China Pipe Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00380 | 2000-12-21 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.142 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.141 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.148 | 2026-01-30 | |||||
| 4 | 2018-06-22 | 600,000 | -760,000 | 0.05 | 1,333,270,000 | 267,000 | 0.445 | 2018-06-20 |
| 5 | 2018-06-21 | 1,360,000 | -68,000 | 0.10 | 1,333,270,000 | 598,400 | 0.440 | 2018-06-19 |
| 6 | 2018-05-10 | 1,428,000 | -400,000 | 0.11 | 1,333,270,000 | 706,860 | 0.495 | 2018-05-08 |
| 7 | 2018-03-06 | 1,828,000 | -68,000 | 0.14 | 1,333,270,000 | 1,115,080 | 0.610 | 2018-03-02 |
| 8 | 2018-02-09 | 1,896,000 | -32,000 | 0.14 | 1,333,270,000 | 1,118,640 | 0.590 | 2018-02-07 |
| 9 | 2018-02-02 | 1,928,000 | 100,000 | 0.14 | 1,333,270,000 | 1,233,920 | 0.640 | 2018-01-31 |
| 10 | 2015-07-10 | 1,828,000 | -500,000 | 0.14 | 1,333,270,000 | 548,400 | 0.300 | 2015-07-08 |
| 11 | 2015-07-08 | 2,328,000 | -200,000 | 0.17 | 1,333,270,000 | 849,720 | 0.365 | 2015-07-06 |
| 12 | 2015-07-07 | 2,528,000 | 100,000 | 0.19 | 1,333,270,000 | 998,560 | 0.395 | 2015-07-03 |
| 13 | 2015-07-02 | 2,428,000 | -336,000 | 0.18 | 1,333,270,000 | 995,480 | 0.410 | 2015-06-29 |
| 14 | 2015-05-28 | 2,764,000 | -10,000 | 0.21 | 1,333,270,000 | 1,368,180 | 0.495 | 2015-05-26 |
| 15 | 2015-05-12 | 2,774,000 | -300,000 | 0.21 | 1,333,270,000 | 1,581,180 | 0.570 | 2015-05-08 |
| 16 | 2015-05-11 | 3,074,000 | -1,100,000 | 0.23 | 1,333,270,000 | 1,844,400 | 0.600 | 2015-05-07 |
| 17 | 2015-04-21 | 4,174,000 | -600,000 | 0.31 | 1,333,270,000 | 1,732,210 | 0.415 | 2015-04-17 |
| 18 | 2015-04-17 | 4,774,000 | 160,000 | 0.36 | 1,333,270,000 | 1,861,860 | 0.390 | 2015-04-15 |
| 19 | 2015-03-31 | 4,614,000 | 40,000 | 0.35 | 1,333,270,000 | 1,614,900 | 0.350 | 2015-03-27 |
| 20 | 2015-03-25 | 4,574,000 | -600,000 | 0.34 | 1,333,270,000 | 1,715,250 | 0.375 | 2015-03-23 |
| 21 | 2015-02-26 | 5,174,000 | 1,800,000 | 0.39 | 1,333,270,000 | 1,526,330 | 0.295 | 2015-02-24 |
| 22 | 2015-02-24 | 3,374,000 | 32,000 | 0.25 | 1,333,270,000 | 1,012,200 | 0.300 | 2015-02-17 |
| 23 | 2015-02-23 | 3,342,000 | -100,000 | 0.25 | 1,333,270,000 | 1,036,020 | 0.310 | 2015-02-16 |
| 24 | 2015-02-13 | 3,442,000 | 80,000 | 0.26 | 1,333,270,000 | 1,084,230 | 0.315 | 2015-02-11 |
