 41,882,000 | -100,000 | 1.51 | 2,768,050,000 | 100,516,800 | 2.400 | 2022-06-13 |
| 419 | 2022-06-14 | 41,982,000 | -76,000 | 1.52 | 2,768,050,000 | 110,412,660 | 2.630 | 2022-06-10 |
| 420 | 2022-06-13 | 42,058,000 | -24,000 | 1.52 | 2,768,050,000 | 94,630,500 | 2.250 | 2022-06-09 |
| 421 | 2022-06-10 | 42,082,000 | -38,000 | 1.52 | 2,768,050,000 | 93,422,040 | 2.220 | 2022-06-08 |
| 422 | 2022-06-09 | 42,120,000 | 10,000 | 1.52 | 2,768,050,000 | 88,030,800 | 2.090 | 2022-06-07 |
| 423 | 2022-05-10 | 42,110,000 | 8,000 | 1.52 | 2,768,050,000 | 87,167,700 | 2.070 | 2022-05-05 |
| 424 | 2022-05-04 | 42,102,000 | 40,000 | 1.52 | 2,768,050,000 | 87,993,180 | 2.090 | 2022-04-29 |
| 425 | 2022-04-28 | 42,062,000 | 100,000 | 1.52 | 2,768,050,000 | 84,965,240 | 2.020 | 2022-04-26 |
| 426 | 2022-04-22 | 41,962,000 | 50,000 | 1.52 | 2,768,050,000 | 92,736,020 | 2.210 | 2022-04-20 |
| 427 | 2022-04-19 | 41,912,000 | 40,000 | 1.51 | 2,768,050,000 | 95,559,360 | 2.280 | 2022-04-13 |
| 428 | 2022-04-14 | 41,872,000 | -40,000 | 1.51 | 2,768,050,000 | 96,305,600 | 2.300 | 2022-04-12 |
| 429 | 2022-04-13 | 41,912,000 | 200,000 | 1.51 | 2,768,050,000 | 89,691,680 | 2.140 | 2022-04-11 |
| 430 | 2022-04-08 | 41,712,000 | 40,000 | 1.51 | 2,768,050,000 | 96,771,840 | 2.320 | 2022-04-06 |
| 431 | 2022-03-28 | 41,672,000 | -100,000 | 1.51 | 2,768,050,000 | 104,180,000 | 2.500 | 2022-03-24 |
| 432 | 2022-03-25 | 41,772,000 | -20,000 | 1.51 | 2,768,050,000 | 98,999,640 | 2.370 | 2022-03-23 |
| 433 | 2022-03-24 | 41,792,000 | -40,000 | 1.51 | 2,768,050,000 | 95,285,760 | 2.280 | 2022-03-22 |
| 434 | 2022-03-18 | 41,832,000 | 100,000 | 1.51 | 2,768,050,000 | 89,102,160 | 2.130 | 2022-03-16 |
| 435 | 2022-03-17 | 41,732,000 | -4,000 | 1.51 | 2,768,050,000 | 83,046,680 | 1.990 | 2022-03-15 |
| 436 | 2022-03-15 | 41,736,000 | 20,000 | 1.51 | 2,768,050,000 | 101,418,480 | 2.430 | 2022-03-11 |
| 437 | 2022-03-11 | 41,716,000 | 100,000 | 1.51 | 2,768,050,000 | 103,038,520 | 2.470 | 2022-03-09 |
| 438 | 2022-03-10 | 41,616,000 | 20,000 | 1.50 | 2,768,050,000 | 104,040,000 | 2.500 | 2022-03-08 |
| 439 | 2022-03-09 | 41,596,000 | -10,000 | 1.50 | 2,768,050,000 | 108,565,560 | 2.610 | 2022-03-07 |
| 440 | 2022-03-04 | 41,606,000 | -2,000 | 1.50 | 2,768,050,000 | 115,248,620 | 2.770 | 2022-03-02 |
| 441 | 2022-02-24 | 41,608,000 | -110,000 | 1.50 | 2,768,050,000 | 118,166,720 | 2.840 | 2022-02-22 |
| 442 | 2022-02-23 | 41,718,000 | -20,000 | 1.51 | 2,768,050,000 | 123,902,460 | 2.970 | 2022-02-21 |
| 443 | 2022-02-08 | 41,738,000 | -6,000 | 1.51 | 2,768,050,000 | 128,553,040 | 3.080 | 2022-02-04 |
| 444 | 2022-02-04 | 41,744,000 | 100,000 | 1.51 | 2,768,050,000 | 126,484,320 | 3.030 | 2022-01-27 |
| 445 | 2022-01-27 | 41,644,000 | 2,000 | 1.50 | 2,768,050,000 | 127,430,640 | 3.060 | 2022-01-25 |
| 446 | 2022-01-26 | 41,642,000 | 10,000 | 1.50 | 2,768,050,000 | 131,588,720 | 3.160 | 2022-01-24 |
| 447 | 2022-01-25 | 41,632,000 | -2,000 | 1.50 | 2,768,050,000 | 134,055,040 | 3.220 | 2022-01-21 |
| 448 | 2022-01-24 | 41,634,000 | -8,000 | 1.50 | 2,768,050,000 | 137,392,200 | 3.300 | 2022-01-20 |
| 449 | 2022-01-21 | 41,642,000 | -2,000 | 1.50 | 2,768,050,000 | 134,503,660 | 3.230 | 2022-01-19 |
| 450 | 2022-01-18 | 41,644,000 | 20,000 | 1.50 | 2,768,050,000 | 130,762,160 | 3.140 | 2022-01-14 |
| 451 | 2022-01-17 | 41,624,000 | 2,000 | 1.50 | 2,768,050,000 | 134,029,280 | 3.220 | 2022-01-13 |
| 452 | 2022-01-07 | 41,622,000 | 50,000 | 1.50 | 2,768,050,000 | 125,282,220 | 3.010 | 2022-01-05 |
| 453 | 2022-01-05 | 41,572,000 | 54,000 | 1.50 | 2,768,050,000 | 128,457,480 | 3.090 | 2022-01-03 |
| 454 | 2022-01-04 | 41,518,000 | 50,000 | 1.50 | 2,768,050,000 | 127,460,260 | 3.070 | 2021-12-30 |
| 455 | 2022-01-03 | 41,468,000 | 50,000 | 1.50 | 2,768,050,000 | 126,477,400 | 3.050 | 2021-12-29 |
| 456 | 2021-12-23 | 41,418,000 | 100,000 | 1.50 | 2,768,050,000 | 128,395,800 | 3.100 | 2021-12-21 |
| 457 | 2021-12-20 | 41,318,000 | -12,000 | 1.49 | 2,768,050,000 | 132,630,780 | 3.210 | 2021-12-16 |
| 458 | 2021-12-16 | 41,330,000 | -60,000 | 1.49 | 2,768,050,000 | 131,429,400 | 3.180 | 2021-12-14 |
| 459 | 2021-12-13 | 41,390,000 | 60,000 | 1.50 | 2,768,050,000 | 134,931,400 | 3.260 | 2021-12-09 |
| 460 | 2021-12-10 | 41,330,000 | -10,000 | 1.49 | 2,768,050,000 | 133,909,200 | 3.240 | 2021-12-08 |
| 461 | 2021-12-07 | 41,340,000 | 834,000 | 1.49 | 2,768,050,000 | 130,221,000 | 3.150 | 2021-12-03 |
| 462 | 2021-12-01 | 40,506,000 | -108,000 | 1.46 | 2,768,050,000 | 134,074,860 | 3.310 | 2021-11-29 |
| 463 | 2021-11-30 | 40,614,000 | 934,000 | 1.47 | 2,768,050,000 | 134,026,200 | 3.300 | 2021-11-26 |
| 464 | 2021-11-29 | 39,680,000 | 754,000 | 1.43 | 2,768,050,000 | 132,928,000 | 3.350 | 2021-11-25 |
| 465 | 2021-11-25 | 38,926,000 | 802,000 | 1.41 | 2,768,050,000 | 131,180,620 | 3.370 | 2021-11-23 |
| 466 | 2021-11-23 | 38,124,000 | 10,000 | 1.38 | 2,768,050,000 | 132,671,520 | 3.480 | 2021-11-19 |
| 467 | 2021-11-22 | 38,114,000 | 24,000 | 1.38 | 2,768,050,000 | 134,161,280 | 3.520 | 2021-11-18 |
| 468 | 2021-11-19 | 38,090,000 | 546,000 | 1.38 | 2,768,050,000 | 135,981,300 | 3.570 | 2021-11-17 |
| 469 | 2021-11-18 | 37,544,000 | 42,000 | 1.36 | 2,768,050,000 | 132,154,880 | 3.520 | 2021-11-16 |
| 470 | 2021-11-17 | 37,502,000 | 680,000 | 1.35 | 2,768,050,000 | 128,256,840 | 3.420 | 2021-11-15 |
| 471 | 2021-11-16 | 36,822,000 | 1,600,000 | 1.33 | 2,768,050,000 | 126,299,460 | 3.430 | 2021-11-12 |
| 472 | 2021-11-15 | 35,222,000 | -30,000 | 1.27 | 2,768,050,000 | 120,107,020 | 3.410 | 2021-11-11 |
| 473 | 2021-11-12 | 35,252,000 | 1,000,000 | 1.27 | 2,768,050,000 | 119,856,800 | 3.400 | 2021-11-10 |
| 474 | 2021-11-11 | 34,252,000 | 1,036,000 | 1.24 | 2,768,050,000 | 115,086,720 | 3.360 | 2021-11-09 |
