Shanghai Henlius Biotech, Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02696  2019-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 58.85 2026-02-03
2 2026-02-04 56.10 2026-02-02
3 2026-02-03 57.30 2026-01-30
4 2026-02-02 19,956,890 1,305,418 12.21 163,428,541 1,153,508,242 57.80 2026-01-29
5 2026-01-30 18,651,472 3,715,563 11.41 163,428,541 1,094,841,406 58.70 2026-01-28
6 2026-01-29 14,935,909 102,323 9.14 163,428,541 815,500,631 54.60 2026-01-27
7 2026-01-28 14,833,586 147,253 9.08 163,428,541 838,839,288 56.55 2026-01-26
8 2026-01-27 14,686,333 522,467 8.99 163,428,541 861,353,430 58.65 2026-01-23
9 2026-01-26 14,163,866 -26,178 8.67 163,428,541 842,041,834 59.45 2026-01-22
10 2026-01-23 14,190,044 71,152 8.68 163,428,541 877,654,221 61.85 2026-01-21
11 2026-01-22 14,118,892 40,680 8.64 163,428,541 890,902,085 63.10 2026-01-20
12 2026-01-21 14,078,212 -285,253 8.61 163,428,541 939,016,740 66.70 2026-01-19
13 2026-01-20 14,363,465 -192,134 8.79 163,428,541 980,306,486 68.25 2026-01-16
14 2026-01-19 14,555,599 378,933 8.91 163,428,541 981,047,373 67.40 2026-01-15
15 2026-01-16 14,176,666 -41,616 8.67 163,428,541 952,671,955 67.20 2026-01-14
16 2026-01-15 14,218,282 648,091 8.70 163,428,541 977,506,888 68.75 2026-01-13
17 2026-01-13 13,570,191 -179,700 8.30 163,428,541 909,202,797 67.00 2026-01-09
18 2026-01-12 13,749,891 -592,675 8.41 163,428,541 909,555,290 66.15 2026-01-08
19 2026-01-09 14,342,566 -307,100 8.78 163,428,541 915,772,839 63.85 2026-01-07
20 2026-01-08 14,649,666 -656,798 8.96 163,428,541 917,069,092 62.60 2026-01-06
21 2026-01-07 15,306,464 -282,232 9.37 163,428,541 956,654,000 62.50 2026-01-05
22 2026-01-05 15,588,696 131,427 9.54 163,428,541 888,555,672 57.00 2025-12-30
23 2026-01-02 15,457,269 -34,574 9.46 163,428,541 909,660,281 58.85 2025-12-29
24 2025-12-30 15,491,843 450,529 9.48 163,428,541 945,002,423 61.00 2025-12-23
25 2025-12-29 15,041,314 2,747,323 9.20 163,428,541 907,743,300 60.35 2025-12-22
26 2025-12-23 12,293,991 -21,700 7.52 163,428,541 768,989,137 62.55 2025-12-19
27 2025-12-22 12,315,691 -132,400 7.54 163,428,541 745,715,090 60.55 2025-12-18
28 2025-12-19 12,448,091 -2,211,585 7.62 163,428,541 754,976,719 60.65 2025-12-17
29 2025-12-18 14,659,676 -973,117 8.97 163,428,541 877,381,609 59.85 2025-12-16
30 2025-12-17 15,632,793 -140,500 9.57 163,428,541 955,163,652 61.10 2025-12-15
31 2025-12-16 15,773,293 -55,000 9.65 163,428,541 1,022,109,386 64.80 2025-12-12
32 2025-12-15 15,828,293 -273,794 9.69 163,428,541 1,024,090,557 64.70 2025-12-11
33 2025-12-12 16,102,087 234,794 9.85 163,428,541 1,058,712,220 65.75 2025-12-10
34 2025-12-11 15,867,293 -139,877 9.71 163,428,541 1,036,134,233 65.30 2025-12-09
35 2025-12-10 16,007,170 135,223 9.79 163,428,541 1,047,669,277 65.45 2025-12-08
36 2025-12-09 15,871,947 -167,100 9.71 163,428,541 1,072,150,020 67.55 2025-12-05
37 2025-12-08 16,039,047 158,085 9.81 163,428,541 1,081,833,720 67.45 2025-12-04
38 2025-12-05 15,880,962 -147,800 9.72 163,428,541 1,063,230,406 66.95 2025-12-03
39 2025-12-04 16,028,762 -195,000 9.81 163,428,541 1,097,970,197 68.50 2025-12-02
40 2025-12-03 16,223,762 -149,400 9.93 163,428,541 1,127,551,459 69.50 2025-12-01
41 2025-12-02 16,373,162 -65,400 10.02 163,428,541 1,130,566,836 69.05 2025-11-28
42 2025-12-01 16,438,562 -833,600 10.06 163,428,541 1,150,699,340 70.00 2025-11-27
43 2025-11-28 17,272,162 -434,200 10.57 163,428,541 1,183,143,097 68.50 2025-11-26
44 2025-11-27 17,706,362 -39,591 10.83 163,428,541 1,186,326,254 67.00 2025-11-25
45 2025-11-26 17,745,953 -497,200 10.86 163,428,541 1,189,866,149 67.05 2025-11-24
46 2025-11-25 18,243,153 -256,800 11.16 163,428,541 1,163,913,161 63.80 2025-11-21
47 2025-11-24 18,499,953 -185,700 11.32 163,428,541 1,250,596,823 67.60 2025-11-20
48 2025-11-21 18,685,653 1,053,153 11.43 163,428,541 1,204,290,336 64.45 2025-11-19
49 2025-11-20 17,632,500 54,870 10.79 163,428,541 1,124,953,500 63.80 2025-11-18
50 2025-11-19 17,577,630 -424,200 10.76 163,428,541 1,146,940,358 65.25 2025-11-17
51 2025-11-18 18,001,830 -821,200 11.02 163,428,541 1,207,922,793 67.10 2025-11-14
52 2025-11-17 18,823,030 -219,996 11.52 163,428,541 1,218,791,193 64.75 2025-11-13
53 2025-11-14 19,043,026 497,764 11.65 163,428,541 1,176,859,007 61.80 2025-11-12
54 2025-11-13 18,545,262 41,205 11.35 163,428,541 1,140,533,613 61.50 2025-11-11
55 2025-11-12 18,504,057 751,380 11.32 163,428,541 1,146,326,331 61.95 2025-11-10
56 2025-11-11 17,752,677 513,459 10.86 163,428,541 1,084,688,565 61.10 2025-11-07
57 2025-11-10 17,239,218 703,567 10.55 163,428,541 1,061,073,868 61.55 2025-11-06
58 2025-11-07 16,535,651 370,401 10.12 163,428,541 1,026,863,927 62.10 2025-11-05
59 2025-11-06 16,165,250 403,134 9.89 163,428,541 1,015,177,700 62.80 2025-11-04
60 2025-11-05 15,762,116 218,712 9.64 163,428,541 1,089,162,216 69.10 2025-11-03
61 2025-11-04 15,543,404 -146,197 9.51 163,428,541 1,085,706,769 69.85 2025-10-31
62 2025-11-03 15,689,601 -294,586 9.60 163,428,541 1,037,082,626 66.10 2025-10-30
63 2025-10-31 15,984,187 -452,966 9.78 163,428,541 1,113,298,625 69.65 2025-10-28
64 2025-10-30 16,437,153 -150,068 10.06 163,428,541 1,148,135,137 69.85 2025-10-27
65 2025-10-28 16,587,221 728,610 10.15 163,428,541 1,153,641,221 69.55 2025-10-24
66 2025-10-27 15,858,611 -403,969 9.70 163,428,541 1,103,759,326 69.60 2025-10-23
67 2025-10-24 16,262,580 -169,322 9.95 163,428,541 1,159,521,954 71.30 2025-10-22
68 2025-10-23 16,431,902 127,733 10.05 163,428,541 1,206,101,607 73.40 2025-10-21
69 2025-10-22 16,304,169 354,464 9.98 163,428,541 1,190,204,337 73.00 2025-10-20
70 2025-10-21 15,949,705 -560,345 9.76 163,428,541 1,142,796,363 71.65 2025-10-17