| 25 | 2015-02-06 | 3,362,000 | 96,000 | 0.25 | 1,333,270,000 | 1,126,270 | 0.335 | 2015-02-04 |
| 26 | 2015-01-29 | 3,266,000 | 28,000 | 0.24 | 1,333,270,000 | 1,045,120 | 0.320 | 2015-01-27 |
| 27 | 2015-01-02 | 3,238,000 | -250,000 | 0.24 | 1,333,270,000 | 1,198,060 | 0.370 | 2014-12-29 |
| 28 | 2014-12-11 | 3,488,000 | -10,000 | 0.26 | 1,333,270,000 | 1,918,400 | 0.550 | 2014-12-09 |
| 29 | 2014-11-27 | 3,498,000 | -40,000 | 0.26 | 1,333,270,000 | 2,658,480 | 0.760 | 2014-11-25 |
| 30 | 2014-11-18 | 3,538,000 | -600,000 | 0.27 | 1,333,270,000 | 1,839,760 | 0.520 | 2014-11-14 |
| 31 | 2014-11-17 | 4,138,000 | -600,000 | 0.31 | 1,333,270,000 | 2,441,420 | 0.590 | 2014-11-13 |
| 32 | 2014-11-06 | 4,738,000 | 200,000 | 0.36 | 1,333,270,000 | 1,989,960 | 0.420 | 2014-11-04 |
| 33 | 2014-10-17 | 4,538,000 | -300,000 | 0.34 | 1,333,270,000 | 2,132,860 | 0.470 | 2014-10-15 |
| 34 | 2014-10-16 | 4,838,000 | 100,000 | 0.36 | 1,333,270,000 | 2,370,620 | 0.490 | 2014-10-14 |
| 35 | 2014-09-30 | 4,738,000 | 500,000 | 0.36 | 1,333,270,000 | 2,369,000 | 0.500 | 2014-09-26 |
| 36 | 2014-09-19 | 4,238,000 | -100,000 | 0.32 | 1,333,270,000 | 2,458,040 | 0.580 | 2014-09-17 |
| 37 | 2014-09-15 | 4,338,000 | 100,000 | 0.33 | 1,333,270,000 | 2,689,560 | 0.620 | 2014-09-11 |
| 38 | 2014-09-05 | 4,238,000 | 1,000,000 | 0.32 | 1,333,270,000 | 2,161,380 | 0.510 | 2014-09-03 |
| 39 | 2014-09-04 | 3,238,000 | -100,000 | 0.24 | 1,333,270,000 | 1,262,820 | 0.390 | 2014-09-02 |
| 40 | 2014-09-03 | 3,338,000 | -188,000 | 0.25 | 1,333,270,000 | 1,335,200 | 0.400 | 2014-09-01 |
| 41 | 2014-09-01 | 3,526,000 | 58,000 | 0.26 | 1,333,270,000 | 1,480,920 | 0.420 | 2014-08-28 |
| 42 | 2014-03-27 | 3,468,000 | 10,000 | 0.26 | 1,333,270,000 | 1,179,120 | 0.340 | 2014-03-25 |
| 43 | 2014-01-27 | 3,458,000 | -30,000 | 0.26 | 1,333,270,000 | 1,037,400 | 0.300 | 2014-01-23 |
| 44 | 2014-01-14 | 3,488,000 | -350,000 | 0.26 | 1,333,270,000 | 1,081,280 | 0.310 | 2014-01-10 |
| 45 | 2013-03-21 | 3,838,000 | -50,000 | 0.29 | 1,333,270,000 | 1,266,540 | 0.330 | 2013-03-19 |
| 46 | 2013-01-31 | 3,888,000 | -58,000 | 0.29 | 1,333,270,000 | 1,438,560 | 0.370 | 2013-01-29 |
| 47 | 2013-01-28 | 3,946,000 | 58,000 | 0.30 | 1,333,270,000 | 1,499,480 | 0.380 | 2013-01-24 |
