China Pipe Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00380 | 2000-12-21 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.142 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.141 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.148 | 2026-01-30 | |||||
| 4 | 2025-03-06 | 40,000 | -100,000 | 0.00 | 1,332,266,000 | 4,720 | 0.118 | 2025-03-04 |
| 5 | 2025-02-24 | 140,000 | -300,000 | 0.01 | 1,332,266,000 | 12,880 | 0.092 | 2025-02-20 |
| 6 | 2025-02-18 | 440,000 | -356,000 | 0.03 | 1,332,266,000 | 42,240 | 0.096 | 2025-02-14 |
| 7 | 2025-01-23 | 796,000 | -104,000 | 0.06 | 1,332,266,000 | 71,640 | 0.090 | 2025-01-21 |
| 8 | 2025-01-17 | 900,000 | 860,000 | 0.07 | 1,332,266,000 | 75,600 | 0.084 | 2025-01-15 |
| 9 | 2024-10-08 | 40,000 | -30,000 | 0.00 | 1,332,266,000 | 4,080 | 0.102 | 2024-10-04 |
| 10 | 2018-08-13 | 70,000 | 40,000 | 0.01 | 1,333,270,000 | 23,800 | 0.340 | 2018-08-09 |
| 11 | 2018-03-05 | 30,000 | -32,000 | 0.00 | 1,333,270,000 | 18,000 | 0.600 | 2018-03-01 |
| 12 | 2018-02-01 | 62,000 | -8,000 | 0.00 | 1,333,270,000 | 39,060 | 0.630 | 2018-01-30 |
| 13 | 2018-01-29 | 70,000 | -20,000 | 0.01 | 1,333,270,000 | 31,150 | 0.445 | 2018-01-25 |
| 14 | 2017-07-21 | 90,000 | -28,000 | 0.01 | 1,333,270,000 | 18,900 | 0.210 | 2017-07-19 |
| 15 | 2017-07-18 | 118,000 | -4,000 | 0.01 | 1,333,270,000 | 25,842 | 0.219 | 2017-07-14 |
| 16 | 2017-03-09 | 122,000 | -10,000 | 0.01 | 1,333,270,000 | 31,720 | 0.260 | 2017-03-07 |
| 17 | 2016-06-28 | 132,000 | 20,000 | 0.01 | 1,333,270,000 | 26,796 | 0.203 | 2016-06-24 |
| 18 | 2015-07-08 | 112,000 | 40,000 | 0.01 | 1,333,270,000 | 40,880 | 0.365 | 2015-07-06 |
| 19 | 2015-05-22 | 72,000 | -228,000 | 0.01 | 1,333,270,000 | 35,640 | 0.495 | 2015-05-20 |
| 20 | 2015-05-18 | 300,000 | 80,000 | 0.02 | 1,333,270,000 | 162,000 | 0.540 | 2015-05-14 |
| 21 | 2015-05-13 | 220,000 | 4,000 | 0.02 | 1,333,270,000 | 132,000 | 0.600 | 2015-05-11 |
| 22 | 2015-05-12 | 216,000 | 32,000 | 0.02 | 1,333,270,000 | 123,120 | 0.570 | 2015-05-08 |
| 23 | 2015-05-08 | 184,000 | 30,000 | 0.01 | 1,333,270,000 | 112,240 | 0.610 | 2015-05-06 |
| 24 | 2015-05-07 | 154,000 | 56,000 | 0.01 | 1,333,270,000 | 76,230 | 0.495 | 2015-05-05 |
| 25 | 2015-04-14 | 98,000 | -100,000 | 0.01 | 1,333,270,000 | 34,300 | 0.350 | 2015-04-10 |