71 2025-10-20 16,510,050 1,219,281 10.10 163,428,541 1,208,535,660 73.20 2025-10-16
72 2025-10-17 15,290,769 270,641 9.36 163,428,541 1,073,411,984 70.20 2025-10-15
73 2025-10-16 15,020,128 299,508 9.19 163,428,541 1,000,340,525 66.60 2025-10-14
74 2025-10-15 14,720,620 420,639 9.01 163,428,541 1,015,722,780 69.00 2025-10-13
75 2025-10-14 14,299,981 578,428 8.75 163,428,541 1,023,878,640 71.60 2025-10-10
76 2025-10-13 13,721,553 -374,100 8.40 163,428,541 1,039,407,640 75.75 2025-10-09
77 2025-10-10 14,095,653 -439,100 8.62 163,428,541 1,116,375,718 79.20 2025-10-08
78 2025-10-09 14,534,753 245,843 8.89 163,428,541 1,036,327,889 71.30 2025-10-06
79 2025-10-08 14,288,910 295,342 8.74 163,428,541 1,050,234,885 73.50 2025-10-03
80 2025-10-06 13,993,568 24,558 8.56 163,428,541 1,080,303,450 77.20 2025-10-02
81 2025-10-03 13,969,010 -269,257 8.55 163,428,541 1,051,866,453 75.30 2025-09-30
82 2025-10-02 14,238,267 1,018,033 8.71 163,428,541 1,049,360,278 73.70 2025-09-29
83 2025-09-30 13,220,234 -254,600 8.09 163,428,541 945,907,743 71.55 2025-09-26
84 2025-09-29 13,474,834 885,966 8.25 163,428,541 999,158,941 74.15 2025-09-25
85 2025-09-26 12,588,868 398,507 7.70 163,428,541 924,652,355 73.45 2025-09-24
86 2025-09-25 12,190,361 186,571 7.46 163,428,541 938,657,797 77.00 2025-09-23
87 2025-09-24 12,003,790 179,900 7.34 163,428,541 932,094,294 77.65 2025-09-22
88 2025-09-23 11,823,890 -51,333 7.23 163,428,541 917,533,864 77.60 2025-09-19
89 2025-09-22 11,875,223 423,619 7.27 163,428,541 976,737,092 82.25 2025-09-18
90 2025-09-19 11,451,604 -540,580 7.01 163,428,541 953,918,613 83.30 2025-09-17
91 2025-09-18 11,992,184 38,994 7.34 163,428,541 992,952,835 82.80 2025-09-16
92 2025-09-17 11,953,190 -727,916 7.31 163,428,541 952,071,584 79.65 2025-09-15
93 2025-09-16 12,681,106 -187,411 7.76 163,428,541 1,008,147,927 79.50 2025-09-12
94 2025-09-15 12,868,517 -812,734 7.87 163,428,541 1,022,403,676 79.45 2025-09-11
95 2025-09-12 13,681,251 435,519 8.37 163,428,541 1,109,549,456 81.10 2025-09-10
96 2025-09-11 13,245,732 -97,700 8.10 163,428,541 1,137,808,379 85.90 2025-09-09
97 2025-09-10 13,343,432 -302,342 8.16 163,428,541 1,183,562,418 88.70 2025-09-08
98 2025-09-09 13,645,774 -394,437 8.35 163,428,541 1,116,906,602 81.85 2025-09-05
99 2025-09-08 14,040,211 115,218 8.59 163,428,541 1,061,439,952 75.60 2025-09-04
100 2025-09-05 13,924,993 -55,900 8.52 163,428,541 1,125,139,434 80.80 2025-09-03
101 2025-09-04 13,980,893 107,557 8.55 163,428,541 1,076,528,761 77.00 2025-09-02
102 2025-09-03 13,873,336 -706,653 8.49 163,428,541 1,109,866,880 80.00 2025-09-01
103 2025-09-02 14,579,989 623,756 8.92 163,428,541 1,135,781,143 77.90 2025-08-29
104 2025-09-01 13,956,233 928,737 8.54 163,428,541 1,032,761,242 74.00 2025-08-28
105 2025-08-29 13,027,496 894,405 7.97 163,428,541 1,031,126,308 79.15 2025-08-27
106 2025-08-28 12,133,091 659,200 7.42 163,428,541 1,017,966,335 83.90 2025-08-26
107 2025-08-27 11,473,891 -70,100 7.02 163,428,541 918,484,975 80.05 2025-08-25
108 2025-08-26 11,543,991 63,297 7.06 163,428,541 963,923,249 83.50 2025-08-22
109 2025-08-25 11,480,694 -986,204 7.02 163,428,541 952,323,567 82.95 2025-08-21
110 2025-08-22 12,466,898 -1,600 7.63 163,428,541 984,884,942 79.00 2025-08-20
111 2025-08-21 12,468,498 -40,000 7.63 163,428,541 1,033,015,059 82.85 2025-08-19
112 2025-08-20 12,508,498 -311,490 7.65 163,428,541 1,050,088,407 83.95 2025-08-18
113 2025-08-19 12,819,988 -127,714 7.84 163,428,541 1,071,750,997 83.60 2025-08-15
114 2025-08-18 12,947,702 121,227 7.92 163,428,541 1,026,752,769 79.30 2025-08-14
115 2025-08-15 12,826,475 122,766 7.85 163,428,541 986,355,928 76.90 2025-08-13
116 2025-08-14 12,703,709 -2,437,946 7.77 163,428,541 949,602,248 74.75 2025-08-12
117 2025-08-13 15,141,655 -118,179 9.27 163,428,541 1,164,393,270 76.90 2025-08-11
118 2025-08-12 15,259,834 -527,765 9.34 163,428,541 1,133,042,675 74.25 2025-08-08
119 2025-08-11 15,787,599 49,847 9.66 163,428,541 1,158,020,387 73.35 2025-08-07
120 2025-08-08 15,737,752 -188,147 9.63 163,428,541 1,171,675,636 74.45 2025-08-06
121 2025-08-07 15,925,899 -792,379 9.74 163,428,541 1,189,664,655 74.70 2025-08-05
122 2025-08-06 16,718,278 761,280 10.23 163,428,541 1,124,304,196 67.25 2025-08-04
123 2025-08-05 15,956,998 388,533 9.76 163,428,541 1,053,161,868 66.00 2025-08-01
124 2025-08-04 15,568,465 321,388 9.53 163,428,541 1,089,792,550 70.00 2025-07-31
125 2025-08-01 15,247,077 1,344,435 9.33 163,428,541 1,081,780,113 70.95 2025-07-30
126 2025-07-31 13,902,642 1,060,841 8.51 163,428,541 1,005,161,017 72.30 2025-07-29
127 2025-07-30 12,841,801 400,687 7.86 163,428,541 893,147,260 69.55 2025-07-28
128 2025-07-29 12,441,114 -81,560 7.61 163,428,541 774,459,347 62.25 2025-07-25
129 2025-07-28 12,522,674 97,097 7.66 163,428,541 787,676,195 62.90 2025-07-24
130 2025-07-25 12,425,577 -145,432 7.60 163,428,541 770,385,774 62.00 2025-07-23
131 2025-07-24 12,571,009 -110,962 7.69 163,428,541 820,886,888 65.30 2025-07-22
132 2025-07-23 12,681,971 -54,672 7.76 163,428,541 819,255,327 64.60 2025-07-21
133 2025-07-22 12,736,643 853,193 7.79 163,428,541 802,408,509 63.00 2025-07-18
134 2025-07-21 11,883,450 352,003 7.27 163,428,541 754,599,075 63.50 2025-07-17
135 2025-07-18 11,531,447 126,133 7.06 163,428,541 687,850,814 59.65 2025-07-16
136 2025-07-17 11,405,314 -329,889 6.98 163,428,541 627,862,536 55.05 2025-07-15
137 2025-07-16 11,735,203 -841,745 7.18 163,428,541 611,990,836 52.15 2025-07-14
138 2025-07-15 12,576,948 -130,063 7.70 163,428,541 657,774,380 52.30 2025-07-11
139 2025-07-14 12,707,011 -832,526 7.78 163,428,541 704,603,760 55.45 2025-07-10
