China Pipe Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00380 | 2000-12-21 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.142 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.141 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.148 | 2026-01-30 | |||||
| 4 | 2025-06-16 | 120,000 | -100,000 | 0.01 | 1,332,266,000 | 14,280 | 0.119 | 2025-06-12 |
| 5 | 2024-10-17 | 220,000 | -452,000 | 0.02 | 1,332,266,000 | 17,160 | 0.078 | 2024-10-15 |
| 6 | 2022-09-02 | 672,000 | -40,000 | 0.05 | 1,332,266,000 | 104,160 | 0.155 | 2022-08-31 |
| 7 | 2022-09-01 | 712,000 | 40,000 | 0.05 | 1,332,266,000 | 125,312 | 0.176 | 2022-08-30 |
| 8 | 2022-07-05 | 672,000 | -188,000 | 0.05 | 1,332,266,000 | 69,216 | 0.103 | 2022-06-30 |
| 9 | 2021-01-20 | 860,000 | 560,000 | 0.06 | 1,332,266,000 | 86,000 | 0.100 | 2021-01-18 |
| 10 | 2020-10-19 | 300,000 | 80,000 | 0.02 | 1,333,270,000 | 28,800 | 0.096 | 2020-10-15 |
| 11 | 2016-06-16 | 220,000 | -10,000 | 0.02 | 1,333,270,000 | 50,160 | 0.228 | 2016-06-14 |
| 12 | 2015-05-13 | 230,000 | 100,000 | 0.02 | 1,333,270,000 | 138,000 | 0.600 | 2015-05-11 |
| 13 | 2014-12-05 | 130,000 | -60,000 | 0.01 | 1,333,270,000 | 80,600 | 0.620 | 2014-12-03 |
| 14 | 2014-12-04 | 190,000 | 40,000 | 0.01 | 1,333,270,000 | 115,900 | 0.610 | 2014-12-02 |
| 15 | 2014-12-03 | 150,000 | -54,000 | 0.01 | 1,333,270,000 | 103,500 | 0.690 | 2014-12-01 |
| 16 | 2014-12-02 | 204,000 | -20,000 | 0.02 | 1,333,270,000 | 136,680 | 0.670 | 2014-11-28 |
| 17 | 2014-12-01 | 224,000 | 88,000 | 0.02 | 1,333,270,000 | 159,040 | 0.710 | 2014-11-27 |
| 18 | 2014-11-28 | 136,000 | 6,000 | 0.01 | 1,333,270,000 | 102,000 | 0.750 | 2014-11-26 |
| 19 | 2014-11-25 | 130,000 | -84,000 | 0.01 | 1,333,270,000 | 89,700 | 0.690 | 2014-11-21 |
| 20 | 2014-11-24 | 214,000 | 84,000 | 0.02 | 1,333,270,000 | 117,700 | 0.550 | 2014-11-20 |
| 21 | 2014-09-18 | 130,000 | -8,000 | 0.01 | 1,333,270,000 | 79,300 | 0.610 | 2014-09-16 |
| 22 | 2014-09-17 | 138,000 | -124,000 | 0.01 | 1,333,270,000 | 85,560 | 0.620 | 2014-09-15 |
| 23 | 2014-09-16 | 262,000 | 26,000 | 0.02 | 1,333,270,000 | 157,200 | 0.600 | 2014-09-12 |
| 24 | 2014-09-15 | 236,000 | 106,000 | 0.02 | 1,333,270,000 | 146,320 | 0.620 | 2014-09-11 |
| 25 | 2014-03-13 | 130,000 | -100,000 | 0.01 | 1,333,270,000 | 52,000 | 0.400 | 2014-03-11 |
| 26 | 2014-03-06 | 230,000 | 100,000 | 0.02 | 1,333,270,000 | 80,500 | 0.350 | 2014-03-04 |
| 27 | 2012-08-22 | 130,000 | -4,000 | 0.01 | 1,333,270,000 | 32,500 | 0.250 | 2012-08-20 |
| 28 | 2012-08-20 | 134,000 | -6,000 | 0.01 | 1,333,270,000 | 34,840 | 0.260 | 2012-08-16 |