| 26 | 2015-03-30 | 198,000 | -240,000 | 0.01 | 1,333,270,000 | 64,350 | 0.325 | 2015-03-26 |
| 27 | 2015-01-27 | 438,000 | 10,000 | 0.03 | 1,333,270,000 | 131,400 | 0.300 | 2015-01-23 |
| 28 | 2015-01-23 | 428,000 | 100,000 | 0.03 | 1,333,270,000 | 136,960 | 0.320 | 2015-01-21 |
| 29 | 2014-12-22 | 328,000 | -72,000 | 0.02 | 1,333,270,000 | 114,800 | 0.350 | 2014-12-18 |
| 30 | 2014-12-19 | 400,000 | -28,000 | 0.03 | 1,333,270,000 | 160,000 | 0.400 | 2014-12-17 |
| 31 | 2014-12-18 | 428,000 | 100,000 | 0.03 | 1,333,270,000 | 179,760 | 0.420 | 2014-12-16 |
| 32 | 2014-12-16 | 328,000 | 30,000 | 0.02 | 1,333,270,000 | 147,600 | 0.450 | 2014-12-12 |
| 33 | 2014-11-27 | 298,000 | -100,000 | 0.02 | 1,333,270,000 | 226,480 | 0.760 | 2014-11-25 |
| 34 | 2014-11-26 | 398,000 | -50,000 | 0.03 | 1,333,270,000 | 246,760 | 0.620 | 2014-11-24 |
| 35 | 2014-11-25 | 448,000 | 150,000 | 0.03 | 1,333,270,000 | 309,120 | 0.690 | 2014-11-21 |
| 36 | 2014-11-18 | 298,000 | -48,000 | 0.02 | 1,333,270,000 | 154,960 | 0.520 | 2014-11-14 |
| 37 | 2014-11-14 | 346,000 | -18,000 | 0.03 | 1,333,270,000 | 186,840 | 0.540 | 2014-11-12 |
| 38 | 2014-10-31 | 364,000 | 18,000 | 0.03 | 1,333,270,000 | 160,160 | 0.440 | 2014-10-29 |
| 39 | 2014-09-17 | 346,000 | 48,000 | 0.03 | 1,333,270,000 | 214,520 | 0.620 | 2014-09-15 |
| 40 | 2014-09-15 | 298,000 | -86,000 | 0.02 | 1,333,270,000 | 184,760 | 0.620 | 2014-09-11 |
| 41 | 2014-09-12 | 384,000 | 76,000 | 0.03 | 1,333,270,000 | 264,960 | 0.690 | 2014-09-10 |
| 42 | 2014-09-11 | 308,000 | -184,000 | 0.02 | 1,333,270,000 | 169,400 | 0.550 | 2014-09-08 |
| 43 | 2014-09-10 | 492,000 | 184,000 | 0.04 | 1,333,270,000 | 250,920 | 0.510 | 2014-09-05 |
| 44 | 2014-09-01 | 308,000 | 10,000 | 0.02 | 1,333,270,000 | 129,360 | 0.420 | 2014-08-28 |
| 45 | 2011-05-30 | 298,000 | -4,000 | 0.02 | 1,333,270,000 | 116,220 | 0.390 | 2011-05-26 |
| 46 | 2011-04-29 | 302,000 | -30,000 | 0.02 | 1,333,270,000 | 135,900 | 0.450 | 2011-04-27 |
| 47 | 2011-04-26 | 332,000 | -28,000 | 0.02 | 1,333,270,000 | 152,720 | 0.460 | 2011-04-20 |
| 48 | 2011-04-21 | 360,000 | -2,000 | 0.03 | 1,333,270,000 | 162,000 | 0.450 | 2011-04-19 |
| 49 | 2011-03-30 | 362,000 | 46,000 | 0.03 | 1,333,270,000 | 173,760 | 0.480 | 2011-03-28 |
| 50 | 2011-03-25 | 316,000 | -16,000 | 0.02 | 1,333,270,000 | 154,840 | 0.490 | 2011-03-23 |