140 2025-07-11 13,539,537 -504,560 8.28 163,428,541 756,860,118 55.90 2025-07-09
141 2025-07-10 14,044,097 -200,567 8.59 163,428,541 770,318,720 54.85 2025-07-08
142 2025-07-09 14,244,664 -14,432 8.72 163,428,541 784,168,753 55.05 2025-07-07
143 2025-07-08 14,259,096 -571,079 8.72 163,428,541 797,083,466 55.90 2025-07-04
144 2025-07-07 14,830,175 822,615 9.07 163,428,541 829,748,291 55.95 2025-07-03
145 2025-07-04 14,007,560 465,145 8.57 163,428,541 732,595,388 52.30 2025-07-02
146 2025-07-03 13,542,415 -524,443 8.29 163,428,541 715,039,512 52.80 2025-06-30
147 2025-07-02 14,066,858 -1,231,552 8.61 163,428,541 706,859,615 50.25 2025-06-27
148 2025-06-30 15,298,410 268,797 9.36 163,428,541 777,924,149 50.85 2025-06-26
149 2025-06-27 15,029,613 1,029,442 9.20 163,428,541 761,249,898 50.65 2025-06-25
150 2025-06-26 14,000,171 408,050 8.57 163,428,541 718,908,781 51.35 2025-06-24
151 2025-06-25 13,592,121 439,798 8.32 163,428,541 674,169,202 49.60 2025-06-23
152 2025-06-24 13,152,323 -157,998 8.05 163,428,541 631,311,504 48.00 2025-06-20
153 2025-06-23 13,310,321 -458,854 8.14 163,428,541 638,229,892 47.95 2025-06-19
154 2025-06-20 13,769,175 97,586 8.43 163,428,541 681,574,163 49.50 2025-06-18
155 2025-06-19 13,671,589 912,370 8.37 163,428,541 642,564,683 47.00 2025-06-17
156 2025-06-18 12,759,219 193,200 7.81 163,428,541 627,753,575 49.20 2025-06-16
157 2025-06-17 12,566,019 -3,038,678 7.69 163,428,541 600,655,708 47.80 2025-06-13
158 2025-06-16 15,604,697 80,317 9.55 163,428,541 755,267,335 48.40 2025-06-12
159 2025-06-13 15,524,380 -163,700 9.50 163,428,541 758,365,963 48.85 2025-06-11
160 2025-06-12 15,688,080 19,839 9.60 163,428,541 774,991,152 49.40 2025-06-10
161 2025-06-11 15,668,241 -40,242 9.59 163,428,541 757,559,452 48.35 2025-06-09
162 2025-06-10 15,708,483 53,092 9.61 163,428,541 716,306,825 45.60 2025-06-06
163 2025-06-09 15,655,391 -11,021 9.58 163,428,541 711,537,521 45.45 2025-06-05
164 2025-06-06 15,666,412 18,700 9.59 163,428,541 751,987,776 48.00 2025-06-04
165 2025-06-05 15,647,712 -66,001 9.57 163,428,541 720,577,138 46.05 2025-06-03
166 2025-06-04 15,713,713 31,401 9.62 163,428,541 727,544,912 46.30 2025-06-02
167 2025-06-03 15,682,312 65,501 9.60 163,428,541 731,579,855 46.65 2025-05-30
168 2025-06-02 15,616,811 90,200 9.56 163,428,541 692,605,568 44.35 2025-05-29
169 2025-05-30 15,526,611 -150,281 9.50 163,428,541 680,065,562 43.80 2025-05-28
170 2025-05-29 15,676,892 -17,780 9.59 163,428,541 669,403,288 42.70 2025-05-27
171 2025-05-28 15,694,672 -551,805 9.60 163,428,541 660,745,691 42.10 2025-05-26
172 2025-05-27 16,246,477 634,030 9.94 163,428,541 683,976,682 42.10 2025-05-23
173 2025-05-26 15,612,447 296,501 9.55 163,428,541 658,845,263 42.20 2025-05-22
174 2025-05-23 15,315,946 272,745 9.37 163,428,541 666,243,651 43.50 2025-05-21
175 2025-05-22 15,043,201 43,097 9.20 163,428,541 610,001,801 40.55 2025-05-20
176 2025-05-21 15,000,104 -26,800 9.18 163,428,541 589,504,087 39.30 2025-05-19
177 2025-05-20 15,026,904 -99,400 9.19 163,428,541 595,065,398 39.60 2025-05-16
178 2025-05-19 15,126,304 131,724 9.26 163,428,541 605,052,160 40.00 2025-05-15
179 2025-05-16 14,994,580 -137,726 9.18 163,428,541 568,294,582 37.90 2025-05-14
180 2025-05-15 15,132,306 361,679 9.26 163,428,541 553,842,400 36.60 2025-05-13
181 2025-05-14 14,770,627 243,947 9.04 163,428,541 505,893,975 34.25 2025-05-12
182 2025-05-13 14,526,680 311,400 8.89 163,428,541 512,065,470 35.25 2025-05-09
183 2025-05-12 14,215,280 -98,806 8.70 163,428,541 504,642,440 35.50 2025-05-08
184 2025-05-09 14,314,086 192,567 8.76 163,428,541 523,895,548 36.60 2025-05-07
185 2025-05-08 14,121,519 37,657 8.64 163,428,541 523,202,279 37.05 2025-05-06
186 2025-05-07 14,083,862 92,541 8.62 163,428,541 568,283,832 40.35 2025-05-02
187 2025-05-06 13,991,321 1,099,328 8.56 163,428,541 544,961,953 38.95 2025-04-30
188 2025-05-02 12,891,993 -7,348,246 7.89 163,428,541 494,407,932 38.35 2025-04-29
189 2025-04-30 20,240,239 52,383 12.38 163,428,541 766,093,046 37.85 2025-04-28
190 2025-04-29 20,187,856 -35,500 12.35 163,428,541 764,110,350 37.85 2025-04-25
191 2025-04-28 20,223,356 -1,078,239 12.37 163,428,541 787,699,716 38.95 2025-04-24
192 2025-04-25 21,301,595 -34,000 13.03 163,428,541 803,070,132 37.70 2025-04-23
193 2025-04-24 21,335,595 225,824 13.05 163,428,541 808,619,051 37.90 2025-04-22
194 2025-04-23 21,109,771 32,717 12.92 163,428,541 716,676,725 33.95 2025-04-17
195 2025-04-22 21,077,054 164,451 12.90 163,428,541 674,465,728 32.00 2025-04-16
196 2025-04-17 20,912,603 110,700 12.80 163,428,541 666,066,406 31.85 2025-04-15
197 2025-04-16 20,801,903 -121,697 12.73 163,428,541 631,337,756 30.35 2025-04-14
198 2025-04-15 20,923,600 565,623 12.80 163,428,541 598,414,960 28.60 2025-04-11
199 2025-04-14 20,357,977 -491,400 12.46 163,428,541 529,307,402 26.00 2025-04-10
200 2025-04-11 20,849,377 182,530 12.76 163,428,541 533,744,051 25.60 2025-04-09
201 2025-04-10 20,666,847 -3,130,456 12.65 163,428,541 539,404,707 26.10 2025-04-08
202 2025-04-09 23,797,303 -297,344 14.56 163,428,541 636,577,855 26.75 2025-04-07
203 2025-04-08 24,094,647 522,837 14.74 163,428,541 796,328,083 33.05 2025-04-03
204 2025-04-07 23,571,810 83,100 14.42 163,428,541 801,441,540 34.00 2025-04-02
205 2025-04-03 23,488,710 -171,434 14.37 163,428,541 840,895,818 35.80 2025-04-01
206 2025-04-02 23,660,144 107,661 14.48 163,428,541 812,725,946 34.35 2025-03-31
207 2025-04-01 23,552,483 -10,340 14.41 163,428,541 816,093,536 34.65 2025-03-28
208 2025-03-31 23,562,823 203,641 14.42 163,428,541 769,326,171 32.65 2025-03-27
209 2025-03-28 23,359,182 34,346 14.29 163,428,541 726,470,560 31.10 2025-03-26