| 475 | 2021-11-10 | 33,216,000 | 1,752,000 | 1.20 | 2,768,050,000 | 108,948,480 | 3.280 | 2021-11-08 |
| 476 | 2021-11-09 | 31,464,000 | -40,000 | 1.14 | 2,768,050,000 | 100,370,160 | 3.190 | 2021-11-05 |
| 477 | 2021-11-08 | 31,504,000 | -50,000 | 1.14 | 2,768,050,000 | 100,182,720 | 3.180 | 2021-11-04 |
| 478 | 2021-11-04 | 31,554,000 | -20,000 | 1.14 | 2,768,050,000 | 98,764,020 | 3.130 | 2021-11-02 |
| 479 | 2021-11-03 | 31,574,000 | 10,000 | 1.14 | 2,768,050,000 | 98,195,140 | 3.110 | 2021-11-01 |
| 480 | 2021-10-28 | 31,564,000 | 936,000 | 1.14 | 2,768,050,000 | 99,426,600 | 3.150 | 2021-10-26 |
| 481 | 2021-10-27 | 30,628,000 | 496,000 | 1.11 | 2,768,050,000 | 97,397,040 | 3.180 | 2021-10-25 |
| 482 | 2021-10-26 | 30,132,000 | -40,000 | 1.09 | 2,768,050,000 | 98,230,320 | 3.260 | 2021-10-22 |
| 483 | 2021-10-25 | 30,172,000 | 504,000 | 1.09 | 2,768,050,000 | 95,946,960 | 3.180 | 2021-10-21 |
| 484 | 2021-10-22 | 29,668,000 | 44,000 | 1.07 | 2,768,050,000 | 94,344,240 | 3.180 | 2021-10-20 |
| 485 | 2021-10-21 | 29,624,000 | 52,000 | 1.07 | 2,768,050,000 | 94,796,800 | 3.200 | 2021-10-19 |
| 486 | 2021-10-20 | 29,572,000 | 30,000 | 1.07 | 2,768,050,000 | 93,447,520 | 3.160 | 2021-10-18 |
| 487 | 2021-10-19 | 29,542,000 | 896,000 | 1.07 | 2,768,050,000 | 92,171,040 | 3.120 | 2021-10-15 |
| 488 | 2021-10-18 | 28,646,000 | -2,000 | 1.03 | 2,768,050,000 | 86,224,460 | 3.010 | 2021-10-12 |
| 489 | 2021-10-12 | 28,648,000 | 436,000 | 1.03 | 2,768,050,000 | 87,376,400 | 3.050 | 2021-10-08 |
| 490 | 2021-10-06 | 28,212,000 | -80,000 | 1.02 | 2,768,050,000 | 84,071,760 | 2.980 | 2021-10-04 |
| 491 | 2021-10-05 | 28,292,000 | -50,000 | 1.02 | 2,768,050,000 | 86,856,440 | 3.070 | 2021-09-30 |
| 492 | 2021-10-04 | 28,342,000 | 1,168,000 | 1.02 | 2,768,050,000 | 86,159,680 | 3.040 | 2021-09-29 |
| 493 | 2021-09-30 | 27,174,000 | 1,812,000 | 0.98 | 2,768,050,000 | 85,054,620 | 3.130 | 2021-09-28 |
| 494 | 2021-09-29 | 25,362,000 | 3,678,000 | 0.92 | 2,768,050,000 | 80,651,160 | 3.180 | 2021-09-27 |
| 495 | 2021-09-28 | 21,684,000 | 8,000 | 0.78 | 2,768,050,000 | 69,388,800 | 3.200 | 2021-09-24 |
| 496 | 2021-09-27 | 21,676,000 | 2,000 | 0.78 | 2,768,050,000 | 70,663,760 | 3.260 | 2021-09-23 |
| 497 | 2021-09-21 | 21,674,000 | 2,000 | 0.78 | 2,768,050,000 | 73,041,380 | 3.370 | 2021-09-17 |
| 498 | 2021-09-20 | 21,672,000 | -2,000 | 0.78 | 2,768,050,000 | 69,567,120 | 3.210 | 2021-09-16 |
| 499 | 2021-09-14 | 21,674,000 | 468,000 | 0.78 | 2,768,050,000 | 77,592,920 | 3.580 | 2021-09-10 |
| 500 | 2021-09-10 | 21,206,000 | 374,000 | 0.77 | 2,768,050,000 | 78,250,140 | 3.690 | 2021-09-08 |
| 501 | 2021-09-08 | 20,832,000 | 412,000 | 0.75 | 2,768,050,000 | 74,995,200 | 3.600 | 2021-09-06 |
| 502 | 2021-09-07 | 20,420,000 | -318,000 | 0.74 | 2,768,050,000 | 73,920,400 | 3.620 | 2021-09-03 |
| 503 | 2021-09-06 | 20,738,000 | 100,000 | 0.75 | 2,768,050,000 | 75,901,080 | 3.660 | 2021-09-02 |
| 504 | 2021-09-02 | 20,638,000 | -56,000 | 0.75 | 2,768,050,000 | 72,026,620 | 3.490 | 2021-08-31 |
| 505 | 2021-09-01 | 20,694,000 | 1,010,000 | 0.75 | 2,768,050,000 | 73,877,580 | 3.570 | 2021-08-30 |
| 506 | 2021-08-31 | 19,684,000 | -20,000 | 0.71 | 2,768,050,000 | 69,878,200 | 3.550 | 2021-08-27 |
| 507 | 2021-08-27 | 19,704,000 | -168,000 | 0.71 | 2,768,050,000 | 69,752,160 | 3.540 | 2021-08-25 |
| 508 | 2021-08-26 | 19,872,000 | -38,000 | 0.72 | 2,768,050,000 | 71,539,200 | 3.600 | 2021-08-24 |
| 509 | 2021-08-25 | 19,910,000 | -314,000 | 0.72 | 2,768,050,000 | 71,676,000 | 3.600 | 2021-08-23 |
| 510 | 2021-08-24 | 20,224,000 | 4,000 | 0.73 | 2,768,050,000 | 70,177,280 | 3.470 | 2021-08-20 |
| 511 | 2021-08-23 | 20,220,000 | -74,000 | 0.73 | 2,768,050,000 | 72,792,000 | 3.600 | 2021-08-19 |
| 512 | 2021-08-19 | 20,294,000 | -50,000 | 0.73 | 2,768,050,000 | 77,726,020 | 3.830 | 2021-08-17 |
| 513 | 2021-08-18 | 20,344,000 | -172,000 | 0.73 | 2,768,050,000 | 82,393,200 | 4.050 | 2021-08-16 |
| 514 | 2021-08-17 | 20,516,000 | -200,000 | 0.74 | 2,768,050,000 | 85,141,400 | 4.150 | 2021-08-13 |
| 515 | 2021-08-16 | 20,716,000 | -100,000 | 0.75 | 2,768,050,000 | 85,764,240 | 4.140 | 2021-08-12 |
| 516 | 2021-08-13 | 20,816,000 | 498,000 | 0.75 | 2,768,050,000 | 85,761,920 | 4.120 | 2021-08-11 |
| 517 | 2021-08-12 | 20,318,000 | 264,000 | 0.73 | 2,768,050,000 | 83,506,980 | 4.110 | 2021-08-10 |
| 518 | 2021-08-11 | 20,054,000 | 518,000 | 0.72 | 2,768,050,000 | 80,216,000 | 4.000 | 2021-08-09 |
| 519 | 2021-08-10 | 19,536,000 | 316,000 | 0.71 | 2,768,050,000 | 75,995,040 | 3.890 | 2021-08-06 |
| 520 | 2021-08-06 | 19,220,000 | -38,000 | 0.69 | 2,768,050,000 | 75,342,400 | 3.920 | 2021-08-04 |
| 521 | 2021-08-05 | 19,258,000 | 2,756,000 | 0.70 | 2,768,050,000 | 74,721,040 | 3.880 | 2021-08-03 |
| 522 | 2021-08-04 | 16,502,000 | -96,000 | 0.60 | 2,768,050,000 | 74,093,980 | 4.490 | 2021-08-02 |
| 523 | 2021-08-02 | 16,598,000 | 114,000 | 0.60 | 2,768,050,000 | 74,691,000 | 4.500 | 2021-07-29 |
| 524 | 2021-07-30 | 16,484,000 | 548,000 | 0.60 | 2,768,050,000 | 69,562,480 | 4.220 | 2021-07-28 |
| 525 | 2021-07-29 | 15,936,000 | -1,222,000 | 0.58 | 2,768,050,000 | 63,265,920 | 3.970 | 2021-07-27 |
| 526 | 2021-07-28 | 17,158,000 | -340,000 | 0.62 | 2,768,050,000 | 77,554,160 | 4.520 | 2021-07-26 |
| 527 | 2021-07-27 | 17,498,000 | -28,000 | 0.63 | 2,768,050,000 | 86,265,140 | 4.930 | 2021-07-23 |
| 528 | 2021-07-26 | 17,526,000 | -50,000 | 0.63 | 2,768,050,000 | 89,032,080 | 5.080 | 2021-07-22 |
| 529 | 2021-07-23 | 17,576,000 | 402,000 | 0.63 | 2,768,050,000 | 85,067,840 | 4.840 | 2021-07-21 |
| 530 | 2021-07-22 | 17,174,000 | 110,000 | 0.62 | 2,768,050,000 | 75,909,080 | 4.420 | 2021-07-20 |