| 29 | 2012-08-13 | 140,000 | -10,000 | 0.01 | 1,333,270,000 | 37,800 | 0.270 | 2012-08-09 |
| 30 | 2012-08-10 | 150,000 | -12,000 | 0.01 | 1,333,270,000 | 39,000 | 0.260 | 2012-08-08 |
| 31 | 2012-08-09 | 162,000 | -4,000 | 0.01 | 1,333,270,000 | 43,740 | 0.270 | 2012-08-07 |
| 32 | 2012-08-08 | 166,000 | -4,000 | 0.01 | 1,333,270,000 | 43,160 | 0.260 | 2012-08-06 |
| 33 | 2012-08-02 | 170,000 | -10,000 | 0.01 | 1,333,270,000 | 47,600 | 0.280 | 2012-07-31 |
| 34 | 2012-07-31 | 180,000 | 30,000 | 0.01 | 1,333,270,000 | 48,600 | 0.270 | 2012-07-27 |
| 35 | 2012-07-30 | 150,000 | 20,000 | 0.01 | 1,333,270,000 | 45,000 | 0.300 | 2012-07-26 |
| 36 | 2011-11-01 | 130,000 | -30,000 | 0.01 | 1,333,270,000 | 41,600 | 0.320 | 2011-10-28 |
| 37 | 2011-10-26 | 160,000 | 30,000 | 0.01 | 1,333,270,000 | 51,200 | 0.320 | 2011-10-24 |
| 38 | 2011-03-24 | 130,000 | -180,000 | 0.01 | 1,333,270,000 | 66,300 | 0.510 | 2011-03-22 |
| 39 | 2011-03-22 | 310,000 | 180,000 | 0.02 | 1,333,270,000 | 161,200 | 0.520 | 2011-03-18 |
| 40 | 2010-12-17 | 130,000 | -50,000 | 0.01 | 1,333,270,000 | 62,400 | 0.480 | 2010-12-15 |
| 41 | 2010-09-28 | 180,000 | -1,350,000 | 0.01 | 1,333,270,000 | 138,600 | 0.770 | 2010-09-24 |
| 42 | 2010-09-24 | 1,530,000 | -150,000 | 0.11 | 1,333,270,000 | 1,178,100 | 0.770 | 2010-09-21 |
| 43 | 2010-08-05 | 1,680,000 | -100,000 | 0.13 | 1,333,270,000 | 1,243,200 | 0.740 | 2010-08-03 |
| 44 | 2010-07-02 | 1,780,000 | 100,000 | 0.13 | 1,333,270,000 | 1,317,200 | 0.740 | 2010-06-29 |
| 45 | 2010-06-10 | 1,680,000 | -4,000 | 0.13 | 1,333,270,000 | 1,159,200 | 0.690 | 2010-06-08 |
| 46 | 2010-06-09 | 1,684,000 | 4,000 | 0.13 | 1,333,270,000 | 1,128,280 | 0.670 | 2010-06-07 |
| 47 | 2010-05-25 | 1,680,000 | 50,000 | 0.13 | 1,333,270,000 | 1,142,400 | 0.680 | 2010-05-20 |
| 48 | 2010-05-24 | 1,630,000 | -40,000 | 0.12 | 1,333,270,000 | 1,189,900 | 0.730 | 2010-05-19 |
| 49 | 2010-05-20 | 1,670,000 | -10,000 | 0.13 | 1,333,270,000 | 1,185,700 | 0.710 | 2010-05-18 |
| 50 | 2010-05-13 | 1,680,000 | 40,000 | 0.13 | 1,333,270,000 | 1,260,000 | 0.750 | 2010-05-11 |
| 51 | 2010-05-11 | 1,640,000 | 10,000 | 0.12 | 1,333,270,000 | 1,328,400 | 0.810 | 2010-05-07 |
| 52 | 2010-05-07 | 1,630,000 | -80,000 | 0.12 | 1,333,270,000 | 1,352,900 | 0.830 | 2010-05-05 |
| 53 | 2010-05-06 | 1,710,000 | -202,000 | 0.13 | 1,333,270,000 | 1,350,900 | 0.790 | 2010-05-04 |
| 54 | 2010-05-05 | 1,912,000 | 252,000 | 0.14 | 1,333,270,000 | 1,395,760 | 0.730 | 2010-05-03 |
| 55 | 2010-05-04 | 1,660,000 | -50,000 | 0.12 | 1,333,270,000 | 1,228,400 | 0.740 | 2010-04-30 |
| 56 | 2010-05-03 | 1,710,000 | -542,000 | 0.13 | 1,333,270,000 | 1,419,300 | 0.830 | 2010-04-29 |