210 2025-03-27 23,324,836 321,236 14.27 163,428,541 674,087,760 28.90 2025-03-25
211 2025-03-26 23,003,600 -37,622 14.08 163,428,541 726,913,760 31.60 2025-03-24
212 2025-03-25 23,041,222 -414,799 14.10 163,428,541 702,757,271 30.50 2025-03-21
213 2025-03-24 23,456,021 354,782 14.35 163,428,541 793,986,311 33.85 2025-03-20
214 2025-03-21 23,101,239 -51,901 14.14 163,428,541 698,812,480 30.25 2025-03-19
215 2025-03-20 23,153,140 59,109 14.17 163,428,541 728,166,253 31.45 2025-03-18
216 2025-03-19 23,094,031 -118,500 14.13 163,428,541 697,439,736 30.20 2025-03-17
217 2025-03-18 23,212,531 99,922 14.20 163,428,541 718,427,834 30.95 2025-03-14
218 2025-03-17 23,112,609 -7,050 14.14 163,428,541 672,576,922 29.10 2025-03-13
219 2025-03-14 23,119,659 -77,539 14.15 163,428,541 684,341,906 29.60 2025-03-12
220 2025-03-13 23,197,198 -18,089 14.19 163,428,541 695,915,940 30.00 2025-03-11
221 2025-03-12 23,215,287 -137,377 14.21 163,428,541 701,101,667 30.20 2025-03-10
222 2025-03-11 23,352,664 12,207 14.29 163,428,541 723,932,584 31.00 2025-03-07
223 2025-03-10 23,340,457 326,753 14.28 163,428,541 734,057,373 31.45 2025-03-06
224 2025-03-07 23,013,704 124,115 14.08 163,428,541 644,383,712 28.00 2025-03-05
225 2025-03-06 22,889,589 46,900 14.01 163,428,541 623,741,300 27.25 2025-03-04
226 2025-03-05 22,842,689 289,535 13.98 163,428,541 630,458,216 27.60 2025-03-03
227 2025-03-04 22,553,154 -50,400 13.80 163,428,541 619,084,077 27.45 2025-02-28
228 2025-03-03 22,603,554 -72,100 13.83 163,428,541 638,550,401 28.25 2025-02-27
229 2025-02-28 22,675,654 189,572 13.87 163,428,541 626,981,833 27.65 2025-02-26
230 2025-02-27 22,486,082 -188,966 13.76 163,428,541 522,801,407 23.25 2025-02-25
231 2025-02-26 22,675,048 47,337 13.87 163,428,541 497,717,304 21.95 2025-02-24
232 2025-02-25 22,627,711 -31,236 13.85 163,428,541 481,970,244 21.30 2025-02-21
233 2025-02-24 22,658,947 335,378 13.86 163,428,541 464,508,414 20.50 2025-02-20
234 2025-02-21 22,323,569 -180,471 13.66 163,428,541 467,678,771 20.95 2025-02-19
235 2025-02-20 22,504,040 -57,113 13.77 163,428,541 470,334,436 20.90 2025-02-18
236 2025-02-19 22,561,153 -4,179 13.80 163,428,541 472,656,155 20.95 2025-02-17
237 2025-02-18 22,565,332 -60,200 13.81 163,428,541 475,000,239 21.05 2025-02-14
238 2025-02-17 22,625,532 -265,759 13.84 163,428,541 472,873,619 20.90 2025-02-13
239 2025-02-14 22,891,291 -192,633 14.01 163,428,541 495,596,450 21.65 2025-02-12
240 2025-02-13 23,083,924 -256,773 14.12 163,428,541 478,991,423 20.75 2025-02-11
241 2025-02-12 23,340,697 -271,592 14.28 163,428,541 491,321,672 21.05 2025-02-10
242 2025-02-11 23,612,289 -316,687 14.45 163,428,541 473,426,394 20.05 2025-02-07
243 2025-02-10 23,928,976 -441,799 14.64 163,428,541 442,686,056 18.50 2025-02-06
244 2025-02-07 24,370,775 -918,883 14.91 163,428,541 437,699,119 17.96 2025-02-05
245 2025-02-06 25,289,658 -15,848 15.47 163,428,541 449,144,326 17.76 2025-02-04
246 2025-02-05 25,305,506 295,875 15.48 163,428,541 429,687,492 16.98 2025-02-03
247 2025-02-04 25,009,631 -743,629 15.30 163,428,541 425,163,727 17.00 2025-01-27
248 2025-02-03 25,753,260 284,853 15.76 163,428,541 414,627,486 16.10 2025-01-24
249 2025-01-27 25,468,407 -430,273 15.58 163,428,541 400,872,726 15.74 2025-01-23
250 2025-01-24 25,898,680 -592,609 15.85 163,428,541 442,867,428 17.10 2025-01-22
251 2025-01-23 26,491,289 -262,500 16.21 163,428,541 473,664,247 17.88 2025-01-21
252 2025-01-22 26,753,789 103,678 16.37 163,428,541 508,321,991 19.00 2025-01-20
253 2025-01-21 26,650,111 38,600 16.31 163,428,541 506,885,111 19.02 2025-01-17
254 2025-01-20 26,611,511 272,795 16.28 163,428,541 513,602,162 19.30 2025-01-16
255 2025-01-17 26,338,716 -119,595 16.12 163,428,541 515,712,059 19.58 2025-01-15
256 2025-01-16 26,458,311 10,397 16.19 163,428,541 534,457,882 20.20 2025-01-14
257 2025-01-15 26,447,914 -610,129 16.18 163,428,541 595,078,065 22.50 2025-01-13
258 2025-01-14 27,058,043 -252,100 16.56 163,428,541 627,746,598 23.20 2025-01-10
259 2025-01-13 27,310,143 -308,601 16.71 163,428,541 644,519,375 23.60 2025-01-09
260 2025-01-10 27,618,744 -126,607 16.90 163,428,541 650,421,421 23.55 2025-01-08
261 2025-01-09 27,745,351 -123,866 16.98 163,428,541 652,015,749 23.50 2025-01-07
262 2025-01-08 27,869,217 -3,879,700 17.05 163,428,541 659,106,982 23.65 2025-01-06
263 2025-01-07 31,748,917 -135,700 19.43 163,428,541 750,861,887 23.65 2025-01-03
264 2025-01-06 31,884,617 -278,900 19.51 163,428,541 749,288,500 23.50 2025-01-02
265 2025-01-03 32,163,517 -90,000 19.68 163,428,541 768,708,056 23.90 2024-12-30
266 2025-01-02 32,253,517 -161,185 19.74 163,428,541 770,859,056 23.90 2024-12-27
267 2024-12-30 32,414,702 -81,396 19.83 163,428,541 774,711,378 23.90 2024-12-23
268 2024-12-27 32,496,098 -9,075 19.88 163,428,541 776,656,742 23.90 2024-12-20
269 2024-12-23 32,505,173 434,900 19.89 163,428,541 775,248,376 23.85 2024-12-19
270 2024-12-20 32,070,273 -30,661 19.62 163,428,541 764,876,011 23.85 2024-12-18
271 2024-12-19 32,100,934 358,713 19.64 163,428,541 757,582,042 23.60 2024-12-17
272 2024-12-18 31,742,221 57,300 19.42 163,428,541 706,264,417 22.25 2024-12-16
273 2024-12-17 31,684,921 3,700 19.39 163,428,541 703,405,246 22.20 2024-12-13
274 2024-12-16 31,681,221 -127,556 19.39 163,428,541 706,491,228 22.30 2024-12-12
275 2024-12-13 31,808,777 15,300 19.46 163,428,541 707,745,288 22.25 2024-12-11
276 2024-12-12 31,793,477 169,637 19.45 163,428,541 708,994,537 22.30 2024-12-10
277 2024-12-11 31,623,840 8,900 19.35 163,428,541 700,468,056 22.15 2024-12-09
278 2024-12-10 31,614,940 66,200 19.34 163,428,541 700,270,921 22.15 2024-12-06