| 531 | 2021-07-21 | 17,064,000 | -36,000 | 0.62 | 2,768,050,000 | 80,712,720 | 4.730 | 2021-07-19 |
| 532 | 2021-07-20 | 17,100,000 | 204,000 | 0.62 | 2,768,050,000 | 78,489,000 | 4.590 | 2021-07-16 |
| 533 | 2021-07-19 | 16,896,000 | -42,000 | 0.61 | 2,768,050,000 | 78,228,480 | 4.630 | 2021-07-15 |
| 534 | 2021-07-16 | 16,938,000 | -372,000 | 0.61 | 2,768,050,000 | 76,898,520 | 4.540 | 2021-07-14 |
| 535 | 2021-07-15 | 17,310,000 | -64,000 | 0.63 | 2,768,050,000 | 69,413,100 | 4.010 | 2021-07-13 |
| 536 | 2021-07-14 | 17,374,000 | 540,000 | 0.63 | 2,768,050,000 | 67,411,120 | 3.880 | 2021-07-12 |
| 537 | 2021-07-12 | 16,834,000 | -300,000 | 0.61 | 2,768,050,000 | 62,959,160 | 3.740 | 2021-07-08 |
| 538 | 2021-07-08 | 17,134,000 | 100,000 | 0.62 | 2,768,050,000 | 63,738,480 | 3.720 | 2021-07-06 |
| 539 | 2021-07-07 | 17,034,000 | 360,000 | 0.62 | 2,768,050,000 | 64,899,540 | 3.810 | 2021-07-05 |
| 540 | 2021-07-06 | 16,674,000 | 114,000 | 0.60 | 2,768,050,000 | 63,194,460 | 3.790 | 2021-07-02 |
| 541 | 2021-07-05 | 16,560,000 | -200,000 | 0.60 | 2,768,050,000 | 63,093,600 | 3.810 | 2021-06-30 |
| 542 | 2021-07-02 | 16,760,000 | -52,000 | 0.61 | 2,768,050,000 | 63,688,000 | 3.800 | 2021-06-29 |
| 543 | 2021-06-30 | 16,812,000 | -2,000,000 | 0.61 | 2,768,050,000 | 64,726,200 | 3.850 | 2021-06-28 |
| 544 | 2021-06-29 | 18,812,000 | 410,000 | 0.68 | 2,768,050,000 | 70,545,000 | 3.750 | 2021-06-25 |
| 545 | 2021-06-28 | 18,402,000 | 1,370,000 | 0.66 | 2,768,050,000 | 70,479,660 | 3.830 | 2021-06-24 |
| 546 | 2021-06-25 | 17,032,000 | -236,000 | 0.62 | 2,768,050,000 | 62,507,440 | 3.670 | 2021-06-23 |
| 547 | 2021-06-24 | 17,268,000 | 650,000 | 0.62 | 2,768,050,000 | 61,646,760 | 3.570 | 2021-06-22 |
| 548 | 2021-06-23 | 16,618,000 | 392,000 | 0.60 | 2,768,050,000 | 60,821,880 | 3.660 | 2021-06-21 |
| 549 | 2021-06-22 | 16,226,000 | -122,000 | 0.59 | 2,768,050,000 | 59,711,680 | 3.680 | 2021-06-18 |
| 550 | 2021-06-21 | 16,348,000 | -144,000 | 0.59 | 2,768,050,000 | 58,852,800 | 3.600 | 2021-06-17 |
| 551 | 2021-06-18 | 16,492,000 | -176,000 | 0.60 | 2,768,050,000 | 56,897,400 | 3.450 | 2021-06-16 |
| 552 | 2021-06-16 | 16,668,000 | -220,000 | 0.60 | 2,768,050,000 | 59,004,720 | 3.540 | 2021-06-11 |
| 553 | 2021-06-15 | 16,888,000 | -218,000 | 0.61 | 2,768,050,000 | 57,588,080 | 3.410 | 2021-06-10 |
| 554 | 2021-06-11 | 17,106,000 | -12,000 | 0.62 | 2,768,050,000 | 59,871,000 | 3.500 | 2021-06-09 |
| 555 | 2021-06-10 | 17,118,000 | 650,000 | 0.62 | 2,768,050,000 | 60,084,180 | 3.510 | 2021-06-08 |
| 556 | 2021-06-02 | 16,468,000 | 340,000 | 0.59 | 2,768,050,000 | 55,826,520 | 3.390 | 2021-05-31 |
| 557 | 2021-06-01 | 16,128,000 | 48,000 | 0.58 | 2,768,050,000 | 55,319,040 | 3.430 | 2021-05-28 |
| 558 | 2021-05-31 | 16,080,000 | 90,000 | 0.58 | 2,768,050,000 | 58,692,000 | 3.650 | 2021-05-27 |
| 559 | 2021-05-28 | 15,990,000 | 50,000 | 0.58 | 2,768,050,000 | 54,525,900 | 3.410 | 2021-05-26 |
| 560 | 2021-05-27 | 15,940,000 | 300,000 | 0.58 | 2,768,050,000 | 54,196,000 | 3.400 | 2021-05-25 |
| 561 | 2021-05-26 | 15,640,000 | -262,000 | 0.57 | 2,768,050,000 | 51,924,800 | 3.320 | 2021-05-24 |
| 562 | 2021-05-21 | 15,902,000 | -320,000 | 0.57 | 2,768,050,000 | 54,702,880 | 3.440 | 2021-05-18 |
| 563 | 2021-05-18 | 16,222,000 | -152,000 | 0.59 | 2,768,050,000 | 53,208,160 | 3.280 | 2021-05-14 |
| 564 | 2021-05-17 | 16,374,000 | 698,000 | 0.59 | 2,768,050,000 | 53,051,760 | 3.240 | 2021-05-13 |
| 565 | 2021-05-14 | 15,676,000 | -20,000 | 0.57 | 2,768,050,000 | 52,984,880 | 3.380 | 2021-05-12 |
| 566 | 2021-05-13 | 15,696,000 | -50,000 | 0.57 | 2,768,050,000 | 51,796,800 | 3.300 | 2021-05-11 |
| 567 | 2021-05-12 | 15,746,000 | -48,000 | 0.57 | 2,768,050,000 | 53,851,320 | 3.420 | 2021-05-10 |
| 568 | 2021-05-11 | 15,794,000 | -14,000 | 0.57 | 2,768,050,000 | 52,909,900 | 3.350 | 2021-05-07 |
| 569 | 2021-05-10 | 15,808,000 | 226,000 | 0.57 | 2,768,050,000 | 52,956,800 | 3.350 | 2021-05-06 |
| 570 | 2021-05-07 | 15,582,000 | -450,000 | 0.62 | 2,510,150,000 | 54,848,640 | 3.520 | 2021-05-05 |
| 571 | 2021-05-06 | 16,032,000 | 26,000 | 0.64 | 2,510,150,000 | 57,394,560 | 3.580 | 2021-05-04 |
| 572 | 2021-05-05 | 16,006,000 | -80,000 | 0.64 | 2,510,150,000 | 58,742,020 | 3.670 | 2021-05-03 |
| 573 | 2021-05-04 | 16,086,000 | 54,000 | 0.64 | 2,510,150,000 | 57,748,740 | 3.590 | 2021-04-30 |
| 574 | 2021-05-03 | 16,032,000 | 382,000 | 0.64 | 2,510,150,000 | 58,516,800 | 3.650 | 2021-04-29 |
| 575 | 2021-04-30 | 15,650,000 | 354,000 | 0.62 | 2,510,150,000 | 57,279,000 | 3.660 | 2021-04-28 |
| 576 | 2021-04-29 | 15,296,000 | 100,000 | 0.61 | 2,510,150,000 | 52,771,200 | 3.450 | 2021-04-27 |
| 577 | 2021-04-28 | 15,196,000 | 2,000 | 0.61 | 2,510,150,000 | 51,362,480 | 3.380 | 2021-04-26 |
| 578 | 2021-04-27 | 15,194,000 | 394,000 | 0.61 | 2,510,150,000 | 50,292,140 | 3.310 | 2021-04-23 |
| 579 | 2021-04-26 | 14,800,000 | 1,740,000 | 0.59 | 2,510,150,000 | 49,728,000 | 3.360 | 2021-04-22 |
| 580 | 2021-04-23 | 13,060,000 | 184,000 | 0.52 | 2,510,150,000 | 41,792,000 | 3.200 | 2021-04-21 |
| 581 | 2021-04-22 | 12,876,000 | 2,258,000 | 0.51 | 2,510,150,000 | 41,847,000 | 3.250 | 2021-04-20 |
| 582 | 2021-04-21 | 10,618,000 | 400,000 | 0.42 | 2,510,150,000 | 33,552,880 | 3.160 | 2021-04-19 |
| 583 | 2021-04-16 | 10,218,000 | 648,000 | 0.41 | 2,510,150,000 | 31,675,800 | 3.100 | 2021-04-14 |
| 584 | 2021-04-14 | 9,570,000 | 1,952,000 | 0.38 | 2,510,150,000 | 29,858,400 | 3.120 | 2021-04-12 |
| 585 | 2021-04-12 | 7,618,000 | 6,000 | 0.30 | 2,510,150,000 | 23,006,360 | 3.020 | 2021-04-08 |
| 586 | 2021-04-09 | 7,612,000 | 114,000 | 0.30 | 2,510,150,000 | 23,216,600 | 3.050 | 2021-04-07 |
| 587 | 2021-04-07 | 7,498,000 | 18,000 | 0.30 | 2,510,150,000 | 22,044,120 | 2.940 | 2021-03-31 |