| 57 | 2010-04-30 | 2,252,000 | 200,000 | 0.17 | 1,333,270,000 | 1,711,520 | 0.760 | 2010-04-28 |
| 58 | 2010-04-29 | 2,052,000 | -100,000 | 0.15 | 1,333,270,000 | 1,580,040 | 0.770 | 2010-04-27 |
| 59 | 2010-04-28 | 2,152,000 | -336,000 | 0.16 | 1,333,270,000 | 1,506,400 | 0.700 | 2010-04-26 |
| 60 | 2010-04-27 | 2,488,000 | 536,000 | 0.19 | 1,333,270,000 | 1,791,360 | 0.720 | 2010-04-23 |
| 61 | 2010-04-16 | 1,952,000 | -378,000 | 0.15 | 1,333,270,000 | 1,229,760 | 0.630 | 2010-04-14 |
| 62 | 2010-04-15 | 2,330,000 | -88,000 | 0.17 | 1,333,270,000 | 1,491,200 | 0.640 | 2010-04-13 |
| 63 | 2010-04-09 | 2,418,000 | 100,000 | 0.18 | 1,333,270,000 | 1,499,160 | 0.620 | 2010-04-07 |
| 64 | 2010-03-25 | 2,318,000 | -100,000 | 0.17 | 1,333,270,000 | 1,437,160 | 0.620 | 2010-03-23 |
| 65 | 2010-03-10 | 2,418,000 | 38,000 | 0.18 | 1,333,270,000 | 1,547,520 | 0.640 | 2010-03-08 |
| 66 | 2010-01-21 | 2,380,000 | -50,000 | 0.18 | 1,333,270,000 | 1,618,400 | 0.680 | 2010-01-19 |
| 67 | 2010-01-18 | 2,430,000 | 100,000 | 0.18 | 1,333,270,000 | 1,652,400 | 0.680 | 2010-01-14 |
| 68 | 2010-01-07 | 2,330,000 | -150,000 | 0.17 | 1,333,270,000 | 1,584,400 | 0.680 | 2010-01-05 |
| 69 | 2009-12-18 | 2,480,000 | -10,000 | 0.19 | 1,333,270,000 | 1,686,400 | 0.680 | 2009-12-16 |
| 70 | 2009-12-17 | 2,490,000 | -20,000 | 0.19 | 1,333,270,000 | 1,767,900 | 0.710 | 2009-12-15 |
| 71 | 2009-12-16 | 2,510,000 | -58,000 | 0.19 | 1,333,270,000 | 1,782,100 | 0.710 | 2009-12-14 |
| 72 | 2009-12-15 | 2,568,000 | -306,000 | 0.19 | 1,333,270,000 | 1,874,640 | 0.730 | 2009-12-11 |
| 73 | 2009-12-11 | 2,874,000 | -120,000 | 0.22 | 1,333,270,000 | 2,069,280 | 0.720 | 2009-12-09 |
| 74 | 2009-12-10 | 2,994,000 | 38,000 | 0.22 | 1,333,270,000 | 2,185,620 | 0.730 | 2009-12-08 |
| 75 | 2009-12-03 | 2,956,000 | 32,000 | 0.22 | 1,333,270,000 | 2,069,200 | 0.700 | 2009-12-01 |
| 76 | 2009-11-19 | 2,924,000 | -50,000 | 0.22 | 1,333,270,000 | 1,988,320 | 0.680 | 2009-11-17 |
| 77 | 2009-11-18 | 2,974,000 | 1,190,000 | 0.22 | 1,333,270,000 | 1,933,100 | 0.650 | 2009-11-16 |
| 78 | 2009-11-17 | 1,784,000 | 176,000 | 0.13 | 1,333,270,000 | 1,141,760 | 0.640 | 2009-11-13 |
| 79 | 2009-11-16 | 1,608,000 | 1,238,000 | 0.12 | 1,333,270,000 | 1,013,040 | 0.630 | 2009-11-12 |
| 80 | 2009-11-12 | 370,000 | 100,000 | 0.03 | 1,333,270,000 | 247,900 | 0.670 | 2009-11-10 |
| 81 | 2009-09-14 | 270,000 | -30,000 | 0.02 | 1,253,270,000 | 178,200 | 0.660 | 2009-09-10 |
| 82 | 2009-09-11 | 300,000 | 30,000 | 0.02 | 1,253,270,000 | 213,000 | 0.710 | 2009-09-09 |