| 51 | 2011-03-22 | 332,000 | -14,000 | 0.02 | 1,333,270,000 | 172,640 | 0.520 | 2011-03-18 |
| 52 | 2011-03-21 | 346,000 | -26,000 | 0.03 | 1,333,270,000 | 162,620 | 0.470 | 2011-03-17 |
| 53 | 2011-03-18 | 372,000 | -28,000 | 0.03 | 1,333,270,000 | 186,000 | 0.500 | 2011-03-16 |
| 54 | 2011-03-15 | 400,000 | 82,000 | 0.03 | 1,333,270,000 | 208,000 | 0.520 | 2011-03-11 |
| 55 | 2011-03-10 | 318,000 | 20,000 | 0.02 | 1,333,270,000 | 171,720 | 0.540 | 2011-03-08 |
| 56 | 2010-12-07 | 298,000 | -200,000 | 0.02 | 1,333,270,000 | 178,800 | 0.600 | 2010-12-03 |
| 57 | 2010-05-07 | 498,000 | -12,000 | 0.04 | 1,333,270,000 | 413,340 | 0.830 | 2010-05-05 |
| 58 | 2010-04-28 | 510,000 | -50,000 | 0.04 | 1,333,270,000 | 357,000 | 0.700 | 2010-04-26 |
| 59 | 2010-04-27 | 560,000 | -10,000 | 0.04 | 1,333,270,000 | 403,200 | 0.720 | 2010-04-23 |
| 60 | 2010-03-15 | 570,000 | -232,000 | 0.04 | 1,333,270,000 | 359,100 | 0.630 | 2010-03-11 |
| 61 | 2010-03-08 | 802,000 | 60,000 | 0.06 | 1,333,270,000 | 537,340 | 0.670 | 2010-03-04 |
| 62 | 2009-12-10 | 742,000 | 72,000 | 0.06 | 1,333,270,000 | 541,660 | 0.730 | 2009-12-08 |
| 63 | 2009-12-09 | 670,000 | 70,000 | 0.05 | 1,333,270,000 | 495,800 | 0.740 | 2009-12-07 |
| 64 | 2009-11-27 | 600,000 | -30,000 | 0.05 | 1,333,270,000 | 432,000 | 0.720 | 2009-11-25 |
| 65 | 2009-11-25 | 630,000 | 90,000 | 0.05 | 1,333,270,000 | 466,200 | 0.740 | 2009-11-23 |
| 66 | 2009-11-24 | 540,000 | 12,000 | 0.04 | 1,333,270,000 | 405,000 | 0.750 | 2009-11-20 |
| 67 | 2009-08-26 | 528,000 | 90,000 | 0.04 | 1,253,270,000 | 327,360 | 0.620 | 2009-08-24 |
| 68 | 2009-08-24 | 438,000 | -6,000 | 0.03 | 1,253,270,000 | 267,180 | 0.610 | 2009-08-20 |
| 69 | 2009-08-21 | 444,000 | 46,000 | 0.04 | 1,253,270,000 | 248,640 | 0.560 | 2009-08-19 |
| 70 | 2009-08-20 | 398,000 | 6,000 | 0.03 | 1,253,270,000 | 230,840 | 0.580 | 2009-08-18 |
| 71 | 2009-08-17 | 392,000 | 4,000 | 0.03 | 1,253,270,000 | 286,160 | 0.730 | 2009-08-13 |
| 72 | 2009-08-14 | 388,000 | 30,000 | 0.03 | 1,253,270,000 | 275,480 | 0.710 | 2009-08-12 |
| 73 | 2009-08-10 | 358,000 | -4,000 | 0.03 | 1,253,270,000 | 307,880 | 0.860 | 2009-08-06 |
| 74 | 2009-07-23 | 362,000 | 2,000 | 0.03 | 1,253,270,000 | 307,700 | 0.850 | 2009-07-21 |
| 75 | 2009-07-22 | 360,000 | -2,000 | 0.03 | 1,253,270,000 | 316,800 | 0.880 | 2009-07-20 |