| 588 | 2021-04-01 | 7,480,000 | 4,000 | 0.30 | 2,510,150,000 | 21,692,000 | 2.900 | 2021-03-30 |
| 589 | 2021-03-29 | 7,476,000 | 72,000 | 0.30 | 2,510,150,000 | 20,858,040 | 2.790 | 2021-03-25 |
| 590 | 2021-03-26 | 7,404,000 | 18,000 | 0.29 | 2,510,150,000 | 21,915,840 | 2.960 | 2021-03-24 |
| 591 | 2021-03-25 | 7,386,000 | 20,000 | 0.29 | 2,510,150,000 | 22,084,140 | 2.990 | 2021-03-23 |
| 592 | 2021-03-24 | 7,366,000 | 80,000 | 0.29 | 2,510,150,000 | 21,729,700 | 2.950 | 2021-03-22 |
| 593 | 2021-03-19 | 7,286,000 | -716,000 | 0.29 | 2,510,150,000 | 22,295,160 | 3.060 | 2021-03-17 |
| 594 | 2021-03-18 | 8,002,000 | -2,000 | 0.32 | 2,510,150,000 | 24,566,140 | 3.070 | 2021-03-16 |
| 595 | 2021-03-17 | 8,004,000 | -14,000 | 0.32 | 2,510,150,000 | 24,252,120 | 3.030 | 2021-03-15 |
| 596 | 2021-03-15 | 8,018,000 | -200,000 | 0.32 | 2,510,150,000 | 23,893,640 | 2.980 | 2021-03-11 |
| 597 | 2021-03-12 | 8,218,000 | 20,000 | 0.33 | 2,510,150,000 | 23,750,020 | 2.890 | 2021-03-10 |
| 598 | 2021-03-11 | 8,198,000 | 34,000 | 0.33 | 2,510,150,000 | 23,692,220 | 2.890 | 2021-03-09 |
| 599 | 2021-03-10 | 8,164,000 | 48,000 | 0.33 | 2,510,150,000 | 23,430,680 | 2.870 | 2021-03-08 |
| 600 | 2021-03-09 | 8,116,000 | -106,000 | 0.32 | 2,510,150,000 | 24,266,840 | 2.990 | 2021-03-05 |
| 601 | 2021-03-04 | 8,222,000 | 10,000 | 0.33 | 2,510,150,000 | 25,405,980 | 3.090 | 2021-03-02 |
| 602 | 2021-03-02 | 8,212,000 | -200,000 | 0.33 | 2,510,150,000 | 25,703,560 | 3.130 | 2021-02-26 |
| 603 | 2021-02-26 | 8,412,000 | -50,000 | 0.34 | 2,510,150,000 | 26,918,400 | 3.200 | 2021-02-24 |
| 604 | 2021-02-24 | 8,462,000 | -298,000 | 0.34 | 2,510,150,000 | 27,755,360 | 3.280 | 2021-02-22 |
| 605 | 2021-02-23 | 8,760,000 | 14,000 | 0.35 | 2,510,150,000 | 30,222,000 | 3.450 | 2021-02-19 |
| 606 | 2021-02-22 | 8,746,000 | 692,000 | 0.35 | 2,510,150,000 | 30,086,240 | 3.440 | 2021-02-18 |
| 607 | 2021-02-19 | 8,054,000 | -6,000 | 0.32 | 2,510,150,000 | 28,591,700 | 3.550 | 2021-02-17 |
| 608 | 2021-02-18 | 8,060,000 | -1,432,000 | 0.32 | 2,510,150,000 | 29,016,000 | 3.600 | 2021-02-16 |
| 609 | 2021-02-17 | 9,492,000 | -20,000 | 0.38 | 2,510,150,000 | 34,361,040 | 3.620 | 2021-02-10 |
| 610 | 2021-02-16 | 9,512,000 | 138,000 | 0.38 | 2,510,150,000 | 34,433,440 | 3.620 | 2021-02-09 |
| 611 | 2021-02-10 | 9,374,000 | -10,000 | 0.37 | 2,510,150,000 | 33,183,960 | 3.540 | 2021-02-08 |
| 612 | 2021-02-09 | 9,384,000 | -304,000 | 0.37 | 2,510,150,000 | 32,468,640 | 3.460 | 2021-02-05 |
| 613 | 2021-02-08 | 9,688,000 | -14,000 | 0.39 | 2,510,150,000 | 34,392,400 | 3.550 | 2021-02-04 |
| 614 | 2021-02-05 | 9,702,000 | 262,000 | 0.39 | 2,510,150,000 | 35,897,400 | 3.700 | 2021-02-03 |
| 615 | 2021-02-04 | 9,440,000 | -120,000 | 0.38 | 2,510,150,000 | 31,718,400 | 3.360 | 2021-02-02 |
| 616 | 2021-02-03 | 9,560,000 | 300,000 | 0.38 | 2,510,150,000 | 32,599,600 | 3.410 | 2021-02-01 |
| 617 | 2021-02-02 | 9,260,000 | -298,000 | 0.37 | 2,510,150,000 | 29,632,000 | 3.200 | 2021-01-29 |
| 618 | 2021-02-01 | 9,558,000 | 1,014,000 | 0.38 | 2,510,150,000 | 30,490,020 | 3.190 | 2021-01-28 |
| 619 | 2021-01-29 | 8,544,000 | 170,000 | 0.34 | 2,510,150,000 | 26,828,160 | 3.140 | 2021-01-27 |
| 620 | 2021-01-28 | 8,374,000 | -100,000 | 0.33 | 2,510,150,000 | 26,713,060 | 3.190 | 2021-01-26 |
| 621 | 2021-01-27 | 8,474,000 | 44,000 | 0.34 | 2,510,150,000 | 28,642,120 | 3.380 | 2021-01-25 |
| 622 | 2021-01-26 | 8,430,000 | 8,000 | 0.34 | 2,510,150,000 | 28,577,700 | 3.390 | 2021-01-22 |
| 623 | 2021-01-25 | 8,422,000 | -268,000 | 0.34 | 2,510,150,000 | 27,876,820 | 3.310 | 2021-01-21 |
| 624 | 2021-01-22 | 8,690,000 | -170,000 | 0.35 | 2,510,150,000 | 26,678,300 | 3.070 | 2021-01-20 |
| 625 | 2021-01-21 | 8,860,000 | -612,000 | 0.35 | 2,510,150,000 | 26,668,600 | 3.010 | 2021-01-19 |
| 626 | 2021-01-20 | 9,472,000 | -1,048,000 | 0.38 | 2,510,150,000 | 28,416,000 | 3.000 | 2021-01-18 |
| 627 | 2021-01-18 | 10,520,000 | 38,000 | 0.42 | 2,510,150,000 | 30,718,400 | 2.920 | 2021-01-14 |
| 628 | 2021-01-15 | 10,482,000 | 150,000 | 0.42 | 2,510,150,000 | 29,349,600 | 2.800 | 2021-01-13 |
| 629 | 2021-01-13 | 10,332,000 | -42,000 | 0.41 | 2,510,150,000 | 28,722,960 | 2.780 | 2021-01-11 |
| 630 | 2021-01-12 | 10,374,000 | -2,000 | 0.41 | 2,510,150,000 | 29,462,160 | 2.840 | 2021-01-08 |
| 631 | 2021-01-11 | 10,376,000 | 20,000 | 0.41 | 2,510,150,000 | 29,675,360 | 2.860 | 2021-01-07 |
| 632 | 2021-01-08 | 10,356,000 | -30,000 | 0.41 | 2,510,150,000 | 29,928,840 | 2.890 | 2021-01-06 |
| 633 | 2021-01-07 | 10,386,000 | 124,000 | 0.41 | 2,510,150,000 | 29,392,380 | 2.830 | 2021-01-05 |
| 634 | 2021-01-06 | 10,262,000 | 154,000 | 0.41 | 2,510,150,000 | 29,759,800 | 2.900 | 2021-01-04 |
| 635 | 2021-01-05 | 10,108,000 | -2,000 | 0.40 | 2,510,150,000 | 28,302,400 | 2.800 | 2020-12-30 |
| 636 | 2021-01-04 | 10,110,000 | -96,000 | 0.40 | 2,510,150,000 | 28,105,800 | 2.780 | 2020-12-29 |
| 637 | 2020-12-30 | 10,206,000 | 38,000 | 0.41 | 2,510,150,000 | 27,760,320 | 2.720 | 2020-12-28 |
| 638 | 2020-12-29 | 10,168,000 | -3,248,000 | 0.41 | 2,510,150,000 | 30,097,280 | 2.960 | 2020-12-23 |
| 639 | 2020-12-28 | 13,416,000 | 224,000 | 0.53 | 2,510,150,000 | 41,723,760 | 3.110 | 2020-12-22 |
| 640 | 2020-12-23 | 13,192,000 | -1,500,000 | 0.53 | 2,510,150,000 | 40,631,360 | 3.080 | 2020-12-21 |
| 641 | 2020-12-22 | 14,692,000 | 1,498,000 | 0.59 | 2,510,150,000 | 44,222,920 | 3.010 | 2020-12-18 |
| 642 | 2020-12-21 | 13,194,000 | -2,000 | 0.53 | 2,510,150,000 | 38,658,420 | 2.930 | 2020-12-17 |
| 643 | 2020-12-18 | 13,196,000 | 4,000 | 0.53 | 2,510,150,000 | 36,948,800 | 2.800 | 2020-12-16 |
| 644 | 2020-12-10 | 13,192,000 | -6,000 | 0.53 | 2,510,150,000 | 38,916,400 | 2.950 | 2020-12-08 |