| 83 | 2009-07-28 | 270,000 | -40,000 | 0.02 | 1,253,270,000 | 248,400 | 0.920 | 2009-07-24 |
| 84 | 2009-07-27 | 310,000 | 40,000 | 0.02 | 1,253,270,000 | 294,500 | 0.950 | 2009-07-23 |
| 85 | 2009-07-22 | 270,000 | -90,000 | 0.02 | 1,253,270,000 | 237,600 | 0.880 | 2009-07-20 |
| 86 | 2009-07-17 | 360,000 | -10,000 | 0.03 | 1,253,270,000 | 331,200 | 0.920 | 2009-07-15 |
| 87 | 2009-07-16 | 370,000 | -90,000 | 0.03 | 1,253,270,000 | 351,500 | 0.950 | 2009-07-14 |
| 88 | 2009-07-15 | 460,000 | -530,000 | 0.04 | 1,253,270,000 | 409,400 | 0.890 | 2009-07-13 |
| 89 | 2009-07-14 | 990,000 | 630,000 | 0.08 | 1,253,270,000 | 891,000 | 0.900 | 2009-07-10 |
| 90 | 2009-07-13 | 360,000 | -600,000 | 0.03 | 1,253,270,000 | 266,400 | 0.740 | 2009-07-09 |
| 91 | 2009-07-06 | 960,000 | 600,000 | 0.08 | 1,253,270,000 | 710,400 | 0.740 | 2009-07-02 |
| 92 | 2009-07-03 | 360,000 | -60,000 | 0.03 | 1,253,270,000 | 270,000 | 0.750 | 2009-06-30 |
| 93 | 2009-07-02 | 420,000 | -110,000 | 0.03 | 1,253,270,000 | 310,800 | 0.740 | 2009-06-29 |
| 94 | 2009-06-30 | 530,000 | 160,000 | 0.04 | 1,253,270,000 | 413,400 | 0.780 | 2009-06-26 |
| 95 | 2009-06-29 | 370,000 | 60,000 | 0.03 | 1,253,270,000 | 284,900 | 0.770 | 2009-06-25 |
| 96 | 2009-06-26 | 310,000 | 40,000 | 0.02 | 1,253,270,000 | 248,000 | 0.800 | 2009-06-24 |
| 97 | 2009-06-25 | 270,000 | -672,000 | 0.02 | 1,253,270,000 | 226,800 | 0.840 | 2009-06-23 |
| 98 | 2009-06-24 | 942,000 | 522,000 | 0.08 | 1,253,270,000 | 706,500 | 0.750 | 2009-06-22 |
| 99 | 2009-06-22 | 420,000 | -474,000 | 0.03 | 1,253,270,000 | 260,400 | 0.620 | 2009-06-18 |
| 100 | 2009-06-19 | 894,000 | 674,000 | 0.07 | 1,253,270,000 | 590,040 | 0.660 | 2009-06-17 |
| 101 | 2009-06-16 | 220,000 | -100,000 | 0.02 | 1,253,270,000 | 114,400 | 0.520 | 2009-06-12 |
| 102 | 2009-06-05 | 320,000 | 100,000 | 0.03 | 1,253,270,000 | 163,200 | 0.510 | 2009-06-03 |
| 103 | 2009-05-21 | 220,000 | -2,450,000 | 0.02 | 1,253,270,000 | 103,400 | 0.470 | 2009-05-19 |
| 104 | 2009-05-15 | 2,670,000 | 50,000 | 0.21 | 1,253,270,000 | 1,014,600 | 0.380 | 2009-05-13 |
| 105 | 2009-04-29 | 2,620,000 | -32,000 | 0.21 | 1,253,270,000 | 890,800 | 0.340 | 2009-04-27 |
| 106 | 2009-04-28 | 2,652,000 | -18,000 | 0.21 | 1,253,270,000 | 981,240 | 0.370 | 2009-04-24 |
| 107 | 2009-04-27 | 2,670,000 | -50,000 | 0.21 | 1,253,270,000 | 987,900 | 0.370 | 2009-04-23 |
| 108 | 2009-04-24 | 2,720,000 | -150,000 | 0.22 | 1,253,270,000 | 1,060,800 | 0.390 | 2009-04-22 |
| 109 | 2009-04-21 | 2,870,000 | 50,000 | 0.23 | 1,253,270,000 | 1,061,900 | 0.370 | 2009-04-17 |
| 110 | 2009-04-20 | 2,820,000 | 200,000 | 0.23 | 1,253,270,000 | 958,800 | 0.340 | 2009-04-16 |