| 76 | 2009-07-16 | 362,000 | 44,000 | 0.03 | 1,253,270,000 | 343,900 | 0.950 | 2009-07-14 |
| 77 | 2009-07-06 | 318,000 | 20,000 | 0.03 | 1,253,270,000 | 235,320 | 0.740 | 2009-07-02 |
| 78 | 2009-07-03 | 298,000 | -100,000 | 0.02 | 1,253,270,000 | 223,500 | 0.750 | 2009-06-30 |
| 79 | 2009-06-26 | 398,000 | 30,000 | 0.03 | 1,253,270,000 | 318,400 | 0.800 | 2009-06-24 |
| 80 | 2009-06-23 | 368,000 | 100,000 | 0.03 | 1,253,270,000 | 224,480 | 0.610 | 2009-06-19 |
| 81 | 2009-06-19 | 268,000 | -10,000 | 0.02 | 1,253,270,000 | 176,880 | 0.660 | 2009-06-17 |
| 82 | 2009-06-18 | 278,000 | -10,000 | 0.02 | 1,253,270,000 | 139,000 | 0.500 | 2009-06-16 |
| 83 | 2009-06-08 | 288,000 | 100,000 | 0.02 | 1,253,270,000 | 146,880 | 0.510 | 2009-06-04 |
| 84 | 2009-06-01 | 188,000 | -100,000 | 0.02 | 1,253,270,000 | 101,520 | 0.540 | 2009-05-27 |
| 85 | 2009-05-21 | 288,000 | 100,000 | 0.02 | 1,253,270,000 | 135,360 | 0.470 | 2009-05-19 |
| 86 | 2009-05-06 | 188,000 | 100,000 | 0.02 | 1,253,270,000 | 69,560 | 0.370 | 2009-05-04 |
| 87 | 2009-04-30 | 88,000 | -100,000 | 0.01 | 1,253,270,000 | 28,160 | 0.320 | 2009-04-28 |
| 88 | 2009-04-29 | 188,000 | 100,000 | 0.02 | 1,253,270,000 | 63,920 | 0.340 | 2009-04-27 |
| 89 | 2009-04-28 | 88,000 | -100,000 | 0.01 | 1,253,270,000 | 32,560 | 0.370 | 2009-04-24 |
| 90 | 2009-04-27 | 188,000 | 86,000 | 0.02 | 1,253,270,000 | 69,560 | 0.370 | 2009-04-23 |
| 91 | 2009-04-24 | 102,000 | -86,000 | 0.01 | 1,253,270,000 | 39,780 | 0.390 | 2009-04-22 |
| 92 | 2009-04-21 | 188,000 | 100,000 | 0.02 | 1,253,270,000 | 69,560 | 0.370 | 2009-04-17 |
| 93 | 2009-03-30 | 88,000 | -96,000 | 0.01 | 1,253,270,000 | 27,280 | 0.310 | 2009-03-26 |
| 94 | 2009-03-25 | 184,000 | -14,000 | 0.01 | 1,253,270,000 | 53,360 | 0.290 | 2009-03-23 |
| 95 | 2009-02-24 | 198,000 | -96,000 | 0.02 | 1,253,270,000 | 59,400 | 0.300 | 2009-02-20 |
| 96 | 2009-02-02 | 294,000 | 40,000 | 0.02 | 1,253,270,000 | 73,500 | 0.250 | 2009-01-29 |
| 97 | 2009-01-29 | 254,000 | -50,000 | 0.02 | 1,253,270,000 | 73,660 | 0.290 | 2009-01-22 |
| 98 | 2009-01-13 | 304,000 | 96,000 | 0.02 | 1,253,270,000 | 85,120 | 0.280 | 2009-01-09 |
| 99 | 2009-01-08 | 208,000 | -80,000 | 0.02 | 1,253,270,000 | 52,000 | 0.250 | 2009-01-06 |
| 100 | 2008-12-11 | 288,000 | -10,000 | 0.02 | 1,253,270,000 | 72,000 | 0.250 | 2008-12-09 |