| 645 | 2020-12-09 | 13,198,000 | -2,000 | 0.53 | 2,510,150,000 | 37,350,340 | 2.830 | 2020-12-07 |
| 646 | 2020-12-08 | 13,200,000 | 18,000 | 0.53 | 2,510,150,000 | 37,224,000 | 2.820 | 2020-12-04 |
| 647 | 2020-12-07 | 13,182,000 | -6,000 | 0.53 | 2,510,150,000 | 35,591,400 | 2.700 | 2020-12-03 |
| 648 | 2020-12-04 | 13,188,000 | 8,000 | 0.53 | 2,510,150,000 | 35,607,600 | 2.700 | 2020-12-02 |
| 649 | 2020-12-03 | 13,180,000 | 2,000 | 0.57 | 2,330,150,000 | 36,904,000 | 2.800 | 2020-12-01 |
| 650 | 2020-12-02 | 13,178,000 | -28,000 | 0.57 | 2,330,150,000 | 37,293,740 | 2.830 | 2020-11-30 |
| 651 | 2020-11-30 | 13,206,000 | -4,000 | 0.57 | 2,330,150,000 | 38,957,700 | 2.950 | 2020-11-26 |
| 652 | 2020-11-27 | 13,210,000 | 1,034,000 | 0.57 | 2,330,150,000 | 38,176,900 | 2.890 | 2020-11-25 |
| 653 | 2020-11-26 | 12,176,000 | 2,774,000 | 0.52 | 2,330,150,000 | 35,919,200 | 2.950 | 2020-11-24 |
| 654 | 2020-11-25 | 9,402,000 | 1,592,000 | 0.40 | 2,330,150,000 | 31,496,700 | 3.350 | 2020-11-23 |
| 655 | 2020-11-24 | 7,810,000 | 1,326,000 | 0.34 | 2,330,150,000 | 26,554,000 | 3.400 | 2020-11-20 |
| 656 | 2020-11-23 | 6,484,000 | 900,000 | 0.28 | 2,330,150,000 | 21,721,400 | 3.350 | 2020-11-19 |
| 657 | 2020-11-20 | 5,584,000 | 266,000 | 0.24 | 2,330,150,000 | 18,203,840 | 3.260 | 2020-11-18 |
| 658 | 2020-11-18 | 5,318,000 | 654,000 | 0.23 | 2,330,150,000 | 17,549,400 | 3.300 | 2020-11-16 |
| 659 | 2020-11-17 | 4,664,000 | 4,000 | 0.20 | 2,330,150,000 | 14,691,600 | 3.150 | 2020-11-13 |
| 660 | 2020-11-16 | 4,660,000 | -10,000 | 0.20 | 2,330,150,000 | 13,980,000 | 3.000 | 2020-11-12 |
| 661 | 2020-11-13 | 4,670,000 | 30,000 | 0.20 | 2,330,150,000 | 13,916,600 | 2.980 | 2020-11-11 |
| 662 | 2020-11-12 | 4,640,000 | 1,060,000 | 0.20 | 2,330,150,000 | 14,291,200 | 3.080 | 2020-11-10 |
| 663 | 2020-11-11 | 3,580,000 | 4,000 | 0.15 | 2,330,150,000 | 11,420,200 | 3.190 | 2020-11-09 |
| 664 | 2020-11-09 | 3,576,000 | 2,000 | 0.15 | 2,330,150,000 | 11,335,920 | 3.170 | 2020-11-05 |
| 665 | 2020-11-06 | 3,574,000 | 6,000 | 0.15 | 2,330,150,000 | 10,793,480 | 3.020 | 2020-11-04 |
| 666 | 2020-11-03 | 3,568,000 | 100,000 | 0.15 | 2,330,150,000 | 10,489,920 | 2.940 | 2020-10-30 |
| 667 | 2020-11-02 | 3,468,000 | -10,000 | 0.15 | 2,330,150,000 | 10,681,440 | 3.080 | 2020-10-29 |
| 668 | 2020-10-30 | 3,478,000 | -2,000 | 0.15 | 2,330,150,000 | 10,990,480 | 3.160 | 2020-10-28 |
| 669 | 2020-10-29 | 3,480,000 | -150,000 | 0.15 | 2,330,150,000 | 10,788,000 | 3.100 | 2020-10-27 |
| 670 | 2020-10-22 | 3,630,000 | -10,000 | 0.16 | 2,330,150,000 | 12,632,400 | 3.480 | 2020-10-20 |
| 671 | 2020-10-21 | 3,640,000 | 30,000 | 0.16 | 2,330,150,000 | 12,448,800 | 3.420 | 2020-10-19 |
| 672 | 2020-10-19 | 3,610,000 | -110,000 | 0.15 | 2,330,150,000 | 12,418,400 | 3.440 | 2020-10-15 |
| 673 | 2020-10-16 | 3,720,000 | 50,000 | 0.16 | 2,330,150,000 | 13,206,000 | 3.550 | 2020-10-14 |
| 674 | 2020-10-15 | 3,670,000 | -12,000 | 0.16 | 2,330,150,000 | 13,432,200 | 3.660 | 2020-10-12 |
| 675 | 2020-10-12 | 3,682,000 | -104,000 | 0.16 | 2,330,150,000 | 13,991,600 | 3.800 | 2020-10-08 |
| 676 | 2020-10-09 | 3,786,000 | -16,000 | 0.16 | 2,330,150,000 | 13,970,340 | 3.690 | 2020-10-07 |
| 677 | 2020-10-08 | 3,802,000 | 82,000 | 0.16 | 2,330,150,000 | 14,105,420 | 3.710 | 2020-10-06 |
| 678 | 2020-10-06 | 3,720,000 | 610,000 | 0.16 | 2,330,150,000 | 13,764,000 | 3.700 | 2020-09-30 |
| 679 | 2020-09-30 | 3,110,000 | 30,000 | 0.13 | 2,330,150,000 | 11,133,800 | 3.580 | 2020-09-28 |
| 680 | 2020-09-29 | 3,080,000 | -42,000 | 0.13 | 2,330,150,000 | 10,718,400 | 3.480 | 2020-09-25 |
| 681 | 2020-09-23 | 3,122,000 | -24,000 | 0.13 | 2,330,150,000 | 11,364,080 | 3.640 | 2020-09-21 |
| 682 | 2020-09-21 | 3,146,000 | 20,000 | 0.14 | 2,330,150,000 | 11,199,760 | 3.560 | 2020-09-17 |
| 683 | 2020-09-18 | 3,126,000 | 56,000 | 0.13 | 2,330,150,000 | 11,128,560 | 3.560 | 2020-09-16 |
| 684 | 2020-09-17 | 3,070,000 | 22,000 | 0.13 | 2,330,150,000 | 10,806,400 | 3.520 | 2020-09-15 |
| 685 | 2020-09-16 | 3,048,000 | 6,000 | 0.13 | 2,330,150,000 | 10,058,400 | 3.300 | 2020-09-14 |
| 686 | 2020-09-15 | 3,042,000 | 34,000 | 0.13 | 2,330,150,000 | 9,916,920 | 3.260 | 2020-09-11 |
| 687 | 2020-09-11 | 3,008,000 | -4,000 | 0.13 | 2,330,150,000 | 9,956,480 | 3.310 | 2020-09-09 |
| 688 | 2020-09-10 | 3,012,000 | 100,000 | 0.13 | 2,330,150,000 | 10,421,520 | 3.460 | 2020-09-08 |
| 689 | 2020-09-09 | 2,912,000 | 10,000 | 0.12 | 2,330,150,000 | 10,395,840 | 3.570 | 2020-09-07 |
| 690 | 2020-09-07 | 2,902,000 | -2,000 | 0.12 | 2,330,150,000 | 10,679,360 | 3.680 | 2020-09-03 |
| 691 | 2020-09-04 | 2,904,000 | 1,096,000 | 0.12 | 2,330,150,000 | 10,715,760 | 3.690 | 2020-09-02 |
| 692 | 2020-09-03 | 1,808,000 | -176,000 | 0.08 | 2,330,150,000 | 6,725,760 | 3.720 | 2020-09-01 |
| 693 | 2020-09-02 | 1,984,000 | 80,000 | 0.09 | 2,330,150,000 | 6,924,160 | 3.490 | 2020-08-31 |
| 694 | 2020-09-01 | 1,904,000 | 296,000 | 0.08 | 2,330,150,000 | 6,587,840 | 3.460 | 2020-08-28 |
| 695 | 2020-08-31 | 1,608,000 | -738,000 | 0.07 | 2,330,150,000 | 5,965,680 | 3.710 | 2020-08-27 |
| 696 | 2020-08-27 | 2,346,000 | -132,000 | 0.10 | 2,330,150,000 | 10,275,480 | 4.380 | 2020-08-25 |
| 697 | 2020-08-26 | 2,478,000 | -26,000 | 0.11 | 2,330,150,000 | 10,035,900 | 4.050 | 2020-08-24 |
| 698 | 2020-08-25 | 2,504,000 | -90,000 | 0.11 | 2,330,150,000 | 9,815,680 | 3.920 | 2020-08-21 |
| 699 | 2020-08-24 | 2,594,000 | -82,000 | 0.11 | 2,330,150,000 | 9,883,140 | 3.810 | 2020-08-20 |
| 700 | 2020-08-21 | 2,676,000 | -92,000 | 0.11 | 2,330,150,000 | 9,713,880 | 3.630 | 2020-08-19 |
| 701 | 2020-08-20 | 2,768,000 | 14,000 | 0.12 | 2,330,150,000 | 10,020,160 | 3.620 | 2020-08-18 |
