China Pipe Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00380  2000-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.141 2026-02-02
2 2026-02-03 0.148 2026-01-30
3 2020-07-15 2,000 -12,000 0.00 1,333,270,000 184 0.092 2020-07-13
4 2018-03-20 14,000 -20,000 0.00 1,333,270,000 11,200 0.800 2018-03-16
5 2018-03-14 34,000 20,000 0.00 1,333,270,000 24,480 0.720 2018-03-12
6 2018-02-21 14,000 -80,000 0.00 1,333,270,000 6,930 0.495 2018-02-14
7 2018-02-12 94,000 -20,000 0.01 1,333,270,000 54,520 0.580 2018-02-08
8 2018-02-02 114,000 -100,000 0.01 1,333,270,000 72,960 0.640 2018-01-31
9 2018-02-01 214,000 -188,000 0.02 1,333,270,000 134,820 0.630 2018-01-30
10 2018-01-31 402,000 104,000 0.03 1,333,270,000 233,160 0.580 2018-01-29
11 2018-01-30 298,000 240,000 0.02 1,333,270,000 119,200 0.400 2018-01-26
12 2016-01-26 58,000 -60,000 0.00 1,333,270,000 13,630 0.235 2016-01-22
13 2015-12-07 118,000 16,000 0.01 1,333,270,000 34,220 0.290 2015-12-03
14 2015-11-24 102,000 44,000 0.01 1,333,270,000 31,110 0.305 2015-11-20
15 2015-08-17 58,000 -20,000 0.00 1,333,270,000 17,400 0.300 2015-08-13
16 2015-07-14 78,000 -132,000 0.01 1,333,270,000 26,910 0.345 2015-07-10
17 2015-07-13 210,000 132,000 0.02 1,333,270,000 70,350 0.335 2015-07-09
18 2015-07-08 78,000 -92,000 0.01 1,333,270,000 28,470 0.365 2015-07-06
19 2015-07-02 170,000 -20,000 0.01 1,333,270,000 69,700 0.410 2015-06-29
20 2015-06-15 190,000 36,000 0.01 1,333,270,000 81,700 0.430 2015-06-11
21 2015-06-11 154,000 -40,000 0.01 1,333,270,000 67,760 0.440 2015-06-09
22 2015-06-10 194,000 -40,000 0.01 1,333,270,000 94,090 0.485 2015-06-08
23 2015-06-05 234,000 -4,000 0.02 1,333,270,000 119,340 0.510 2015-06-03
24 2015-06-04 238,000 -48,000 0.02 1,333,270,000 130,900 0.550 2015-06-02
25 2015-06-02 286,000 -40,000 0.02 1,333,270,000 143,000 0.500 2015-05-29
26 2015-05-28 326,000 44,000 0.02 1,333,270,000 161,370 0.495 2015-05-26
27 2015-05-27 282,000 140,000 0.02 1,333,270,000 143,820 0.510 2015-05-22
28 2015-05-19 142,000 48,000 0.01 1,333,270,000 75,260 0.530 2015-05-15
29 2015-05-15 94,000 -20,000 0.01 1,333,270,000 49,820 0.530 2015-05-13
30 2015-05-14 114,000 80,000 0.01 1,333,270,000 61,560 0.540 2015-05-12
31 2015-05-13 34,000 -8,000 0.00 1,333,270,000 20,400 0.600 2015-05-11
32 2015-05-11 42,000 -140,000 0.00 1,333,270,000 25,200 0.600 2015-05-07
33 2015-05-08 182,000 -92,000 0.01 1,333,270,000 111,020 0.610 2015-05-06
34 2015-05-07 274,000 -24,000 0.02 1,333,270,000 135,630 0.495 2015-05-05
35 2015-05-05 298,000 -68,000 0.02 1,333,270,000 157,940 0.530 2015-04-30
36 2015-05-04 366,000 92,000 0.03 1,333,270,000 208,620 0.570 2015-04-29
37 2015-04-30 274,000 -12,000 0.02 1,333,270,000 127,410 0.465 2015-04-28
38 2015-04-29 286,000 -80,000 0.02 1,333,270,000 140,140 0.490 2015-04-27
39 2015-04-28 366,000 300,000 0.03 1,333,270,000 179,340 0.490 2015-04-24
40 2015-04-21 66,000 52,000 0.00 1,333,270,000 27,390 0.415 2015-04-17