| 101 | 2008-12-09 | 298,000 | 10,000 | 0.02 | 1,253,270,000 | 77,480 | 0.260 | 2008-12-05 |
| 102 | 2008-10-14 | 288,000 | -26,000 | 0.02 | 1,253,270,000 | 66,240 | 0.230 | 2008-10-10 |
| 103 | 2008-10-09 | 314,000 | -10,000 | 0.03 | 1,253,270,000 | 75,360 | 0.240 | 2008-10-06 |
| 104 | 2008-10-08 | 324,000 | 26,000 | 0.03 | 1,253,270,000 | 93,960 | 0.290 | 2008-10-03 |
| 105 | 2008-09-29 | 298,000 | 10,000 | 0.02 | 1,253,270,000 | 77,480 | 0.260 | 2008-09-25 |
| 106 | 2008-09-17 | 288,000 | -10,000 | 0.02 | 1,253,270,000 | 95,040 | 0.330 | 2008-09-12 |
| 107 | 2008-08-21 | 298,000 | 10,000 | 0.02 | 1,253,270,000 | 125,160 | 0.420 | 2008-08-19 |
| 108 | 2008-08-15 | 288,000 | -10,000 | 0.02 | 1,253,270,000 | 132,480 | 0.460 | 2008-08-13 |
| 109 | 2008-07-25 | 298,000 | 20,000 | 0.02 | 1,253,270,000 | 151,980 | 0.510 | 2008-07-23 |
| 110 | 2008-07-10 | 278,000 | -2,000 | 0.02 | 1,253,270,000 | 164,020 | 0.590 | 2008-07-08 |
| 111 | 2008-07-08 | 280,000 | -10,000 | 0.02 | 1,253,270,000 | 156,800 | 0.560 | 2008-07-04 |
| 112 | 2008-07-07 | 290,000 | 10,000 | 0.02 | 1,253,270,000 | 153,700 | 0.530 | 2008-07-03 |
| 113 | 2008-06-25 | 280,000 | 12,000 | 0.02 | 1,253,270,000 | 176,400 | 0.630 | 2008-06-23 |
| 114 | 2008-06-20 | 268,000 | 20,000 | 0.02 | 1,253,270,000 | 152,760 | 0.570 | 2008-06-18 |
| 115 | 2008-06-19 | 248,000 | 10,000 | 0.02 | 1,253,270,000 | 148,800 | 0.600 | 2008-06-17 |
| 116 | 2008-06-17 | 238,000 | -10,000 | 0.02 | 1,253,270,000 | 147,560 | 0.620 | 2008-06-13 |
| 117 | 2008-06-13 | 248,000 | 20,000 | 0.02 | 1,253,270,000 | 176,080 | 0.710 | 2008-06-11 |
| 118 | 2008-05-23 | 228,000 | 20,000 | 0.02 | 1,253,270,000 | 186,960 | 0.820 | 2008-05-21 |
| 119 | 2008-05-16 | 208,000 | -20,000 | 0.02 | 1,253,270,000 | 176,800 | 0.850 | 2008-05-14 |
| 120 | 2008-05-13 | 228,000 | -26,000 | 0.02 | 1,253,270,000 | 205,200 | 0.900 | 2008-05-08 |
| 121 | 2008-05-09 | 254,000 | 30,000 | 0.02 | 1,253,270,000 | 210,820 | 0.830 | 2008-05-07 |
| 122 | 2008-05-08 | 224,000 | -8,000 | 0.02 | 1,253,270,000 | 194,880 | 0.870 | 2008-05-06 |
| 123 | 2008-05-07 | 232,000 | 10,000 | 0.02 | 1,253,270,000 | 201,840 | 0.870 | 2008-05-05 |
| 124 | 2008-05-06 | 222,000 | 10,000 | 0.02 | 1,253,270,000 | 190,920 | 0.860 | 2008-05-02 |
| 125 | 2008-04-29 | 212,000 | -4,000 | 0.02 | 1,253,270,000 | 199,280 | 0.940 | 2008-04-25 |