279 2024-12-09 31,548,740 -2,800 19.30 163,428,541 678,297,910 21.50 2024-12-05
280 2024-12-06 31,551,540 12,000 19.31 163,428,541 681,513,264 21.60 2024-12-04
281 2024-12-05 31,539,540 844 19.30 163,428,541 681,254,064 21.60 2024-12-03
282 2024-12-04 31,538,696 3,000 19.30 163,428,541 678,081,964 21.50 2024-12-02
283 2024-12-03 31,535,696 81,579 19.30 163,428,541 678,017,464 21.50 2024-11-29
284 2024-12-02 31,454,117 148,997 19.25 163,428,541 674,690,810 21.45 2024-11-28
285 2024-11-29 31,305,120 -4,795,300 19.16 163,428,541 679,321,104 21.70 2024-11-27
286 2024-11-28 36,100,420 -2,600 22.09 163,428,541 743,668,652 20.60 2024-11-26
287 2024-11-27 36,103,020 9,900 22.09 163,428,541 754,553,118 20.90 2024-11-25
288 2024-11-26 36,093,120 -7,800 22.08 163,428,541 730,885,680 20.25 2024-11-22
289 2024-11-25 36,100,920 -5,900 22.09 163,428,541 732,848,676 20.30 2024-11-21
290 2024-11-22 36,106,820 -228,900 22.09 163,428,541 734,773,787 20.35 2024-11-20
291 2024-11-21 36,335,720 -72,000 22.23 163,428,541 737,615,116 20.30 2024-11-19
292 2024-11-20 36,407,720 -13,500 22.28 163,428,541 740,897,102 20.35 2024-11-18
293 2024-11-19 36,421,220 -8,900 22.29 163,428,541 733,887,583 20.15 2024-11-15
294 2024-11-18 36,430,120 -3,500 22.29 163,428,541 737,709,930 20.25 2024-11-14
295 2024-11-15 36,433,620 -50,400 22.29 163,428,541 752,354,253 20.65 2024-11-13
296 2024-11-14 36,484,020 -46,600 22.32 163,428,541 747,922,410 20.50 2024-11-12
297 2024-11-13 36,530,620 9,500 22.35 163,428,541 765,316,489 20.95 2024-11-11
298 2024-11-12 36,521,120 2,400 22.35 163,428,541 766,943,520 21.00 2024-11-08
299 2024-11-11 36,518,720 5,900 22.35 163,428,541 766,893,120 21.00 2024-11-07
300 2024-11-08 36,512,820 5,100 22.34 163,428,541 770,420,502 21.10 2024-11-06
301 2024-11-07 36,507,720 2,100 22.34 163,428,541 783,090,594 21.45 2024-11-05
302 2024-11-06 36,505,620 -2,800 22.34 163,428,541 795,822,516 21.80 2024-11-04
303 2024-11-05 36,508,420 4,200 22.34 163,428,541 799,534,398 21.90 2024-11-01
304 2024-11-04 36,504,220 73,195 22.34 163,428,541 793,966,785 21.75 2024-10-31
305 2024-11-01 36,431,025 42,700 22.29 163,428,541 806,947,204 22.15 2024-10-30
306 2024-10-31 36,388,325 -29,381 22.27 163,428,541 807,820,815 22.20 2024-10-29
307 2024-10-30 36,417,706 4,400 22.28 163,428,541 793,905,991 21.80 2024-10-28
308 2024-10-29 36,413,306 7,200 22.28 163,428,541 786,527,410 21.60 2024-10-25
309 2024-10-28 36,406,106 -51,800 22.28 163,428,541 790,012,500 21.70 2024-10-24
310 2024-10-25 36,457,906 -46,700 22.31 163,428,541 798,428,141 21.90 2024-10-23
311 2024-10-24 36,504,606 -938 22.34 163,428,541 804,926,562 22.05 2024-10-22
312 2024-10-23 36,505,544 1,100 22.34 163,428,541 817,724,186 22.40 2024-10-21
313 2024-10-22 36,504,444 11,800 22.34 163,428,541 819,524,768 22.45 2024-10-18
314 2024-10-21 36,492,644 2,000 22.33 163,428,541 824,733,754 22.60 2024-10-17
315 2024-10-18 36,490,644 -1,400 22.33 163,428,541 826,513,087 22.65 2024-10-16
316 2024-10-17 36,492,044 -1,300 22.33 163,428,541 832,018,603 22.80 2024-10-15
317 2024-10-16 36,493,344 7,900 22.33 163,428,541 828,398,909 22.70 2024-10-14
318 2024-10-15 36,485,444 16,700 22.33 163,428,541 830,043,851 22.75 2024-10-10
319 2024-10-14 36,468,744 19,900 22.31 163,428,541 824,193,614 22.60 2024-10-09
320 2024-10-10 36,448,844 -33,900 22.30 163,428,541 820,098,990 22.50 2024-10-08
321 2024-10-09 36,482,744 23,800 22.32 163,428,541 826,334,152 22.65 2024-10-07
322 2024-10-08 36,458,944 -1,800 22.31 163,428,541 823,972,134 22.60 2024-10-04
323 2024-10-07 36,460,744 -1,100 22.31 163,428,541 833,128,000 22.85 2024-10-03
324 2024-10-04 36,461,844 77,732 22.31 163,428,541 834,976,228 22.90 2024-10-02
325 2024-10-03 36,384,112 105,600 22.26 163,428,541 822,280,931 22.60 2024-09-30
326 2024-10-02 36,278,512 110,100 22.20 163,428,541 825,336,148 22.75 2024-09-27
327 2024-09-30 36,168,412 202,900 22.13 163,428,541 830,065,055 22.95 2024-09-26
328 2024-09-27 35,965,512 54,300 22.01 163,428,541 827,206,776 23.00 2024-09-25
329 2024-09-26 35,911,212 111,600 21.97 163,428,541 825,957,876 23.00 2024-09-24
330 2024-09-25 35,799,612 354,046 21.91 163,428,541 823,391,076 23.00 2024-09-23
331 2024-09-24 35,445,566 -11,600 21.69 163,428,541 817,020,296 23.05 2024-09-20
332 2024-09-23 35,457,166 24,700 21.70 163,428,541 820,833,393 23.15 2024-09-19
333 2024-09-20 35,432,466 2,000 21.68 163,428,541 820,261,588 23.15 2024-09-17
334 2024-09-19 35,430,466 60,900 21.68 163,428,541 820,215,288 23.15 2024-09-16
335 2024-09-17 35,369,566 29,000 21.64 163,428,541 818,805,453 23.15 2024-09-13
336 2024-09-16 35,340,566 35,500 21.62 163,428,541 818,134,103 23.15 2024-09-12
337 2024-09-13 35,305,066 -13,800 21.60 163,428,541 815,547,025 23.10 2024-09-11
338 2024-09-12 35,318,866 -77,500 21.61 163,428,541 817,631,748 23.15 2024-09-10
339 2024-09-11 35,396,366 38,400 21.66 163,428,541 817,656,055 23.10 2024-09-09
340 2024-09-10 35,357,966 -89,800 21.64 163,428,541 818,536,913 23.15 2024-09-05
341 2024-09-09 35,447,766 -5,500 21.69 163,428,541 822,388,171 23.20 2024-09-04
342 2024-09-05 35,453,266 32,109 21.69 163,428,541 822,515,771 23.20 2024-09-03
343 2024-09-04 35,421,157 -1,800 21.67 163,428,541 816,457,669 23.05 2024-09-02
344 2024-09-03 35,422,957 -132,696 21.67 163,428,541 814,728,011 23.00 2024-08-30
345 2024-09-02 35,555,653 -1,100 21.76 163,428,541 817,780,019 23.00 2024-08-29
346 2024-08-30 35,556,753 923,100 21.76 163,428,541 819,583,157 23.05 2024-08-28
347 2024-08-29 34,633,653 2,359,812 21.19 163,428,541 796,574,019 23.00 2024-08-27
348 2024-08-28 32,273,841 6,397 19.75 163,428,541 743,912,035 23.05 2024-08-26