41 2015-04-20 14,000 -172,000 0.00 1,333,270,000 5,250 0.375 2015-04-16
42 2015-04-17 186,000 172,000 0.01 1,333,270,000 72,540 0.390 2015-04-15
43 2015-04-16 14,000 -8,000 0.00 1,333,270,000 5,320 0.380 2015-04-14
44 2015-03-26 22,000 -104,000 0.00 1,333,270,000 7,370 0.335 2015-03-24
45 2015-03-25 126,000 48,000 0.01 1,333,270,000 47,250 0.375 2015-03-23
46 2015-03-24 78,000 56,000 0.01 1,333,270,000 27,690 0.355 2015-03-20
47 2015-02-09 22,000 8,000 0.00 1,333,270,000 7,260 0.330 2015-02-05
48 2015-02-05 14,000 4,000 0.00 1,333,270,000 4,760 0.340 2015-02-03
49 2015-01-29 10,000 8,000 0.00 1,333,270,000 3,200 0.320 2015-01-27
50 2015-01-13 2,000 -50,000 0.00 1,333,270,000 760 0.380 2015-01-09
51 2015-01-12 52,000 50,000 0.00 1,333,270,000 19,760 0.380 2015-01-08
52 2015-01-02 2,000 -160,000 0.00 1,333,270,000 740 0.370 2014-12-29
53 2014-12-30 162,000 -56,000 0.01 1,333,270,000 64,800 0.400 2014-12-23
54 2014-12-29 218,000 56,000 0.02 1,333,270,000 89,380 0.410 2014-12-22
55 2014-12-23 162,000 -2,000 0.01 1,333,270,000 53,460 0.330 2014-12-19
56 2014-12-22 164,000 134,000 0.01 1,333,270,000 57,400 0.350 2014-12-18
57 2014-12-17 30,000 10,000 0.00 1,333,270,000 13,200 0.440 2014-12-15
58 2014-12-11 20,000 -10,000 0.00 1,333,270,000 11,000 0.550 2014-12-09
59 2014-12-10 30,000 -50,000 0.00 1,333,270,000 18,000 0.600 2014-12-08
60 2014-12-08 80,000 40,000 0.01 1,333,270,000 51,200 0.640 2014-12-04
61 2014-12-05 40,000 -10,000 0.00 1,333,270,000 24,800 0.620 2014-12-03
62 2014-11-28 50,000 -40,000 0.00 1,333,270,000 37,500 0.750 2014-11-26
63 2014-11-27 90,000 64,000 0.01 1,333,270,000 68,400 0.760 2014-11-25
64 2014-11-26 26,000 -54,000 0.00 1,333,270,000 16,120 0.620 2014-11-24
65 2014-11-25 80,000 64,000 0.01 1,333,270,000 55,200 0.690 2014-11-21
66 2014-11-18 16,000 -44,000 0.00 1,333,270,000 8,320 0.520 2014-11-14
67 2014-11-17 60,000 -2,000 0.00 1,333,270,000 35,400 0.590 2014-11-13
68 2014-11-13 62,000 44,000 0.00 1,333,270,000 28,520 0.460 2014-11-11
69 2014-11-12 18,000 4,000 0.00 1,333,270,000 7,560 0.420 2014-11-10
70 2014-11-11 14,000 14,000 0.00 1,333,270,000 6,020 0.430 2014-11-07
71 2014-11-05 0 -6,000 0.00 1,333,270,000 0 0.430 2014-11-03
72 2014-11-03 6,000 6,000 0.00 1,333,270,000 2,640 0.440 2014-10-30
73 2014-10-29 0 -6,000 0.00 1,333,270,000 0 0.430 2014-10-27
74 2014-10-28 6,000 -34,000 0.00 1,333,270,000 2,880 0.480 2014-10-24
75 2014-10-27 40,000 40,000 0.00 1,333,270,000 19,200 0.480 2014-10-23
76 2014-10-21 0 -20,000 0.00 1,333,270,000 0 0.480 2014-10-17
77 2014-10-20 20,000 -60,000 0.00 1,333,270,000 9,600 0.480 2014-10-16
78 2014-10-17 80,000 20,000 0.01 1,333,270,000 37,600 0.470 2014-10-15
79 2014-10-15 60,000 40,000 0.00 1,333,270,000 30,000 0.500 2014-10-13
80 2014-10-14 20,000 -2,000 0.00 1,333,270,000 10,400 0.520 2014-10-10
81 2014-10-13 22,000 -20,000 0.00 1,333,270,000 11,660 0.530 2014-10-09
82 2014-10-10 42,000 36,000 0.00 1,333,270,000 21,840 0.520 2014-10-08