| 111 | 2009-04-17 | 2,620,000 | 2,400,000 | 0.21 | 1,253,270,000 | 969,400 | 0.370 | 2009-04-15 |
| 112 | 2009-04-06 | 220,000 | -398,000 | 0.02 | 1,253,270,000 | 70,400 | 0.320 | 2009-04-02 |
| 113 | 2009-03-10 | 618,000 | -100,000 | 0.05 | 1,253,270,000 | 173,040 | 0.280 | 2009-03-06 |
| 114 | 2009-03-02 | 718,000 | -14,000 | 0.06 | 1,253,270,000 | 222,580 | 0.310 | 2009-02-26 |
| 115 | 2009-02-25 | 732,000 | 14,000 | 0.06 | 1,253,270,000 | 219,600 | 0.300 | 2009-02-23 |
| 116 | 2009-02-24 | 718,000 | -160,000 | 0.06 | 1,253,270,000 | 215,400 | 0.300 | 2009-02-20 |
| 117 | 2009-02-23 | 878,000 | 260,000 | 0.07 | 1,253,270,000 | 245,840 | 0.280 | 2009-02-19 |
| 118 | 2009-02-17 | 618,000 | -100,000 | 0.05 | 1,253,270,000 | 173,040 | 0.280 | 2009-02-13 |
| 119 | 2009-02-11 | 718,000 | 50,000 | 0.06 | 1,253,270,000 | 201,040 | 0.280 | 2009-02-09 |
| 120 | 2009-02-05 | 668,000 | 50,000 | 0.05 | 1,253,270,000 | 180,360 | 0.270 | 2009-02-03 |
| 121 | 2009-01-08 | 618,000 | 20,000 | 0.05 | 1,253,270,000 | 154,500 | 0.250 | 2009-01-06 |
| 122 | 2009-01-07 | 598,000 | 120,000 | 0.05 | 1,253,270,000 | 131,560 | 0.220 | 2009-01-05 |
| 123 | 2008-09-29 | 478,000 | 218,000 | 0.04 | 1,253,270,000 | 124,280 | 0.260 | 2008-09-25 |
| 124 | 2008-05-26 | 260,000 | -50,000 | 0.02 | 1,253,270,000 | 215,800 | 0.830 | 2008-05-22 |
| 125 | 2008-05-23 | 310,000 | 50,000 | 0.02 | 1,253,270,000 | 254,200 | 0.820 | 2008-05-21 |
| 126 | 2008-05-22 | 260,000 | -100,000 | 0.02 | 1,253,270,000 | 210,600 | 0.810 | 2008-05-20 |
| 127 | 2008-05-20 | 360,000 | -50,000 | 0.03 | 1,253,270,000 | 309,600 | 0.860 | 2008-05-16 |
| 128 | 2008-05-19 | 410,000 | -50,000 | 0.03 | 1,253,270,000 | 344,400 | 0.840 | 2008-05-15 |
| 129 | 2008-05-16 | 460,000 | 56,000 | 0.04 | 1,253,270,000 | 391,000 | 0.850 | 2008-05-14 |
| 130 | 2008-05-15 | 404,000 | -22,000 | 0.03 | 1,253,270,000 | 343,400 | 0.850 | 2008-05-13 |
| 131 | 2008-05-14 | 426,000 | 108,000 | 0.03 | 1,253,270,000 | 366,360 | 0.860 | 2008-05-09 |
| 132 | 2008-05-13 | 318,000 | -42,000 | 0.03 | 1,253,270,000 | 286,200 | 0.900 | 2008-05-08 |
| 133 | 2008-05-09 | 360,000 | -222,000 | 0.03 | 1,253,270,000 | 298,800 | 0.830 | 2008-05-07 |
| 134 | 2008-05-08 | 582,000 | -30,000 | 0.05 | 1,253,270,000 | 506,340 | 0.870 | 2008-05-06 |
| 135 | 2008-05-06 | 612,000 | -4,888,000 | 0.05 | 1,253,270,000 | 526,320 | 0.860 | 2008-05-02 |
| 136 | 2008-05-05 | 5,500,000 | -12,934,000 | 0.44 | 1,253,270,000 | 4,840,000 | 0.880 | 2008-04-30 |
| 137 | 2008-03-17 | 18,434,000 | -52,000 | 1.47 | 1,253,270,000 | 18,065,320 | 0.980 | 2008-03-13 |