| 126 | 2008-04-25 | 216,000 | -2,000 | 0.02 | 1,253,270,000 | 207,360 | 0.960 | 2008-04-23 |
| 127 | 2008-04-24 | 218,000 | 4,000 | 0.02 | 1,253,270,000 | 207,100 | 0.950 | 2008-04-22 |
| 128 | 2008-04-18 | 214,000 | 4,000 | 0.02 | 1,253,270,000 | 214,000 | 1.000 | 2008-04-16 |
| 129 | 2008-04-17 | 210,000 | 4,000 | 0.02 | 1,253,270,000 | 210,000 | 1.000 | 2008-04-15 |
| 130 | 2008-04-11 | 206,000 | -2,000 | 0.02 | 1,253,270,000 | 208,060 | 1.010 | 2008-04-09 |
| 131 | 2008-04-10 | 208,000 | 4,000 | 0.02 | 1,253,270,000 | 193,440 | 0.930 | 2008-04-08 |
| 132 | 2008-04-09 | 204,000 | -14,000 | 0.02 | 1,253,270,000 | 173,400 | 0.850 | 2008-04-07 |
| 133 | 2008-04-03 | 218,000 | 10,000 | 0.02 | 1,253,270,000 | 183,120 | 0.840 | 2008-04-01 |
| 134 | 2008-03-27 | 208,000 | -4,000 | 0.02 | 1,253,270,000 | 168,480 | 0.810 | 2008-03-25 |
| 135 | 2008-03-26 | 212,000 | -4,000 | 0.02 | 1,253,270,000 | 178,080 | 0.840 | 2008-03-20 |
| 136 | 2008-03-25 | 216,000 | 2,000 | 0.02 | 1,253,270,000 | 196,560 | 0.910 | 2008-03-19 |
| 137 | 2008-03-20 | 214,000 | -4,000 | 0.02 | 1,253,270,000 | 192,600 | 0.900 | 2008-03-18 |
| 138 | 2008-03-19 | 218,000 | 4,000 | 0.02 | 1,253,270,000 | 191,840 | 0.880 | 2008-03-17 |
| 139 | 2008-03-17 | 214,000 | 4,000 | 0.02 | 1,253,270,000 | 209,720 | 0.980 | 2008-03-13 |
| 140 | 2008-03-14 | 210,000 | 2,000 | 0.02 | 1,253,270,000 | 203,700 | 0.970 | 2008-03-12 |
| 141 | 2008-03-13 | 208,000 | -8,000 | 0.02 | 1,253,270,000 | 216,320 | 1.040 | 2008-03-11 |
| 142 | 2008-03-12 | 216,000 | -22,000 | 0.02 | 1,253,270,000 | 172,800 | 0.800 | 2008-03-10 |
| 143 | 2008-03-11 | 238,000 | -6,000 | 0.02 | 1,253,270,000 | 183,260 | 0.770 | 2008-03-07 |
| 144 | 2008-03-10 | 244,000 | 2,000 | 0.02 | 1,253,270,000 | 190,320 | 0.780 | 2008-03-06 |
| 145 | 2008-03-05 | 242,000 | -50,000 | 0.02 | 1,253,270,000 | 196,020 | 0.810 | 2008-03-03 |
| 146 | 2008-03-03 | 292,000 | -34,000 | 0.02 | 1,253,270,000 | 233,600 | 0.800 | 2008-02-28 |
| 147 | 2008-02-28 | 326,000 | 10,000 | 0.03 | 1,253,270,000 | 247,760 | 0.760 | 2008-02-26 |
| 148 | 2008-02-25 | 316,000 | 4,000 | 0.03 | 1,253,270,000 | 227,520 | 0.720 | 2008-02-21 |
| 149 | 2008-02-22 | 312,000 | 4,000 | 0.02 | 1,253,270,000 | 230,880 | 0.740 | 2008-02-20 |
| 150 | 2008-02-21 | 308,000 | -34,000 | 0.02 | 1,253,270,000 | 243,320 | 0.790 | 2008-02-19 |