| 48 | 2013-01-25 | 3,888,000 | 20,000 | 0.29 | 1,333,270,000 | 1,516,320 | 0.390 | 2013-01-23 |
| 49 | 2013-01-18 | 3,868,000 | 250,000 | 0.29 | 1,333,270,000 | 1,469,840 | 0.380 | 2013-01-16 |
| 50 | 2013-01-15 | 3,618,000 | 20,000 | 0.27 | 1,333,270,000 | 1,483,380 | 0.410 | 2013-01-11 |
| 51 | 2013-01-14 | 3,598,000 | 114,000 | 0.27 | 1,333,270,000 | 1,511,160 | 0.420 | 2013-01-10 |
| 52 | 2013-01-09 | 3,484,000 | 26,000 | 0.26 | 1,333,270,000 | 1,010,360 | 0.290 | 2013-01-07 |
| 53 | 2012-09-07 | 3,458,000 | -100,000 | 0.26 | 1,333,270,000 | 795,340 | 0.230 | 2012-09-05 |
| 54 | 2012-03-16 | 3,558,000 | -584,000 | 0.27 | 1,333,270,000 | 1,102,980 | 0.310 | 2012-03-14 |
| 55 | 2012-03-13 | 4,142,000 | -200,000 | 0.31 | 1,333,270,000 | 1,325,440 | 0.320 | 2012-03-09 |
| 56 | 2011-10-31 | 4,342,000 | 100,000 | 0.33 | 1,333,270,000 | 1,432,860 | 0.330 | 2011-10-27 |
| 57 | 2011-10-21 | 4,242,000 | -100,000 | 0.32 | 1,333,270,000 | 1,315,020 | 0.310 | 2011-10-19 |
| 58 | 2011-03-10 | 4,342,000 | 574,000 | 0.33 | 1,333,270,000 | 2,344,680 | 0.540 | 2011-03-08 |
| 59 | 2010-12-16 | 3,768,000 | 100,000 | 0.28 | 1,333,270,000 | 1,770,960 | 0.470 | 2010-12-14 |
| 60 | 2010-12-14 | 3,668,000 | -272,000 | 0.28 | 1,333,270,000 | 1,687,280 | 0.460 | 2010-12-10 |
| 61 | 2010-12-08 | 3,940,000 | 30,000 | 0.30 | 1,333,270,000 | 2,285,200 | 0.580 | 2010-12-06 |
| 62 | 2010-12-07 | 3,910,000 | -160,000 | 0.29 | 1,333,270,000 | 2,346,000 | 0.600 | 2010-12-03 |
| 63 | 2010-07-30 | 4,070,000 | 900,000 | 0.31 | 1,333,270,000 | 3,133,900 | 0.770 | 2010-07-28 |
| 64 | 2010-07-28 | 3,170,000 | 100,000 | 0.24 | 1,333,270,000 | 2,440,900 | 0.770 | 2010-07-26 |
| 65 | 2010-05-17 | 3,070,000 | 50,000 | 0.23 | 1,333,270,000 | 2,241,100 | 0.730 | 2010-05-13 |
| 66 | 2010-05-14 | 3,020,000 | 50,000 | 0.23 | 1,333,270,000 | 2,144,200 | 0.710 | 2010-05-12 |
| 67 | 2010-05-12 | 2,970,000 | 160,000 | 0.22 | 1,333,270,000 | 2,376,000 | 0.800 | 2010-05-10 |
| 68 | 2010-05-07 | 2,810,000 | -210,000 | 0.21 | 1,333,270,000 | 2,332,300 | 0.830 | 2010-05-05 |
| 69 | 2010-05-03 | 3,020,000 | -240,000 | 0.23 | 1,333,270,000 | 2,506,600 | 0.830 | 2010-04-29 |
| 70 | 2010-04-29 | 3,260,000 | 300,000 | 0.24 | 1,333,270,000 | 2,510,200 | 0.770 | 2010-04-27 |