| 702 | 2020-08-19 | 2,754,000 | 90,000 | 0.12 | 2,330,150,000 | 9,831,780 | 3.570 | 2020-08-17 |
| 703 | 2020-08-18 | 2,664,000 | -10,000 | 0.11 | 2,330,150,000 | 9,057,600 | 3.400 | 2020-08-14 |
| 704 | 2020-08-17 | 2,674,000 | -20,000 | 0.11 | 2,330,150,000 | 9,225,300 | 3.450 | 2020-08-13 |
| 705 | 2020-08-14 | 2,694,000 | 24,000 | 0.12 | 2,330,150,000 | 8,997,960 | 3.340 | 2020-08-12 |
| 706 | 2020-08-13 | 2,670,000 | -150,000 | 0.11 | 2,330,150,000 | 9,078,000 | 3.400 | 2020-08-11 |
| 707 | 2020-08-12 | 2,820,000 | 24,000 | 0.12 | 2,330,150,000 | 9,870,000 | 3.500 | 2020-08-10 |
| 708 | 2020-08-11 | 2,796,000 | -4,000 | 0.12 | 2,330,150,000 | 10,289,280 | 3.680 | 2020-08-07 |
| 709 | 2020-08-10 | 2,800,000 | 8,000 | 0.12 | 2,330,150,000 | 9,856,000 | 3.520 | 2020-08-06 |
| 710 | 2020-08-05 | 2,792,000 | -14,000 | 0.12 | 2,330,150,000 | 9,325,280 | 3.340 | 2020-08-03 |
| 711 | 2020-08-04 | 2,806,000 | -10,000 | 0.12 | 2,330,150,000 | 9,315,920 | 3.320 | 2020-07-31 |
| 712 | 2020-07-31 | 2,816,000 | 40,000 | 0.12 | 2,330,150,000 | 9,067,520 | 3.220 | 2020-07-29 |
| 713 | 2020-07-29 | 2,776,000 | 98,000 | 0.12 | 2,330,150,000 | 8,577,840 | 3.090 | 2020-07-27 |
| 714 | 2020-07-28 | 2,678,000 | 10,000 | 0.11 | 2,330,150,000 | 8,382,140 | 3.130 | 2020-07-24 |
| 715 | 2020-07-27 | 2,668,000 | 214,000 | 0.11 | 2,330,150,000 | 8,724,360 | 3.270 | 2020-07-23 |
| 716 | 2020-07-24 | 2,454,000 | 10,000 | 0.11 | 2,330,150,000 | 7,926,420 | 3.230 | 2020-07-22 |
| 717 | 2020-07-23 | 2,444,000 | -50,000 | 0.10 | 2,330,150,000 | 8,334,040 | 3.410 | 2020-07-21 |
| 718 | 2020-07-22 | 2,494,000 | -20,000 | 0.11 | 2,330,150,000 | 8,529,480 | 3.420 | 2020-07-20 |
| 719 | 2020-07-21 | 2,514,000 | 20,000 | 0.11 | 2,330,150,000 | 8,371,620 | 3.330 | 2020-07-17 |
| 720 | 2020-07-20 | 2,494,000 | -206,000 | 0.11 | 2,330,150,000 | 7,781,280 | 3.120 | 2020-07-16 |
| 721 | 2020-07-16 | 2,700,000 | -134,000 | 0.12 | 2,330,150,000 | 9,423,000 | 3.490 | 2020-07-14 |
| 722 | 2020-07-15 | 2,834,000 | -272,000 | 0.12 | 2,330,150,000 | 10,542,480 | 3.720 | 2020-07-13 |
| 723 | 2020-07-14 | 3,106,000 | 36,000 | 0.13 | 2,330,150,000 | 11,367,960 | 3.660 | 2020-07-10 |
| 724 | 2020-07-13 | 3,070,000 | 306,000 | 0.13 | 2,330,150,000 | 11,666,000 | 3.800 | 2020-07-09 |
| 725 | 2020-07-10 | 2,764,000 | -130,000 | 0.12 | 2,330,150,000 | 9,922,760 | 3.590 | 2020-07-08 |
| 726 | 2020-07-09 | 2,894,000 | 58,000 | 0.12 | 2,330,150,000 | 9,694,900 | 3.350 | 2020-07-07 |
| 727 | 2020-07-08 | 2,836,000 | 52,000 | 0.12 | 2,330,150,000 | 9,897,640 | 3.490 | 2020-07-06 |
| 728 | 2020-07-07 | 2,784,000 | -302,000 | 0.12 | 2,330,150,000 | 9,632,640 | 3.460 | 2020-07-03 |
| 729 | 2020-07-06 | 3,086,000 | -3,198,000 | 0.13 | 2,330,150,000 | 10,893,580 | 3.530 | 2020-07-02 |
| 730 | 2020-07-03 | 6,284,000 | -354,000 | 0.27 | 2,330,150,000 | 22,433,880 | 3.570 | 2020-06-30 |
| 731 | 2020-07-02 | 6,638,000 | -102,000 | 0.28 | 2,330,150,000 | 24,162,320 | 3.640 | 2020-06-29 |
| 732 | 2020-06-30 | 6,740,000 | 310,000 | 0.29 | 2,330,150,000 | 25,612,000 | 3.800 | 2020-06-26 |
| 733 | 2020-06-29 | 6,430,000 | -152,000 | 0.28 | 2,330,150,000 | 23,662,400 | 3.680 | 2020-06-24 |
| 734 | 2020-06-26 | 6,582,000 | 536,000 | 0.28 | 2,330,150,000 | 23,958,480 | 3.640 | 2020-06-23 |
| 735 | 2020-06-24 | 6,046,000 | 1,604,000 | 0.26 | 2,330,150,000 | 20,556,400 | 3.400 | 2020-06-22 |
| 736 | 2020-06-23 | 4,442,000 | -1,142,000 | 0.19 | 2,330,150,000 | 15,502,580 | 3.490 | 2020-06-19 |
| 737 | 2020-06-22 | 5,584,000 | -148,000 | 0.24 | 2,330,150,000 | 21,107,520 | 3.780 | 2020-06-18 |
| 738 | 2020-06-19 | 5,732,000 | -376,000 | 0.25 | 2,330,150,000 | 20,004,680 | 3.490 | 2020-06-17 |
| 739 | 2020-06-18 | 6,108,000 | -398,000 | 0.26 | 2,330,150,000 | 20,950,440 | 3.430 | 2020-06-16 |
| 740 | 2020-06-17 | 6,506,000 | 2,536,000 | 0.28 | 2,330,150,000 | 20,168,600 | 3.100 | 2020-06-15 |
| 741 | 2020-06-16 | 3,970,000 | 8,000 | 0.17 | 2,330,150,000 | 11,274,800 | 2.840 | 2020-06-12 |
| 742 | 2020-06-15 | 3,962,000 | 40,000 | 0.17 | 2,330,150,000 | 10,974,740 | 2.770 | 2020-06-11 |
| 743 | 2020-06-12 | 3,922,000 | 36,000 | 0.17 | 2,330,150,000 | 11,609,120 | 2.960 | 2020-06-10 |
| 744 | 2020-06-11 | 3,886,000 | -6,000 | 0.17 | 2,330,150,000 | 10,686,500 | 2.750 | 2020-06-09 |
| 745 | 2020-06-10 | 3,892,000 | 20,000 | 0.17 | 2,330,150,000 | 10,703,000 | 2.750 | 2020-06-08 |
| 746 | 2020-06-08 | 3,872,000 | -20,000 | 0.17 | 2,330,150,000 | 10,376,960 | 2.680 | 2020-06-04 |
| 747 | 2020-06-04 | 3,892,000 | 80,000 | 0.17 | 2,330,150,000 | 10,664,080 | 2.740 | 2020-06-02 |
| 748 | 2020-06-03 | 3,812,000 | -100,000 | 0.16 | 2,330,150,000 | 10,254,280 | 2.690 | 2020-06-01 |
| 749 | 2020-06-01 | 3,912,000 | 100,000 | 0.17 | 2,330,150,000 | 9,819,120 | 2.510 | 2020-05-28 |
| 750 | 2020-05-29 | 3,812,000 | -30,000 | 0.16 | 2,330,150,000 | 9,834,960 | 2.580 | 2020-05-27 |
| 751 | 2020-05-28 | 3,842,000 | -106,000 | 0.16 | 2,330,150,000 | 10,104,460 | 2.630 | 2020-05-26 |
| 752 | 2020-05-27 | 3,948,000 | -118,000 | 0.17 | 2,330,150,000 | 10,580,640 | 2.680 | 2020-05-25 |
| 753 | 2020-05-26 | 4,066,000 | 172,000 | 0.17 | 2,330,150,000 | 10,083,680 | 2.480 | 2020-05-22 |
| 754 | 2020-05-25 | 3,894,000 | 114,000 | 0.17 | 2,330,150,000 | 10,552,740 | 2.710 | 2020-05-21 |
| 755 | 2020-05-22 | 3,780,000 | -126,000 | 0.16 | 2,330,150,000 | 10,810,800 | 2.860 | 2020-05-20 |
| 756 | 2020-05-21 | 3,906,000 | -3,030,000 | 0.17 | 2,330,150,000 | 9,374,400 | 2.400 | 2020-05-19 |
| 757 | 2020-05-20 | 6,936,000 | 10,000 | 0.30 | 2,330,150,000 | 16,785,120 | 2.420 | 2020-05-18 |
| 758 | 2020-05-18 | 6,926,000 | -12,000 | 0.30 | 2,330,150,000 | 16,968,700 | 2.450 | 2020-05-14 |
| 759 | 2020-05-15 | 6,938,000 | -18,000 | 0.30 | 2,330,150,000 | 17,206,240 | 2.480 | 2020-05-13 |