349 2024-08-27 32,267,444 -136,600 19.74 163,428,541 738,924,468 22.90 2024-08-23
350 2024-08-26 32,404,044 -39,400 19.83 163,428,541 746,913,214 23.05 2024-08-22
351 2024-08-23 32,443,444 -125,611 19.85 163,428,541 747,821,384 23.05 2024-08-21
352 2024-08-22 32,569,055 -27,077 19.93 163,428,541 749,088,265 23.00 2024-08-20
353 2024-08-21 32,596,132 -181,700 19.95 163,428,541 751,340,843 23.05 2024-08-19
354 2024-08-20 32,777,832 1,800 20.06 163,428,541 753,890,136 23.00 2024-08-16
355 2024-08-19 32,776,032 -2,035,300 20.06 163,428,541 753,848,736 23.00 2024-08-15
356 2024-08-16 34,811,332 -34,200 21.30 163,428,541 797,179,503 22.90 2024-08-14
357 2024-08-15 34,845,532 21,891 21.32 163,428,541 801,447,236 23.00 2024-08-13
358 2024-08-14 34,823,641 -1,104,200 21.31 163,428,541 799,202,561 22.95 2024-08-12
359 2024-08-13 35,927,841 -51,600 21.98 163,428,541 813,765,599 22.65 2024-08-09
360 2024-08-12 35,979,441 -34,400 22.02 163,428,541 827,527,143 23.00 2024-08-08
361 2024-08-09 36,013,841 162,905 22.04 163,428,541 826,517,651 22.95 2024-08-07
362 2024-08-08 35,850,936 83,700 21.94 163,428,541 820,986,434 22.90 2024-08-06
363 2024-08-07 35,767,236 -165,200 21.89 163,428,541 810,127,895 22.65 2024-08-05
364 2024-08-05 35,932,436 -110,100 21.99 163,428,541 813,869,675 22.65 2024-08-01
365 2024-08-02 36,042,536 14,342 22.05 163,428,541 805,550,680 22.35 2024-07-31
366 2024-08-01 36,028,194 -8,486 22.05 163,428,541 810,634,365 22.50 2024-07-30
367 2024-07-31 36,036,680 22,937 22.05 163,428,541 809,023,466 22.45 2024-07-29
368 2024-07-30 36,013,743 -14,400 22.04 163,428,541 808,508,530 22.45 2024-07-26
369 2024-07-29 36,028,143 -51,200 22.05 163,428,541 807,030,403 22.40 2024-07-25
370 2024-07-26 36,079,343 46,850 22.08 163,428,541 811,785,218 22.50 2024-07-24
371 2024-07-25 36,032,493 -44,700 22.05 163,428,541 808,929,468 22.45 2024-07-23
372 2024-07-24 36,077,193 68,391 22.08 163,428,541 811,736,843 22.50 2024-07-22
373 2024-07-23 36,008,802 -4,600 22.03 163,428,541 808,397,605 22.45 2024-07-19
374 2024-07-22 36,013,402 207,418 22.04 163,428,541 813,902,885 22.60 2024-07-18
375 2024-07-19 35,805,984 -21,000 21.91 163,428,541 803,844,341 22.45 2024-07-17
376 2024-07-18 35,826,984 -128,400 21.92 163,428,541 807,898,489 22.55 2024-07-16
377 2024-07-17 35,955,384 -46,100 22.00 163,428,541 810,793,909 22.55 2024-07-15
378 2024-07-16 36,001,484 701,052 22.03 163,428,541 815,433,613 22.65 2024-07-12
379 2024-07-15 35,300,432 -22,300 21.60 163,428,541 797,789,763 22.60 2024-07-11
380 2024-07-12 35,322,732 4,000 21.61 163,428,541 801,826,016 22.70 2024-07-10
381 2024-07-11 35,318,732 -82,029 21.61 163,428,541 803,501,153 22.75 2024-07-09
382 2024-07-10 35,400,761 -103,310 21.66 163,428,541 808,907,389 22.85 2024-07-08
383 2024-07-09 35,504,071 287,356 21.72 163,428,541 816,593,633 23.00 2024-07-05
384 2024-07-08 35,216,715 5,000 21.55 163,428,541 804,701,938 22.85 2024-07-04
385 2024-07-05 35,211,715 43,734 21.55 163,428,541 806,348,274 22.90 2024-07-03
386 2024-07-04 35,167,981 -51,900 21.52 163,428,541 805,346,765 22.90 2024-07-02
387 2024-07-03 35,219,881 -81,015 21.55 163,428,541 804,774,281 22.85 2024-06-28
388 2024-07-02 35,300,896 5,193,477 21.60 163,428,541 811,920,608 23.00 2024-06-27
389 2024-06-28 30,107,419 923,318 18.42 163,428,541 680,427,669 22.60 2024-06-26
390 2024-06-27 29,184,101 961,302 17.86 163,428,541 656,642,273 22.50 2024-06-25
391 2024-06-11 28,222,799 8,400 17.27 163,428,541 531,717,533 18.84 2024-06-06
392 2024-05-28 28,214,399 128,622 17.26 163,428,541 531,559,277 18.84 2024-05-24
393 2024-05-24 28,085,777 -54,373 17.19 163,428,541 529,136,039 18.84 2024-05-22
394 2024-05-23 28,140,150 -6,500 17.22 163,428,541 506,522,700 18.00 2024-05-21
395 2024-05-22 28,146,650 -83,734 17.22 163,428,541 502,699,169 17.86 2024-05-20
396 2024-05-21 28,230,384 -137,590 17.27 163,428,541 507,582,304 17.98 2024-05-17
397 2024-05-20 28,367,974 -28,134 17.36 163,428,541 516,297,127 18.20 2024-05-16
398 2024-05-17 28,396,108 -36,429 17.38 163,428,541 499,203,579 17.58 2024-05-14
399 2024-05-16 28,432,537 -1,239,317 17.40 163,428,541 489,608,287 17.22 2024-05-13
400 2024-05-14 29,671,854 -31,280 18.16 163,428,541 510,355,889 17.20 2024-05-10
401 2024-05-13 29,703,134 -38,609 18.17 163,428,541 503,765,153 16.96 2024-05-09
402 2024-05-10 29,741,743 81,402 18.20 163,428,541 519,885,668 17.48 2024-05-08
403 2024-05-09 29,660,341 -326,773 18.15 163,428,541 510,157,865 17.20 2024-05-07
404 2024-05-08 29,987,114 -84,105 18.35 163,428,541 498,385,835 16.62 2024-05-06
405 2024-05-07 30,071,219 190,100 18.40 163,428,541 499,182,235 16.60 2024-05-03
406 2024-05-06 29,881,119 167,091 18.28 163,428,541 499,014,687 16.70 2024-05-02
407 2024-05-03 29,714,028 77,200 18.18 163,428,541 484,932,937 16.32 2024-04-30
408 2024-05-02 29,636,828 78,825 18.13 163,428,541 497,305,974 16.78 2024-04-29
409 2024-04-30 29,558,003 11,100 18.09 163,428,541 487,707,050 16.50 2024-04-26
410 2024-04-29 29,546,903 200 18.08 163,428,541 482,796,395 16.34 2024-04-25
411 2024-04-26 29,546,703 185,517 18.08 163,428,541 463,883,237 15.70 2024-04-24
412 2024-04-25 29,361,186 8,900 17.97 163,428,541 448,051,698 15.26 2024-04-23
413 2024-04-24 29,352,286 89,985 17.96 163,428,541 447,915,884 15.26 2024-04-22
414 2024-04-23 29,262,301 -251,300 17.91 163,428,541 433,667,301 14.82 2024-04-19
415 2024-04-22 29,513,601 -2,600 18.06 163,428,541 432,669,391 14.66 2024-04-18
416 2024-04-19 29,516,201 165,400 18.06 163,428,541 429,755,887 14.56 2024-04-17
417 2024-04-18 29,350,801 -191,600 17.96 163,428,541 427,347,663 14.56 2024-04-16
418 2024-04-17 29,542,401 -47,400 18.08 163,428,541 435,454,991 14.74 2024-04-15