| 71 | 2010-04-27 | 2,960,000 | -382,000 | 0.22 | 1,333,270,000 | 2,131,200 | 0.720 | 2010-04-23 |
| 72 | 2010-03-23 | 3,342,000 | -200,000 | 0.25 | 1,333,270,000 | 2,072,040 | 0.620 | 2010-03-19 |
| 73 | 2010-02-09 | 3,542,000 | 280,000 | 0.27 | 1,333,270,000 | 1,948,100 | 0.550 | 2010-02-05 |
| 74 | 2010-02-04 | 3,262,000 | 200,000 | 0.24 | 1,333,270,000 | 1,859,340 | 0.570 | 2010-02-02 |
| 75 | 2009-12-21 | 3,062,000 | 50,000 | 0.23 | 1,333,270,000 | 2,082,160 | 0.680 | 2009-12-17 |
| 76 | 2009-12-10 | 3,012,000 | -290,000 | 0.23 | 1,333,270,000 | 2,198,760 | 0.730 | 2009-12-08 |
| 77 | 2009-12-09 | 3,302,000 | -238,000 | 0.25 | 1,333,270,000 | 2,443,480 | 0.740 | 2009-12-07 |
| 78 | 2009-12-08 | 3,540,000 | -174,000 | 0.27 | 1,333,270,000 | 2,584,200 | 0.730 | 2009-12-04 |
| 79 | 2009-12-04 | 3,714,000 | -326,000 | 0.28 | 1,333,270,000 | 2,599,800 | 0.700 | 2009-12-02 |
| 80 | 2009-11-13 | 4,040,000 | -350,000 | 0.30 | 1,333,270,000 | 2,666,400 | 0.660 | 2009-11-11 |
| 81 | 2009-11-12 | 4,390,000 | 350,000 | 0.33 | 1,333,270,000 | 2,941,300 | 0.670 | 2009-11-10 |
| 82 | 2009-11-02 | 4,040,000 | 100,000 | 0.32 | 1,253,270,000 | 2,383,600 | 0.590 | 2009-10-29 |
| 83 | 2009-10-28 | 3,940,000 | -20,000 | 0.31 | 1,253,270,000 | 2,403,400 | 0.610 | 2009-10-23 |
| 84 | 2009-09-14 | 3,960,000 | -120,000 | 0.32 | 1,253,270,000 | 2,613,600 | 0.660 | 2009-09-10 |
| 85 | 2009-09-11 | 4,080,000 | -20,000 | 0.33 | 1,253,270,000 | 2,896,800 | 0.710 | 2009-09-09 |
| 86 | 2009-08-26 | 4,100,000 | 50,000 | 0.33 | 1,253,270,000 | 2,542,000 | 0.620 | 2009-08-24 |
| 87 | 2009-08-20 | 4,050,000 | -132,000 | 0.32 | 1,253,270,000 | 2,349,000 | 0.580 | 2009-08-18 |
| 88 | 2009-08-05 | 4,182,000 | -40,000 | 0.33 | 1,253,270,000 | 3,805,620 | 0.910 | 2009-08-03 |
| 89 | 2009-08-04 | 4,222,000 | -20,000 | 0.34 | 1,253,270,000 | 3,799,800 | 0.900 | 2009-07-31 |
| 90 | 2009-07-28 | 4,242,000 | -50,000 | 0.34 | 1,253,270,000 | 3,902,640 | 0.920 | 2009-07-24 |
| 91 | 2009-07-27 | 4,292,000 | -20,000 | 0.34 | 1,253,270,000 | 4,077,400 | 0.950 | 2009-07-23 |
| 92 | 2009-07-22 | 4,312,000 | -30,000 | 0.34 | 1,253,270,000 | 3,794,560 | 0.880 | 2009-07-20 |
| 93 | 2009-07-17 | 4,342,000 | 10,000 | 0.35 | 1,253,270,000 | 3,994,640 | 0.920 | 2009-07-15 |