| 760 | 2020-05-14 | 6,956,000 | -56,000 | 0.30 | 2,330,150,000 | 17,876,920 | 2.570 | 2020-05-12 |
| 761 | 2020-05-13 | 7,012,000 | 56,000 | 0.30 | 2,330,150,000 | 18,020,840 | 2.570 | 2020-05-11 |
| 762 | 2020-05-12 | 6,956,000 | 56,000 | 0.30 | 2,330,150,000 | 17,946,480 | 2.580 | 2020-05-08 |
| 763 | 2020-05-08 | 6,900,000 | 104,000 | 0.30 | 2,330,150,000 | 17,595,000 | 2.550 | 2020-05-06 |
| 764 | 2020-05-06 | 6,796,000 | 50,000 | 0.29 | 2,330,150,000 | 16,854,080 | 2.480 | 2020-05-04 |
| 765 | 2020-05-05 | 6,746,000 | -34,000 | 0.29 | 2,330,150,000 | 17,607,060 | 2.610 | 2020-04-29 |
| 766 | 2020-05-04 | 6,780,000 | 100,000 | 0.29 | 2,330,150,000 | 17,560,200 | 2.590 | 2020-04-28 |
| 767 | 2020-04-27 | 6,680,000 | -10,000 | 0.29 | 2,330,150,000 | 17,434,800 | 2.610 | 2020-04-23 |
| 768 | 2020-04-24 | 6,690,000 | -40,000 | 0.29 | 2,330,150,000 | 17,661,600 | 2.640 | 2020-04-22 |
| 769 | 2020-04-23 | 6,730,000 | 42,000 | 0.29 | 2,330,150,000 | 17,363,400 | 2.580 | 2020-04-21 |
| 770 | 2020-04-22 | 6,688,000 | -128,000 | 0.29 | 2,330,150,000 | 17,656,320 | 2.640 | 2020-04-20 |
| 771 | 2020-04-21 | 6,816,000 | -160,000 | 0.29 | 2,330,150,000 | 18,812,160 | 2.760 | 2020-04-17 |
| 772 | 2020-04-20 | 6,976,000 | 66,000 | 0.30 | 2,330,150,000 | 19,044,480 | 2.730 | 2020-04-16 |
| 773 | 2020-04-16 | 6,910,000 | 38,000 | 0.30 | 2,330,150,000 | 19,002,500 | 2.750 | 2020-04-14 |
| 774 | 2020-04-15 | 6,872,000 | 180,000 | 0.29 | 2,330,150,000 | 18,898,000 | 2.750 | 2020-04-09 |
| 775 | 2020-04-14 | 6,692,000 | 232,000 | 0.29 | 2,330,150,000 | 18,202,240 | 2.720 | 2020-04-08 |
| 776 | 2020-04-09 | 6,460,000 | 210,000 | 0.28 | 2,330,150,000 | 18,088,000 | 2.800 | 2020-04-07 |
| 777 | 2020-04-07 | 6,250,000 | -100,000 | 0.27 | 2,330,150,000 | 17,375,000 | 2.780 | 2020-04-03 |
| 778 | 2020-04-06 | 6,350,000 | 206,000 | 0.27 | 2,330,150,000 | 18,097,500 | 2.850 | 2020-04-02 |
| 779 | 2020-04-03 | 6,144,000 | -10,000 | 0.26 | 2,330,150,000 | 17,141,760 | 2.790 | 2020-04-01 |
| 780 | 2020-04-02 | 6,154,000 | -52,000 | 0.26 | 2,330,150,000 | 17,046,580 | 2.770 | 2020-03-31 |
| 781 | 2020-04-01 | 6,206,000 | -28,000 | 0.27 | 2,330,150,000 | 17,004,440 | 2.740 | 2020-03-30 |
| 782 | 2020-03-31 | 6,234,000 | 184,000 | 0.27 | 2,330,150,000 | 17,081,160 | 2.740 | 2020-03-27 |
| 783 | 2020-03-30 | 6,050,000 | 20,000 | 0.26 | 2,330,150,000 | 18,089,500 | 2.990 | 2020-03-26 |
| 784 | 2020-03-27 | 6,030,000 | 20,000 | 0.26 | 2,330,150,000 | 17,667,900 | 2.930 | 2020-03-25 |
| 785 | 2020-03-26 | 6,010,000 | -4,000 | 0.26 | 2,330,150,000 | 16,166,900 | 2.690 | 2020-03-24 |
| 786 | 2020-03-25 | 6,014,000 | -20,000 | 0.26 | 2,330,150,000 | 15,215,420 | 2.530 | 2020-03-23 |
| 787 | 2020-03-24 | 6,034,000 | 16,000 | 0.26 | 2,330,150,000 | 16,352,140 | 2.710 | 2020-03-20 |
| 788 | 2020-03-20 | 6,018,000 | 222,000 | 0.26 | 2,330,150,000 | 15,225,540 | 2.530 | 2020-03-18 |
| 789 | 2020-03-19 | 5,796,000 | 30,000 | 0.25 | 2,330,150,000 | 15,417,360 | 2.660 | 2020-03-17 |
| 790 | 2020-03-18 | 5,766,000 | 12,000 | 0.25 | 2,330,150,000 | 15,510,540 | 2.690 | 2020-03-16 |
| 791 | 2020-03-17 | 5,754,000 | 48,000 | 0.25 | 2,330,150,000 | 16,859,220 | 2.930 | 2020-03-13 |
| 792 | 2020-03-16 | 5,706,000 | 1,390,000 | 0.24 | 2,330,150,000 | 17,060,940 | 2.990 | 2020-03-12 |
| 793 | 2020-03-13 | 4,316,000 | 36,000 | 0.19 | 2,330,150,000 | 13,983,840 | 3.240 | 2020-03-11 |
| 794 | 2020-03-12 | 4,280,000 | 74,000 | 0.18 | 2,330,150,000 | 14,423,600 | 3.370 | 2020-03-10 |
| 795 | 2020-03-11 | 4,206,000 | 36,000 | 0.18 | 2,330,150,000 | 14,300,400 | 3.400 | 2020-03-09 |
| 796 | 2020-03-10 | 4,170,000 | -48,000 | 0.18 | 2,330,150,000 | 14,678,400 | 3.520 | 2020-03-06 |
| 797 | 2020-03-09 | 4,218,000 | 82,000 | 0.18 | 2,330,150,000 | 14,847,360 | 3.520 | 2020-03-05 |
| 798 | 2020-03-06 | 4,136,000 | 26,000 | 0.18 | 2,330,150,000 | 14,393,280 | 3.480 | 2020-03-04 |
| 799 | 2020-03-05 | 4,110,000 | 2,000 | 0.18 | 2,330,150,000 | 14,138,400 | 3.440 | 2020-03-03 |
| 800 | 2020-03-04 | 4,108,000 | 30,000 | 0.18 | 2,330,150,000 | 14,008,280 | 3.410 | 2020-03-02 |
| 801 | 2020-03-03 | 4,078,000 | 124,000 | 0.18 | 2,330,150,000 | 13,579,740 | 3.330 | 2020-02-28 |
| 802 | 2020-03-02 | 3,954,000 | 6,000 | 0.17 | 2,330,150,000 | 14,155,320 | 3.580 | 2020-02-27 |
| 803 | 2020-02-28 | 3,948,000 | -160,000 | 0.17 | 2,330,150,000 | 14,212,800 | 3.600 | 2020-02-26 |
| 804 | 2020-02-27 | 4,108,000 | 130,000 | 0.18 | 2,330,150,000 | 14,624,480 | 3.560 | 2020-02-25 |
| 805 | 2020-02-26 | 3,978,000 | -88,000 | 0.17 | 2,330,150,000 | 13,724,100 | 3.450 | 2020-02-24 |
| 806 | 2020-02-25 | 4,066,000 | 2,000 | 0.17 | 2,330,150,000 | 13,702,420 | 3.370 | 2020-02-21 |
| 807 | 2020-02-24 | 4,064,000 | -10,000 | 0.17 | 2,330,150,000 | 13,492,480 | 3.320 | 2020-02-20 |
| 808 | 2020-02-21 | 4,074,000 | 12,000 | 0.17 | 2,330,150,000 | 13,688,640 | 3.360 | 2020-02-19 |
| 809 | 2020-02-19 | 4,062,000 | 206,000 | 0.17 | 2,330,150,000 | 13,242,120 | 3.260 | 2020-02-17 |
| 810 | 2020-02-18 | 3,856,000 | 42,000 | 0.17 | 2,330,150,000 | 12,763,360 | 3.310 | 2020-02-14 |
| 811 | 2020-02-17 | 3,814,000 | 10,000 | 0.16 | 2,330,150,000 | 11,785,260 | 3.090 | 2020-02-13 |
| 812 | 2020-02-14 | 3,804,000 | -38,000 | 0.16 | 2,330,150,000 | 11,678,280 | 3.070 | 2020-02-12 |
| 813 | 2020-02-13 | 3,842,000 | 124,000 | 0.16 | 2,330,150,000 | 11,871,780 | 3.090 | 2020-02-11 |
| 814 | 2020-02-12 | 3,718,000 | -38,000 | 0.16 | 2,330,150,000 | 11,934,780 | 3.210 | 2020-02-10 |
| 815 | 2020-02-11 | 3,756,000 | -232,000 | 0.16 | 2,330,150,000 | 12,056,760 | 3.210 | 2020-02-07 |
| 816 | 2020-02-10 | 3,988,000 | -2,000 | 0.17 | 2,330,150,000 | 11,964,000 | 3.000 | 2020-02-06 |