83 2014-10-09 6,000 -86,000 0.00 1,333,270,000 3,180 0.530 2014-10-07
84 2014-10-08 92,000 40,000 0.01 1,333,270,000 46,000 0.500 2014-10-06
85 2014-10-06 52,000 -48,000 0.00 1,333,270,000 24,960 0.480 2014-09-30
86 2014-10-03 100,000 20,000 0.01 1,333,270,000 47,000 0.470 2014-09-29
87 2014-09-29 80,000 20,000 0.01 1,333,270,000 40,800 0.510 2014-09-25
88 2014-09-26 60,000 -2,000 0.00 1,333,270,000 33,000 0.550 2014-09-24
89 2014-09-25 62,000 -10,000 0.00 1,333,270,000 31,000 0.500 2014-09-23
90 2014-09-24 72,000 20,000 0.01 1,333,270,000 36,000 0.500 2014-09-22
91 2014-09-22 52,000 -20,000 0.00 1,333,270,000 28,080 0.540 2014-09-18
92 2014-09-17 72,000 18,000 0.01 1,333,270,000 44,640 0.620 2014-09-15
93 2014-09-16 54,000 -130,000 0.00 1,333,270,000 32,400 0.600 2014-09-12
94 2014-09-15 184,000 72,000 0.01 1,333,270,000 114,080 0.620 2014-09-11
95 2014-09-12 112,000 -14,000 0.01 1,333,270,000 77,280 0.690 2014-09-10
96 2014-09-11 126,000 86,000 0.01 1,333,270,000 69,300 0.550 2014-09-08
97 2014-09-08 40,000 -108,000 0.00 1,333,270,000 20,800 0.520 2014-09-04
98 2014-09-05 148,000 78,000 0.01 1,333,270,000 75,480 0.510 2014-09-03
99 2014-09-03 70,000 -2,000 0.01 1,333,270,000 28,000 0.400 2014-09-01
100 2014-09-02 72,000 -136,000 0.01 1,333,270,000 29,520 0.410 2014-08-29
101 2014-09-01 208,000 44,000 0.02 1,333,270,000 87,360 0.420 2014-08-28
102 2014-08-29 164,000 50,000 0.01 1,333,270,000 63,960 0.390 2014-08-27
103 2014-08-28 114,000 -20,000 0.01 1,333,270,000 39,900 0.350 2014-08-26
104 2014-08-27 134,000 20,000 0.01 1,333,270,000 46,900 0.350 2014-08-25
105 2014-08-18 114,000 -30,000 0.01 1,333,270,000 39,900 0.350 2014-08-14
106 2014-08-15 144,000 30,000 0.01 1,333,270,000 50,400 0.350 2014-08-13
107 2014-07-11 114,000 -40,000 0.01 1,333,270,000 36,480 0.320 2014-07-09
108 2014-07-09 154,000 40,000 0.01 1,333,270,000 50,820 0.330 2014-07-07
109 2014-05-23 114,000 4,000 0.01 1,333,270,000 36,480 0.320 2014-05-21
110 2014-05-02 110,000 50,000 0.01 1,333,270,000 37,400 0.340 2014-04-29
111 2014-04-28 60,000 -206,000 0.00 1,333,270,000 21,000 0.350 2014-04-24
112 2014-04-25 266,000 16,000 0.02 1,333,270,000 93,100 0.350 2014-04-23
113 2014-04-24 250,000 -18,000 0.02 1,333,270,000 90,000 0.360 2014-04-22
114 2014-04-23 268,000 18,000 0.02 1,333,270,000 91,120 0.340 2014-04-17
115 2014-04-14 250,000 190,000 0.02 1,333,270,000 95,000 0.380 2014-04-10
116 2014-04-10 60,000 -384,000 0.00 1,333,270,000 22,800 0.380 2014-04-08
117 2014-04-09 444,000 384,000 0.03 1,333,270,000 195,360 0.440 2014-04-07
118 2014-04-03 60,000 -12,000 0.00 1,333,270,000 20,400 0.340 2014-04-01
119 2014-04-01 72,000 12,000 0.01 1,333,270,000 23,760 0.330 2014-03-28
120 2014-03-21 60,000 -8,000 0.00 1,333,270,000 19,800 0.330 2014-03-19
121 2014-03-20 68,000 4,000 0.01 1,333,270,000 22,440 0.330 2014-03-18
122 2014-03-19 64,000 4,000 0.00 1,333,270,000 21,120 0.330 2014-03-17