419 2024-04-16 29,589,801 3,700 18.11 163,428,541 436,745,463 14.76 2024-04-12
420 2024-04-15 29,586,101 -2,500 18.10 163,428,541 434,323,963 14.68 2024-04-11
421 2024-04-12 29,588,601 -46,900 18.10 163,428,541 440,870,155 14.90 2024-04-10
422 2024-04-11 29,635,501 224,938 18.13 163,428,541 447,496,065 15.10 2024-04-09
423 2024-04-10 29,410,563 -200 18.00 163,428,541 441,158,445 15.00 2024-04-08
424 2024-04-09 29,410,763 -8,500 18.00 163,428,541 427,632,494 14.54 2024-04-05
425 2024-04-08 29,419,263 -10,000 18.00 163,428,541 415,988,379 14.14 2024-04-03
426 2024-04-05 29,429,263 -300 18.01 163,428,541 420,838,461 14.30 2024-04-02
427 2024-04-03 29,429,563 -6,400 18.01 163,428,541 400,830,648 13.62 2024-03-28
428 2024-04-02 29,435,963 15,000 18.01 163,428,541 407,982,447 13.86 2024-03-27
429 2024-03-28 29,420,963 -4,200 18.00 163,428,541 410,716,643 13.96 2024-03-26
430 2024-03-27 29,425,163 -3,200 18.00 163,428,541 409,009,766 13.90 2024-03-25
431 2024-03-26 29,428,363 -8,900 18.01 163,428,541 416,705,620 14.16 2024-03-22
432 2024-03-25 29,437,263 2,600 18.01 163,428,541 419,186,625 14.24 2024-03-21
433 2024-03-22 29,434,663 -2,500 18.01 163,428,541 417,972,215 14.20 2024-03-20
434 2024-03-21 29,437,163 3,200 18.01 163,428,541 423,895,147 14.40 2024-03-19
435 2024-03-20 29,433,963 -3,615 18.01 163,428,541 440,332,086 14.96 2024-03-18
436 2024-03-19 29,437,578 1,100 18.01 163,428,541 442,152,422 15.02 2024-03-15
437 2024-03-18 29,436,478 89,700 18.01 163,428,541 438,014,793 14.88 2024-03-14
438 2024-03-15 29,346,778 -700 17.96 163,428,541 437,853,928 14.92 2024-03-13
439 2024-03-14 29,347,478 -238 17.96 163,428,541 429,060,128 14.62 2024-03-12
440 2024-03-13 29,347,716 2,700 17.96 163,428,541 410,281,070 13.98 2024-03-11
441 2024-03-12 29,345,016 -29,000 17.96 163,428,541 409,656,423 13.96 2024-03-08
442 2024-03-11 29,374,016 -17,700 17.97 163,428,541 402,424,019 13.70 2024-03-07
443 2024-03-08 29,391,716 21,900 17.98 163,428,541 425,004,213 14.46 2024-03-06
444 2024-03-07 29,369,816 -6,400 17.97 163,428,541 420,575,765 14.32 2024-03-05
445 2024-03-06 29,376,216 -8,800 17.97 163,428,541 407,154,354 13.86 2024-03-04
446 2024-03-05 29,385,016 -5,500 17.98 163,428,541 387,294,511 13.18 2024-03-01
447 2024-03-04 29,390,516 6,400 17.98 163,428,541 394,420,725 13.42 2024-02-29
448 2024-03-01 29,384,116 -9,300 17.98 163,428,541 387,870,331 13.20 2024-02-28
449 2024-02-29 29,393,416 -3,000 17.99 163,428,541 399,162,589 13.58 2024-02-27
450 2024-02-28 29,396,416 4,700 17.99 163,428,541 386,856,835 13.16 2024-02-26
451 2024-02-27 29,391,716 -2,500 17.98 163,428,541 380,328,805 12.94 2024-02-23
452 2024-02-26 29,394,216 -76,900 17.99 163,428,541 382,124,808 13.00 2024-02-22
453 2024-02-23 29,471,116 -52,900 18.03 163,428,541 381,945,663 12.96 2024-02-21
454 2024-02-22 29,524,016 -3,300 18.07 163,428,541 381,450,287 12.92 2024-02-20
455 2024-02-21 29,527,316 -8,700 18.07 163,428,541 376,768,552 12.76 2024-02-19
456 2024-02-20 29,536,016 7,900 18.07 163,428,541 383,968,208 13.00 2024-02-16
457 2024-02-19 29,528,116 600 18.07 163,428,541 380,322,134 12.88 2024-02-15
458 2024-02-16 29,527,516 -5,100 18.07 163,428,541 377,361,654 12.78 2024-02-14
459 2024-02-15 29,532,616 -23,300 18.07 163,428,541 379,789,442 12.86 2024-02-08
460 2024-02-14 29,555,916 -69,700 18.08 163,428,541 386,591,381 13.08 2024-02-07
461 2024-02-08 29,625,616 177,100 18.13 163,428,541 401,723,353 13.56 2024-02-06
462 2024-02-07 29,448,516 -7,200 18.02 163,428,541 384,597,619 13.06 2024-02-05
463 2024-02-06 29,455,716 -21,300 18.02 163,428,541 379,978,736 12.90 2024-02-02
464 2024-02-05 29,477,016 -9,500 18.04 163,428,541 400,297,877 13.58 2024-02-01
465 2024-02-02 29,486,516 -15,900 18.04 163,428,541 395,119,314 13.40 2024-01-31
466 2024-02-01 29,502,416 -6,970 18.05 163,428,541 404,773,148 13.72 2024-01-30
467 2024-01-29 29,509,386 -49,700 18.06 163,428,541 440,280,039 14.92 2024-01-25
468 2024-01-26 29,559,086 400 18.09 163,428,541 443,977,472 15.02 2024-01-24
469 2024-01-25 29,558,686 33,145 18.09 163,428,541 430,374,468 14.56 2024-01-23
470 2024-01-24 29,525,541 -30,288 18.07 163,428,541 398,594,804 13.50 2024-01-22
471 2024-01-23 29,555,829 -69,557 18.08 163,428,541 420,283,888 14.22 2024-01-19
472 2024-01-22 29,625,386 145,846 18.13 163,428,541 440,825,744 14.88 2024-01-18
473 2024-01-19 29,479,540 -33,200 18.04 163,428,541 412,713,560 14.00 2024-01-17
474 2024-01-18 29,512,740 -5,000 18.06 163,428,541 402,553,774 13.64 2024-01-16
475 2024-01-17 29,517,740 -54,815 18.06 163,428,541 412,658,005 13.98 2024-01-15
476 2024-01-16 29,572,555 -9,200 18.10 163,428,541 424,070,439 14.34 2024-01-12
477 2024-01-15 29,581,755 -4,900 18.10 163,428,541 434,260,163 14.68 2024-01-11
478 2024-01-12 29,586,655 -39,447 18.10 163,428,541 411,846,238 13.92 2024-01-10
479 2024-01-11 29,626,102 -9,300 18.13 163,428,541 414,765,428 14.00 2024-01-09
480 2024-01-10 29,635,402 -13,300 18.13 163,428,541 397,114,387 13.40 2024-01-08
481 2024-01-09 29,648,702 -62,700 18.14 163,428,541 405,001,269 13.66 2024-01-05
482 2024-01-08 29,711,402 -6,700 18.18 163,428,541 434,974,925 14.64 2024-01-04
483 2024-01-05 29,718,102 -195,700 18.18 163,428,541 423,780,135 14.26 2024-01-03
484 2024-01-04 29,913,802 159,400 18.30 163,428,541 437,938,061 14.64 2024-01-02
485 2024-01-03 29,754,402 -179,000 18.21 163,428,541 413,586,188 13.90 2023-12-29
486 2024-01-02 29,933,402 -11,253 18.32 163,428,541 413,080,948 13.80 2023-12-28
487 2023-12-29 29,944,655 -11,900 18.32 163,428,541 374,308,188 12.50 2023-12-27
488 2023-12-28 29,956,555 8,366 18.33 163,428,541 350,491,694 11.70 2023-12-22