| 94 | 2009-07-16 | 4,332,000 | -10,000 | 0.35 | 1,253,270,000 | 4,115,400 | 0.950 | 2009-07-14 |
| 95 | 2009-07-15 | 4,342,000 | 82,000 | 0.35 | 1,253,270,000 | 3,864,380 | 0.890 | 2009-07-13 |
| 96 | 2009-07-14 | 4,260,000 | 6,000 | 0.34 | 1,253,270,000 | 3,834,000 | 0.900 | 2009-07-10 |
| 97 | 2009-07-08 | 4,254,000 | 100,000 | 0.34 | 1,253,270,000 | 3,105,420 | 0.730 | 2009-07-06 |
| 98 | 2009-07-03 | 4,154,000 | -20,000 | 0.33 | 1,253,270,000 | 3,115,500 | 0.750 | 2009-06-30 |
| 99 | 2009-06-29 | 4,174,000 | 20,000 | 0.33 | 1,253,270,000 | 3,213,980 | 0.770 | 2009-06-25 |
| 100 | 2009-06-25 | 4,154,000 | 500,000 | 0.33 | 1,253,270,000 | 3,489,360 | 0.840 | 2009-06-23 |
| 101 | 2009-06-24 | 3,654,000 | 700,000 | 0.29 | 1,253,270,000 | 2,740,500 | 0.750 | 2009-06-22 |
| 102 | 2009-06-22 | 2,954,000 | 400,000 | 0.24 | 1,253,270,000 | 1,831,480 | 0.620 | 2009-06-18 |
| 103 | 2009-06-19 | 2,554,000 | 200,000 | 0.20 | 1,253,270,000 | 1,685,640 | 0.660 | 2009-06-17 |
| 104 | 2009-06-18 | 2,354,000 | -100,000 | 0.19 | 1,253,270,000 | 1,177,000 | 0.500 | 2009-06-16 |
| 105 | 2009-06-15 | 2,454,000 | -150,000 | 0.20 | 1,253,270,000 | 1,251,540 | 0.510 | 2009-06-11 |
| 106 | 2009-06-08 | 2,604,000 | -16,000 | 0.21 | 1,253,270,000 | 1,328,040 | 0.510 | 2009-06-04 |
| 107 | 2009-06-01 | 2,620,000 | -538,000 | 0.21 | 1,253,270,000 | 1,414,800 | 0.540 | 2009-05-27 |
| 108 | 2009-05-26 | 3,158,000 | 16,000 | 0.25 | 1,253,270,000 | 1,484,260 | 0.470 | 2009-05-22 |
| 109 | 2009-05-22 | 3,142,000 | 50,000 | 0.25 | 1,253,270,000 | 1,539,580 | 0.490 | 2009-05-20 |
| 110 | 2009-05-15 | 3,092,000 | -150,000 | 0.25 | 1,253,270,000 | 1,174,960 | 0.380 | 2009-05-13 |
| 111 | 2009-05-07 | 3,242,000 | -200,000 | 0.26 | 1,253,270,000 | 1,167,120 | 0.360 | 2009-05-05 |
| 112 | 2009-04-24 | 3,442,000 | -1,100,000 | 0.27 | 1,253,270,000 | 1,342,380 | 0.390 | 2009-04-22 |
| 113 | 2009-04-21 | 4,542,000 | -550,000 | 0.36 | 1,253,270,000 | 1,680,540 | 0.370 | 2009-04-17 |
| 114 | 2009-04-17 | 5,092,000 | -614,000 | 0.41 | 1,253,270,000 | 1,884,040 | 0.370 | 2009-04-15 |
| 115 | 2009-03-19 | 5,706,000 | -120,000 | 0.46 | 1,253,270,000 | 1,597,680 | 0.280 | 2009-03-17 |
| 116 | 2009-02-24 | 5,826,000 | 10,000 | 0.46 | 1,253,270,000 | 1,747,800 | 0.300 | 2009-02-20 |