| 138 | 2008-03-14 | 18,486,000 | -18,000 | 1.48 | 1,253,270,000 | 17,931,420 | 0.970 | 2008-03-12 |
| 139 | 2008-03-13 | 18,504,000 | 70,000 | 1.48 | 1,253,270,000 | 19,244,160 | 1.040 | 2008-03-11 |
| 140 | 2008-02-22 | 18,434,000 | -20,000 | 1.47 | 1,253,270,000 | 13,641,160 | 0.740 | 2008-02-20 |
| 141 | 2008-02-19 | 18,454,000 | -50,000 | 1.47 | 1,253,270,000 | 9,227,000 | 0.500 | 2008-02-15 |
| 142 | 2008-02-15 | 18,504,000 | 50,000 | 1.48 | 1,253,270,000 | 9,622,080 | 0.520 | 2008-02-13 |
| 143 | 2008-02-12 | 18,454,000 | 20,000 | 1.47 | 1,253,270,000 | 9,227,000 | 0.500 | 2008-02-05 |
| 144 | 2008-01-24 | 18,434,000 | 100,000 | 1.47 | 1,253,270,000 | 10,138,700 | 0.550 | 2008-01-22 |
| 145 | 2008-01-18 | 18,334,000 | 18,174,000 | 1.46 | 1,253,270,000 | 13,017,140 | 0.710 | 2008-01-16 |
| 146 | 2008-01-11 | 160,000 | -20,000 | 0.01 | 1,253,270,000 | 116,800 | 0.730 | 2008-01-09 |
| 147 | 2007-12-20 | 180,000 | -40,000 | 0.01 | 1,253,270,000 | 158,400 | 0.880 | 2007-12-18 |
| 148 | 2007-12-17 | 220,000 | -92,000 | 0.02 | 1,253,270,000 | 202,400 | 0.920 | 2007-12-13 |
| 149 | 2007-12-13 | 312,000 | 90,000 | 0.02 | 1,253,270,000 | 315,120 | 1.010 | 2007-12-11 |
| 150 | 2007-12-12 | 222,000 | 42,000 | 0.02 | 1,253,270,000 | 184,260 | 0.830 | 2007-12-10 |
| 151 | 2007-10-29 | 180,000 | 20,000 | 0.01 | 1,253,270,000 | 214,200 | 1.190 | 2007-10-25 |
| 152 | 2007-10-25 | 160,000 | 20,000 | 0.01 | 1,253,270,000 | 171,200 | 1.070 | 2007-10-23 |
| 153 | 2007-10-22 | 140,000 | -20,000 | 0.01 | 1,253,270,000 | 142,800 | 1.020 | 2007-10-17 |
| 154 | 2007-10-12 | 160,000 | -20,000 | 0.01 | 1,209,270,000 | 190,400 | 1.190 | 2007-10-10 |
| 155 | 2007-10-09 | 180,000 | 20,000 | 0.01 | 1,209,270,000 | 219,600 | 1.220 | 2007-10-05 |
| 156 | 2007-09-18 | 160,000 | 157,000 | 0.01 | 1,209,270,000 | 224,000 | 1.400 | 2007-09-14 |
| 157 | 2007-09-04 | 3,000 | -147,000 | 0.00 | 1,209,270,000 | 5,346 | 1.782 | 2007-08-31 |
| 158 | 2007-08-27 | 150,000 | -50,000 | 0.01 | 1,209,270,000 | 219,000 | 1.460 | 2007-08-23 |
| 159 | 2007-08-24 | 200,000 | 50,000 | 0.02 | 1,209,270,000 | 268,800 | 1.344 | 2007-08-22 |
| 160 | 2007-08-20 | 150,000 | 10,000 | 0.01 | 1,209,270,000 | 183,000 | 1.220 | 2007-08-16 |
| 161 | 2007-08-03 | 140,000 | 20,000 | 0.01 | 1,209,270,000 | 223,440 | 1.596 | 2007-08-01 |
| 162 | 2007-08-02 | 120,000 | 20,000 | 0.01 | 1,209,270,000 | 193,440 | 1.612 | 2007-07-31 |
| 163 | 2007-07-30 | 100,000 | -50,000 | 0.01 | 1,209,270,000 | 158,600 | 1.586 | 2007-07-26 |
| 164 | 2007-07-27 | 150,000 | 50,000 | 0.01 | 1,209,270,000 | 225,000 | 1.500 | 2007-07-25 |
Webb-site Database - Powered By Linux Group