123 2014-03-18 60,000 -8,000 0.00 1,333,270,000 20,400 0.340 2014-03-14
124 2014-03-17 68,000 8,000 0.01 1,333,270,000 23,120 0.340 2014-03-13
125 2014-03-14 60,000 -66,000 0.00 1,333,270,000 21,600 0.360 2014-03-12
126 2014-03-13 126,000 64,000 0.01 1,333,270,000 50,400 0.400 2014-03-11
127 2014-03-10 62,000 -2,000 0.00 1,333,270,000 20,460 0.330 2014-03-06
128 2014-03-07 64,000 4,000 0.00 1,333,270,000 21,760 0.340 2014-03-05
129 2014-03-06 60,000 -12,000 0.00 1,333,270,000 21,000 0.350 2014-03-04
130 2014-03-05 72,000 12,000 0.01 1,333,270,000 22,320 0.310 2014-03-03
131 2014-03-03 60,000 -50,000 0.00 1,333,270,000 19,200 0.320 2014-02-27
132 2014-02-27 110,000 -10,000 0.01 1,333,270,000 34,100 0.310 2014-02-25
133 2014-02-26 120,000 -6,000 0.01 1,333,270,000 36,000 0.300 2014-02-24
134 2014-02-25 126,000 6,000 0.01 1,333,270,000 36,540 0.290 2014-02-21
135 2014-02-24 120,000 10,000 0.01 1,333,270,000 36,000 0.300 2014-02-20
136 2014-01-16 110,000 -26,000 0.01 1,333,270,000 34,100 0.310 2014-01-14
137 2014-01-14 136,000 18,000 0.01 1,333,270,000 42,160 0.310 2014-01-10
138 2014-01-13 118,000 8,000 0.01 1,333,270,000 36,580 0.310 2014-01-09
139 2014-01-10 110,000 -64,000 0.01 1,333,270,000 35,200 0.320 2014-01-08
140 2014-01-09 174,000 50,000 0.01 1,333,270,000 52,200 0.300 2014-01-07
141 2014-01-06 124,000 40,000 0.01 1,333,270,000 39,680 0.320 2014-01-02
142 2014-01-03 84,000 -16,000 0.01 1,333,270,000 27,720 0.330 2013-12-30
143 2013-12-19 100,000 -12,000 0.01 1,333,270,000 33,000 0.330 2013-12-17
144 2013-12-18 112,000 -8,000 0.01 1,333,270,000 38,080 0.340 2013-12-16
145 2013-12-16 120,000 -12,000 0.01 1,333,270,000 40,800 0.340 2013-12-12
146 2013-12-13 132,000 -14,000 0.01 1,333,270,000 43,560 0.330 2013-12-11
147 2013-12-12 146,000 56,000 0.01 1,333,270,000 49,640 0.340 2013-12-10
148 2013-11-28 90,000 -38,000 0.01 1,333,270,000 30,600 0.340 2013-11-26
149 2013-11-25 128,000 38,000 0.01 1,333,270,000 43,520 0.340 2013-11-21
150 2013-11-15 90,000 30,000 0.01 1,333,270,000 29,700 0.330 2013-11-13
151 2013-11-07 60,000 -20,000 0.00 1,333,270,000 21,600 0.360 2013-11-05
152 2013-10-30 80,000 -26,000 0.01 1,333,270,000 29,600 0.370 2013-10-28
153 2013-10-25 106,000 10,000 0.01 1,333,270,000 34,980 0.330 2013-10-23
154 2013-10-24 96,000 -60,000 0.01 1,333,270,000 31,680 0.330 2013-10-22
155 2013-10-23 156,000 46,000 0.01 1,333,270,000 49,920 0.320 2013-10-21
156 2013-10-21 110,000 20,000 0.01 1,333,270,000 36,300 0.330 2013-10-17
157 2013-10-17 90,000 -2,000 0.01 1,333,270,000 30,600 0.340 2013-10-15
158 2013-10-08 92,000 -46,000 0.01 1,333,270,000 30,360 0.330 2013-10-04
159 2013-10-07 138,000 44,000 0.01 1,333,270,000 45,540 0.330 2013-10-03
160 2013-10-03 94,000 -20,000 0.01 1,333,270,000 30,080 0.320 2013-09-30
161 2013-09-26 114,000 50,000 0.01 1,333,270,000 38,760 0.340 2013-09-24
162 2013-09-25 64,000 4,000 0.00 1,333,270,000 23,040 0.360 2013-09-23