| 117 | 2009-01-07 | 5,816,000 | -2,012,000 | 0.46 | 1,253,270,000 | 1,279,520 | 0.220 | 2009-01-05 |
| 118 | 2008-11-24 | 7,828,000 | -16,000 | 0.62 | 1,253,270,000 | 2,348,400 | 0.300 | 2008-11-20 |
| 119 | 2008-10-14 | 7,844,000 | 50,000 | 0.63 | 1,253,270,000 | 1,804,120 | 0.230 | 2008-10-10 |
| 120 | 2008-10-08 | 7,794,000 | 16,000 | 0.62 | 1,253,270,000 | 2,260,260 | 0.290 | 2008-10-03 |
| 121 | 2008-07-23 | 7,778,000 | -100,000 | 0.62 | 1,253,270,000 | 3,966,780 | 0.510 | 2008-07-21 |
| 122 | 2008-07-07 | 7,878,000 | 50,000 | 0.63 | 1,253,270,000 | 4,175,340 | 0.530 | 2008-07-03 |
| 123 | 2008-05-08 | 7,828,000 | -60,000 | 0.62 | 1,253,270,000 | 6,810,360 | 0.870 | 2008-05-06 |
| 124 | 2008-05-07 | 7,888,000 | -50,000 | 0.63 | 1,253,270,000 | 6,862,560 | 0.870 | 2008-05-05 |
| 125 | 2008-05-06 | 7,938,000 | 110,000 | 0.63 | 1,253,270,000 | 6,826,680 | 0.860 | 2008-05-02 |
| 126 | 2008-04-16 | 7,828,000 | -50,000 | 0.62 | 1,253,270,000 | 7,828,000 | 1.000 | 2008-04-14 |
| 127 | 2008-04-07 | 7,878,000 | 50,000 | 0.63 | 1,253,270,000 | 6,538,740 | 0.830 | 2008-04-02 |
| 128 | 2008-03-31 | 7,828,000 | -50,000 | 0.62 | 1,253,270,000 | 6,340,680 | 0.810 | 2008-03-27 |
| 129 | 2008-03-19 | 7,878,000 | -100,000 | 0.63 | 1,253,270,000 | 6,932,640 | 0.880 | 2008-03-17 |
| 130 | 2008-03-13 | 7,978,000 | -14,000 | 0.64 | 1,253,270,000 | 8,297,120 | 1.040 | 2008-03-11 |
| 131 | 2008-03-12 | 7,992,000 | 20,000 | 0.64 | 1,253,270,000 | 6,393,600 | 0.800 | 2008-03-10 |
| 132 | 2008-03-06 | 7,972,000 | 24,000 | 0.64 | 1,253,270,000 | 6,457,320 | 0.810 | 2008-03-04 |
| 133 | 2008-02-21 | 7,948,000 | -30,000 | 0.63 | 1,253,270,000 | 6,278,920 | 0.790 | 2008-02-19 |
| 134 | 2008-01-30 | 7,978,000 | 40,000 | 0.64 | 1,253,270,000 | 4,547,460 | 0.570 | 2008-01-28 |
| 135 | 2007-12-28 | 7,938,000 | 328,000 | 0.63 | 1,253,270,000 | 6,588,540 | 0.830 | 2007-12-21 |
| 136 | 2007-12-21 | 7,610,000 | 6,700,000 | 0.61 | 1,253,270,000 | 6,240,200 | 0.820 | 2007-12-19 |
| 137 | 2007-12-07 | 910,000 | -10,000 | 0.07 | 1,253,270,000 | 728,000 | 0.800 | 2007-12-05 |
| 138 | 2007-12-06 | 920,000 | 10,000 | 0.07 | 1,253,270,000 | 745,200 | 0.810 | 2007-12-04 |
| 139 | 2007-11-09 | 910,000 | 60,000 | 0.07 | 1,253,270,000 | 955,500 | 1.050 | 2007-11-07 |