| 151 | 2008-02-13 | 342,000 | 34,000 | 0.03 | 1,253,270,000 | 147,060 | 0.430 | 2008-02-11 |
| 152 | 2008-02-05 | 308,000 | 30,000 | 0.02 | 1,253,270,000 | 150,920 | 0.490 | 2008-02-01 |
| 153 | 2008-01-04 | 278,000 | 50,000 | 0.02 | 1,253,270,000 | 197,380 | 0.710 | 2008-01-02 |
| 154 | 2007-12-14 | 228,000 | 20,000 | 0.02 | 1,253,270,000 | 218,880 | 0.960 | 2007-12-12 |
| 155 | 2007-12-12 | 208,000 | -22,000 | 0.02 | 1,253,270,000 | 172,640 | 0.830 | 2007-12-10 |
| 156 | 2007-12-07 | 230,000 | 20,000 | 0.02 | 1,253,270,000 | 184,000 | 0.800 | 2007-12-05 |
| 157 | 2007-12-06 | 210,000 | 18,000 | 0.02 | 1,253,270,000 | 170,100 | 0.810 | 2007-12-04 |
| 158 | 2007-12-03 | 192,000 | 20,000 | 0.02 | 1,253,270,000 | 167,040 | 0.870 | 2007-11-29 |
| 159 | 2007-11-29 | 172,000 | 10,000 | 0.01 | 1,253,270,000 | 146,200 | 0.850 | 2007-11-27 |
| 160 | 2007-11-26 | 162,000 | 14,000 | 0.01 | 1,253,270,000 | 144,180 | 0.890 | 2007-11-22 |
| 161 | 2007-11-13 | 148,000 | 42,000 | 0.01 | 1,253,270,000 | 150,960 | 1.020 | 2007-11-09 |
| 162 | 2007-11-12 | 106,000 | 14,000 | 0.01 | 1,253,270,000 | 106,000 | 1.000 | 2007-11-08 |
| 163 | 2007-10-31 | 92,000 | 22,000 | 0.01 | 1,253,270,000 | 106,720 | 1.160 | 2007-10-29 |
| 164 | 2007-10-30 | 70,000 | 30,000 | 0.01 | 1,253,270,000 | 83,300 | 1.190 | 2007-10-26 |
| 165 | 2007-10-18 | 40,000 | 20,000 | 0.00 | 1,253,270,000 | 38,400 | 0.960 | 2007-10-16 |
| 166 | 2007-10-17 | 20,000 | -26,000 | 0.00 | 1,253,270,000 | 20,400 | 1.020 | 2007-10-15 |
| 167 | 2007-10-16 | 46,000 | 20,000 | 0.00 | 1,253,270,000 | 51,980 | 1.130 | 2007-10-12 |
| 168 | 2007-09-19 | 26,000 | 6,000 | 0.00 | 1,209,270,000 | 39,000 | 1.500 | 2007-09-17 |
| 169 | 2007-09-18 | 20,000 | 20,000 | 0.00 | 1,209,270,000 | 28,000 | 1.400 | 2007-09-14 |
| 170 | 2007-08-06 | 0 | -50,000 | 0.00 | 1,209,270,000 | 0 | 1.608 | 2007-08-02 |
| 171 | 2007-08-01 | 50,000 | 50,000 | 0.00 | 1,209,270,000 | 79,000 | 1.580 | 2007-07-30 |
| 172 | 2007-07-09 | 0 | -10,000 | 0.00 | 1,209,270,000 | 0 | 1.728 | 2007-07-05 |
| 173 | 2007-07-06 | 10,000 | 10,000 | 0.00 | 1,209,270,000 | 17,140 | 1.714 | 2007-07-04 |
| 174 | 2007-07-05 | 0 | -100,000 | 0.00 | 1,209,270,000 | 0 | 1.684 | 2007-07-03 |
| 175 | 2007-06-28 | 100,000 | -100,000 | 0.01 | 1,209,270,000 | 165,600 | 1.656 | 2007-06-26 |
Webb-site Database - Powered By Linux Group