163 2013-09-19 60,000 -10,000 0.00 1,333,270,000 21,000 0.350 2013-09-17
164 2013-09-18 70,000 10,000 0.01 1,333,270,000 23,800 0.340 2013-09-16
165 2013-09-16 60,000 -26,000 0.00 1,333,270,000 21,000 0.350 2013-09-12
166 2013-09-13 86,000 26,000 0.01 1,333,270,000 31,820 0.370 2013-09-11
167 2013-09-02 60,000 -22,000 0.00 1,333,270,000 18,000 0.300 2013-08-29
168 2013-08-30 82,000 22,000 0.01 1,333,270,000 24,600 0.300 2013-08-28
169 2013-08-23 60,000 -10,000 0.00 1,333,270,000 18,600 0.310 2013-08-21
170 2013-08-22 70,000 6,000 0.01 1,333,270,000 21,700 0.310 2013-08-20
171 2013-08-21 64,000 -6,000 0.00 1,333,270,000 20,480 0.320 2013-08-19
172 2013-08-07 70,000 58,000 0.01 1,333,270,000 22,400 0.320 2013-08-05
173 2013-08-06 12,000 12,000 0.00 1,333,270,000 3,840 0.320 2013-08-02
174 2013-07-24 0 -26,000 0.00 1,333,270,000 0 0.340 2013-07-22
175 2013-07-23 26,000 24,000 0.00 1,333,270,000 8,320 0.320 2013-07-19
176 2013-06-18 2,000 2,000 0.00 1,333,270,000 640 0.320 2013-06-14
177 2013-05-10 0 -2,000 0.00 1,333,270,000 0 0.340 2013-05-08
178 2013-05-08 2,000 -8,000 0.00 1,333,270,000 660 0.330 2013-05-06
179 2013-05-07 10,000 10,000 0.00 1,333,270,000 3,300 0.330 2013-05-03
180 2013-04-16 0 -6,000 0.00 1,333,270,000 0 0.330 2013-04-12
181 2013-04-15 6,000 6,000 0.00 1,333,270,000 1,920 0.320 2013-04-11
182 2013-04-05 0 -6,000 0.00 1,333,270,000 0 0.340 2013-04-02
183 2013-04-03 6,000 2,000 0.00 1,333,270,000 1,920 0.320 2013-03-28
184 2013-03-19 4,000 -2,000 0.00 1,333,270,000 1,440 0.360 2013-03-15
185 2013-03-15 6,000 6,000 0.00 1,333,270,000 2,100 0.350 2013-03-13
186 2013-03-13 0 -40,000 0.00 1,333,270,000 0 0.370 2013-03-11
187 2013-03-12 40,000 40,000 0.00 1,333,270,000 14,000 0.350 2013-03-08
188 2013-03-01 0 -8,000 0.00 1,333,270,000 0 0.350 2013-02-27
189 2013-02-28 8,000 8,000 0.00 1,333,270,000 2,800 0.350 2013-02-26
190 2013-01-09 0 -38,000 0.00 1,333,270,000 0 0.290 2013-01-07
191 2013-01-08 38,000 38,000 0.00 1,333,270,000 9,880 0.260 2013-01-04
192 2012-11-28 0 -4,000 0.00 1,333,270,000 0 0.250 2012-11-26
193 2012-11-26 4,000 -2,000 0.00 1,333,270,000 1,000 0.250 2012-11-22
194 2012-11-22 6,000 -8,000 0.00 1,333,270,000 1,560 0.260 2012-11-20
195 2012-11-21 14,000 -20,000 0.00 1,333,270,000 3,500 0.250 2012-11-19
196 2012-11-20 34,000 34,000 0.00 1,333,270,000 8,500 0.250 2012-11-16
197 2012-11-13 0 -22,000 0.00 1,333,270,000 0 0.260 2012-11-09
198 2012-11-12 22,000 22,000 0.00 1,333,270,000 5,500 0.250 2012-11-08
199 2009-06-24 0 -16,000 0.00 1,253,270,000 0 0.750 2009-06-22
200 2009-06-19 16,000 16,000 0.00 1,253,270,000 10,560 0.660 2009-06-17
201 2009-02-23 0 -50,000 0.00 1,253,270,000 0 0.280 2009-02-19
202 2009-02-11 50,000 50,000 0.00 1,253,270,000 14,000 0.280 2009-02-09
203 2008-11-07 0 -12,000 0.00 1,253,270,000 0 0.310 2008-11-05
204 2007-11-14 12,000 12,000 0.00 1,253,270,000 12,240 1.020 2007-11-12

Webb-site Database - Powered By Linux Group

Back to top