| 817 | 2020-02-07 | 3,990,000 | 6,000 | 0.17 | 2,330,150,000 | 11,291,700 | 2.830 | 2020-02-05 |
| 818 | 2020-02-06 | 3,984,000 | 44,000 | 0.17 | 2,330,150,000 | 11,314,560 | 2.840 | 2020-02-04 |
| 819 | 2020-02-05 | 3,940,000 | 2,000 | 0.17 | 2,330,150,000 | 10,756,200 | 2.730 | 2020-02-03 |
| 820 | 2020-02-04 | 3,938,000 | 32,000 | 0.17 | 2,330,150,000 | 10,868,880 | 2.760 | 2020-01-31 |
| 821 | 2020-01-31 | 3,906,000 | -172,000 | 0.17 | 2,330,150,000 | 10,936,800 | 2.800 | 2020-01-29 |
| 822 | 2020-01-30 | 4,078,000 | 1,970,000 | 0.18 | 2,330,150,000 | 11,499,960 | 2.820 | 2020-01-23 |
| 823 | 2020-01-29 | 2,108,000 | 8,000 | 0.09 | 2,330,150,000 | 6,197,520 | 2.940 | 2020-01-22 |
| 824 | 2020-01-23 | 2,100,000 | 72,000 | 0.09 | 2,330,150,000 | 6,090,000 | 2.900 | 2020-01-21 |
| 825 | 2020-01-22 | 2,028,000 | 798,000 | 0.09 | 2,330,150,000 | 6,144,840 | 3.030 | 2020-01-20 |
| 826 | 2020-01-20 | 1,230,000 | 12,000 | 0.05 | 2,330,150,000 | 3,825,300 | 3.110 | 2020-01-16 |
| 827 | 2020-01-17 | 1,218,000 | 48,000 | 0.05 | 2,330,150,000 | 3,727,080 | 3.060 | 2020-01-15 |
| 828 | 2020-01-16 | 1,170,000 | -90,000 | 0.05 | 2,330,150,000 | 3,591,900 | 3.070 | 2020-01-14 |
| 829 | 2020-01-15 | 1,260,000 | 50,000 | 0.05 | 2,330,150,000 | 3,792,600 | 3.010 | 2020-01-13 |
| 830 | 2020-01-14 | 1,210,000 | -310,000 | 0.05 | 2,330,150,000 | 3,666,300 | 3.030 | 2020-01-10 |
| 831 | 2020-01-13 | 1,520,000 | 6,000 | 0.07 | 2,330,150,000 | 4,499,200 | 2.960 | 2020-01-09 |
| 832 | 2020-01-10 | 1,514,000 | 168,000 | 0.06 | 2,330,150,000 | 4,390,600 | 2.900 | 2020-01-08 |
| 833 | 2020-01-09 | 1,346,000 | -78,000 | 0.06 | 2,330,150,000 | 4,011,080 | 2.980 | 2020-01-07 |
| 834 | 2020-01-08 | 1,424,000 | 124,000 | 0.06 | 2,330,150,000 | 4,129,600 | 2.900 | 2020-01-06 |
| 835 | 2020-01-07 | 1,300,000 | 210,000 | 0.06 | 2,330,150,000 | 3,874,000 | 2.980 | 2020-01-03 |
| 836 | 2020-01-03 | 1,090,000 | -60,000 | 0.05 | 2,330,150,000 | 3,498,900 | 3.210 | 2019-12-30 |
| 837 | 2020-01-02 | 1,150,000 | -38,000 | 0.05 | 2,330,150,000 | 3,599,500 | 3.130 | 2019-12-27 |
| 838 | 2019-12-27 | 1,188,000 | 68,000 | 0.05 | 2,330,150,000 | 3,623,400 | 3.050 | 2019-12-20 |
| 839 | 2019-12-23 | 1,120,000 | 40,000 | 0.05 | 2,330,150,000 | 3,528,000 | 3.150 | 2019-12-19 |
| 840 | 2019-12-20 | 1,080,000 | 18,000 | 0.05 | 2,330,150,000 | 3,121,200 | 2.890 | 2019-12-18 |
| 841 | 2019-12-19 | 1,062,000 | -4,000 | 0.05 | 2,330,150,000 | 3,037,320 | 2.860 | 2019-12-17 |
| 842 | 2019-12-18 | 1,066,000 | -148,000 | 0.05 | 2,330,150,000 | 3,080,740 | 2.890 | 2019-12-16 |
| 843 | 2019-12-17 | 1,214,000 | 190,000 | 0.05 | 2,330,150,000 | 3,435,620 | 2.830 | 2019-12-13 |
| 844 | 2019-12-16 | 1,024,000 | -26,000 | 0.04 | 2,330,150,000 | 2,918,400 | 2.850 | 2019-12-12 |
| 845 | 2019-12-13 | 1,050,000 | 30,000 | 0.05 | 2,330,150,000 | 3,045,000 | 2.900 | 2019-12-11 |
| 846 | 2019-12-12 | 1,020,000 | 2,000 | 0.04 | 2,330,150,000 | 2,723,400 | 2.670 | 2019-12-10 |
| 847 | 2019-12-11 | 1,018,000 | -26,000 | 0.04 | 2,330,150,000 | 2,697,700 | 2.650 | 2019-12-09 |
| 848 | 2019-12-10 | 1,044,000 | 20,000 | 0.04 | 2,330,150,000 | 2,902,320 | 2.780 | 2019-12-06 |
| 849 | 2019-12-09 | 1,024,000 | 2,000 | 0.04 | 2,330,150,000 | 2,877,440 | 2.810 | 2019-12-05 |
| 850 | 2019-12-06 | 1,022,000 | -4,000 | 0.04 | 2,330,150,000 | 2,830,940 | 2.770 | 2019-12-04 |
| 851 | 2019-12-05 | 1,026,000 | 10,000 | 0.04 | 2,330,150,000 | 2,975,400 | 2.900 | 2019-12-03 |
| 852 | 2019-12-04 | 1,016,000 | 62,000 | 0.04 | 2,330,150,000 | 2,580,640 | 2.540 | 2019-12-02 |
| 853 | 2019-12-03 | 954,000 | 90,000 | 0.04 | 2,330,150,000 | 2,585,340 | 2.710 | 2019-11-29 |
| 854 | 2019-12-02 | 864,000 | 58,000 | 0.04 | 2,330,150,000 | 2,462,400 | 2.850 | 2019-11-28 |
| 855 | 2019-11-29 | 806,000 | 24,000 | 0.03 | 2,330,150,000 | 2,385,760 | 2.960 | 2019-11-27 |
| 856 | 2019-11-28 | 782,000 | -2,000 | 0.03 | 2,330,150,000 | 2,252,160 | 2.880 | 2019-11-26 |
| 857 | 2019-11-27 | 784,000 | 96,000 | 0.03 | 2,330,150,000 | 2,320,640 | 2.960 | 2019-11-25 |
| 858 | 2019-11-26 | 688,000 | -20,000 | 0.03 | 2,330,150,000 | 2,112,160 | 3.070 | 2019-11-22 |
| 859 | 2019-11-25 | 708,000 | 54,000 | 0.03 | 2,330,150,000 | 2,251,440 | 3.180 | 2019-11-21 |
| 860 | 2019-11-22 | 654,000 | 12,000 | 0.03 | 2,330,150,000 | 2,060,100 | 3.150 | 2019-11-20 |
| 861 | 2019-11-21 | 642,000 | 72,000 | 0.03 | 2,330,150,000 | 2,054,400 | 3.200 | 2019-11-19 |
| 862 | 2019-11-20 | 570,000 | -48,000 | 0.02 | 2,330,150,000 | 1,789,800 | 3.140 | 2019-11-18 |
| 863 | 2019-11-19 | 618,000 | 54,000 | 0.03 | 2,330,150,000 | 1,952,880 | 3.160 | 2019-11-15 |
| 864 | 2019-11-18 | 564,000 | 10,000 | 0.02 | 2,330,150,000 | 1,838,640 | 3.260 | 2019-11-14 |
| 865 | 2019-11-15 | 554,000 | -2,000 | 0.02 | 2,330,150,000 | 1,828,200 | 3.300 | 2019-11-13 |
| 866 | 2019-11-14 | 556,000 | -124,000 | 0.02 | 2,330,150,000 | 1,934,880 | 3.480 | 2019-11-12 |
| 867 | 2019-11-13 | 680,000 | -180,000 | 0.03 | 2,330,150,000 | 2,162,400 | 3.180 | 2019-11-11 |
| 868 | 2019-11-12 | 860,000 | -428,000 | 0.04 | 2,330,150,000 | 2,958,400 | 3.440 | 2019-11-08 |
| 869 | 2019-11-11 | 1,288,000 | -166,000 | 0.06 | 2,330,150,000 | 4,894,400 | 3.800 | 2019-11-07 |
| 870 | 2019-11-08 | 1,454,000 | 22,000 | 0.06 | 2,330,150,000 | 5,496,120 | 3.780 | 2019-11-06 |
| 871 | 2019-11-07 | 1,432,000 | -14,000 | 0.06 | 2,330,150,000 | 5,541,840 | 3.870 | 2019-11-05 |
| 872 | 2019-11-06 | 1,446,000 | -962,000 | 0.06 | 2,261,000,000 | 6,159,960 | 4.260 | 2019-11-04 |
| 873 | 2019-11-05 | 2,408,000 | -432,000 | 0.11 | 2,261,000,000 | 8,379,840 | 3.480 | 2019-11-01 |
| 874 | 2019-11-04 | 2,840,000 | 0.13 | 2,261,000,000 | 8,207,600 | 2.890 | 2019-10-31 | |
Webb-site Database - Powered By Linux Group