| 140 | 2007-11-06 | 850,000 | -14,000 | 0.07 | 1,253,270,000 | 952,000 | 1.120 | 2007-11-02 |
| 141 | 2007-11-05 | 864,000 | 174,000 | 0.07 | 1,253,270,000 | 984,960 | 1.140 | 2007-11-01 |
| 142 | 2007-11-02 | 690,000 | -440,000 | 0.06 | 1,253,270,000 | 807,300 | 1.170 | 2007-10-31 |
| 143 | 2007-10-30 | 1,130,000 | 530,000 | 0.09 | 1,253,270,000 | 1,344,700 | 1.190 | 2007-10-26 |
| 144 | 2007-10-12 | 600,000 | 100,000 | 0.05 | 1,209,270,000 | 714,000 | 1.190 | 2007-10-10 |
| 145 | 2007-10-10 | 500,000 | -168,000 | 0.04 | 1,209,270,000 | 585,000 | 1.170 | 2007-10-08 |
| 146 | 2007-10-09 | 668,000 | 50,000 | 0.06 | 1,209,270,000 | 814,960 | 1.220 | 2007-10-05 |
| 147 | 2007-10-04 | 618,000 | 166,000 | 0.05 | 1,209,270,000 | 840,480 | 1.360 | 2007-10-02 |
| 148 | 2007-09-28 | 452,000 | -8,000 | 0.04 | 1,209,270,000 | 632,800 | 1.400 | 2007-09-25 |
| 149 | 2007-09-18 | 460,000 | 451,600 | 0.04 | 1,209,270,000 | 644,000 | 1.400 | 2007-09-14 |
| 150 | 2007-09-04 | 8,400 | -411,600 | 0.00 | 1,209,270,000 | 14,969 | 1.782 | 2007-08-31 |
| 151 | 2007-09-03 | 420,000 | 20,000 | 0.03 | 1,209,270,000 | 697,200 | 1.660 | 2007-08-30 |
| 152 | 2007-08-30 | 400,000 | -190,000 | 0.03 | 1,209,270,000 | 579,200 | 1.448 | 2007-08-28 |
| 153 | 2007-08-28 | 590,000 | 20,000 | 0.05 | 1,209,270,000 | 849,600 | 1.440 | 2007-08-24 |
| 154 | 2007-08-24 | 570,000 | 50,000 | 0.05 | 1,209,270,000 | 766,080 | 1.344 | 2007-08-22 |
| 155 | 2007-08-20 | 520,000 | -90,000 | 0.04 | 1,209,270,000 | 634,400 | 1.220 | 2007-08-16 |
| 156 | 2007-08-17 | 610,000 | 30,000 | 0.05 | 1,209,270,000 | 805,200 | 1.320 | 2007-08-15 |
| 157 | 2007-08-13 | 580,000 | 140,000 | 0.05 | 1,209,270,000 | 798,080 | 1.376 | 2007-08-09 |
| 158 | 2007-08-08 | 440,000 | -100,000 | 0.04 | 1,209,270,000 | 660,000 | 1.500 | 2007-08-06 |
| 159 | 2007-08-07 | 540,000 | -20,000 | 0.04 | 1,209,270,000 | 875,880 | 1.622 | 2007-08-03 |
| 160 | 2007-08-03 | 560,000 | -50,000 | 0.05 | 1,209,270,000 | 893,760 | 1.596 | 2007-08-01 |
| 161 | 2007-07-31 | 610,000 | -100,000 | 0.05 | 1,209,270,000 | 933,300 | 1.530 | 2007-07-27 |
| 162 | 2007-07-30 | 710,000 | 50,000 | 0.06 | 1,209,270,000 | 1,126,060 | 1.586 | 2007-07-26 |
| 163 | 2007-07-05 | 660,000 | 50,000 | 0.05 | 1,209,270,000 | 1,111,440 | 1.684 | 2007-07-03 |
Webb-site Database - Powered By Linux Group