489 2023-12-27 29,948,189 154,589 18.32 163,428,541 352,190,703 11.76 2023-12-21
490 2023-12-22 29,793,600 -210,300 18.23 163,428,541 350,968,608 11.78 2023-12-20
491 2023-12-21 30,003,900 94,500 18.36 163,428,541 369,047,970 12.30 2023-12-19
492 2023-12-20 29,909,400 5,792 18.30 163,428,541 365,492,868 12.22 2023-12-18
493 2023-12-19 29,903,608 -142,500 18.30 163,428,541 373,795,100 12.50 2023-12-15
494 2023-12-18 30,046,108 132,000 18.38 163,428,541 354,544,074 11.80 2023-12-14
495 2023-12-15 29,914,108 -171,368 18.30 163,428,541 359,567,578 12.02 2023-12-13
496 2023-12-14 30,085,476 -80,037 18.41 163,428,541 373,059,902 12.40 2023-12-12
497 2023-12-13 30,165,513 -4,200 18.46 163,428,541 366,812,638 12.16 2023-12-11
498 2023-12-12 30,169,713 -6,700 18.46 163,428,541 384,362,144 12.74 2023-12-08
499 2023-12-11 30,176,413 -23,700 18.46 163,428,541 373,583,993 12.38 2023-12-07
500 2023-12-08 30,200,113 500 18.48 163,428,541 386,561,446 12.80 2023-12-06
501 2023-12-07 30,199,613 -142,105 18.48 163,428,541 393,802,954 13.04 2023-12-05
502 2023-12-06 30,341,718 700 18.57 163,428,541 407,185,856 13.42 2023-12-04
503 2023-12-05 30,341,018 275,900 18.57 163,428,541 415,065,126 13.68 2023-12-01
504 2023-12-04 30,065,118 356,604 18.40 163,428,541 405,879,093 13.50 2023-11-30
505 2023-12-01 29,708,514 182,600 18.18 163,428,541 404,035,790 13.60 2023-11-29
506 2023-11-30 29,525,914 31,100 18.07 163,428,541 405,686,058 13.74 2023-11-28
507 2023-11-29 29,494,814 -3,082 18.05 163,428,541 433,573,766 14.70 2023-11-27
508 2023-11-28 29,497,896 9,900 18.05 163,428,541 436,568,861 14.80 2023-11-24
509 2023-11-27 29,487,996 -4,500 18.04 163,428,541 439,960,900 14.92 2023-11-23
510 2023-11-23 29,492,496 8,300 18.05 163,428,541 434,719,391 14.74 2023-11-21
511 2023-11-22 29,484,196 -10,700 18.04 163,428,541 444,621,676 15.08 2023-11-20
512 2023-11-21 29,494,896 -49,300 18.05 163,428,541 448,912,317 15.22 2023-11-17
513 2023-11-20 29,544,196 116,600 18.08 163,428,541 437,844,985 14.82 2023-11-16
514 2023-11-17 29,427,596 134,000 18.01 163,428,541 424,934,486 14.44 2023-11-15
515 2023-11-16 29,293,596 253,382 17.92 163,428,541 389,604,827 13.30 2023-11-14
516 2023-11-15 29,040,214 4,500 17.77 163,428,541 384,492,433 13.24 2023-11-13
517 2023-11-14 29,035,714 2,900 17.77 163,428,541 407,080,710 14.02 2023-11-10
518 2023-11-13 29,032,814 -35,100 17.76 163,428,541 429,685,647 14.80 2023-11-09
519 2023-11-10 29,067,914 2,297 17.79 163,428,541 444,739,084 15.30 2023-11-08
520 2023-11-09 29,065,617 339,969 17.78 163,428,541 462,143,310 15.90 2023-11-07
521 2023-11-08 28,725,648 -95,300 17.58 163,428,541 444,673,031 15.48 2023-11-06
522 2023-11-07 28,820,948 163,946 17.64 163,428,541 423,667,936 14.70 2023-11-03
523 2023-11-06 28,657,002 -20,240 17.53 163,428,541 372,541,026 13.00 2023-11-02
524 2023-11-03 28,677,242 -3,200 17.55 163,428,541 384,275,043 13.40 2023-11-01
525 2023-11-02 28,680,442 143,940 17.55 163,428,541 361,947,178 12.62 2023-10-31
526 2023-11-01 28,536,502 3,500 17.46 163,428,541 360,701,385 12.64 2023-10-30
527 2023-10-31 28,533,002 2,100 17.46 163,428,541 342,966,684 12.02 2023-10-27
528 2023-10-30 28,530,902 1,600 17.46 163,428,541 326,964,137 11.46 2023-10-26
529 2023-10-27 28,529,302 -10,500 17.46 163,428,541 310,969,392 10.90 2023-10-25
530 2023-10-26 28,539,802 104,213 17.46 163,428,541 303,663,493 10.64 2023-10-24
531 2023-10-25 28,435,589 -28,600 17.40 163,428,541 284,071,534 9.990 2023-10-20
532 2023-10-24 28,464,189 -6,000 17.42 163,428,541 289,196,160 10.16 2023-10-19
533 2023-10-20 28,470,189 2,600 17.42 163,428,541 299,506,388 10.52 2023-10-18
534 2023-10-19 28,467,589 -1,500 17.42 163,428,541 313,143,479 11.00 2023-10-17
535 2023-10-18 28,469,089 -2,500 17.42 163,428,541 303,480,489 10.66 2023-10-16
536 2023-10-17 28,471,589 200 17.42 163,428,541 306,923,729 10.78 2023-10-13
537 2023-10-16 28,471,389 -800 17.42 163,428,541 308,629,857 10.84 2023-10-12
538 2023-10-13 28,472,189 -1,600 17.42 163,428,541 314,332,967 11.04 2023-10-11
539 2023-10-12 28,473,789 200 17.42 163,428,541 292,710,551 10.28 2023-10-10
540 2023-10-11 28,473,589 84,700 17.42 163,428,541 287,583,249 10.10 2023-10-09
541 2023-10-10 28,388,889 10,000 17.37 163,428,541 279,630,557 9.850 2023-10-06
542 2023-10-09 28,378,889 -38,600 17.36 163,428,541 275,275,223 9.700 2023-10-05
543 2023-10-06 28,417,489 13,700 17.39 163,428,541 283,322,365 9.970 2023-10-04
544 2023-10-05 28,403,789 11,600 17.38 163,428,541 283,753,852 9.990 2023-10-03
545 2023-10-04 28,392,189 -100 17.37 163,428,541 295,278,766 10.40 2023-09-29
546 2023-10-03 28,392,289 25,900 17.37 163,428,541 306,636,721 10.80 2023-09-28
547 2023-09-28 28,366,389 -91,700 17.36 163,428,541 314,866,918 11.10 2023-09-26
548 2023-09-27 28,458,089 20,000 17.41 163,428,541 316,453,950 11.12 2023-09-25
549 2023-09-26 28,438,089 -54,700 17.40 163,428,541 326,469,262 11.48 2023-09-22
550 2023-09-25 28,492,789 -200 17.43 163,428,541 312,280,967 10.96 2023-09-21
551 2023-09-22 28,492,989 21,700 17.43 163,428,541 328,239,233 11.52 2023-09-20
552 2023-09-20 28,471,289 -69,299 17.42 163,428,541 320,017,288 11.24 2023-09-18
553 2023-09-19 28,540,588 1,100 17.46 163,428,541 339,632,997 11.90 2023-09-15
554 2023-09-18 28,539,488 75,000 17.46 163,428,541 339,619,907 11.90 2023-09-14
555 2023-09-15 28,464,488 1,000 17.42 163,428,541 337,588,828 11.86 2023-09-13
556 2023-09-14 28,463,488 -34,700 17.42 163,428,541 339,854,047 11.94 2023-09-12
557 2023-09-13 28,498,188 -35,618 17.44 163,428,541 341,978,256 12.00 2023-09-11
558 2023-09-12 28,533,806 -7,900 17.46 163,428,541 342,405,672 12.00 2023-09-07
559 2023-09-11 28,541,706 6,200 17.46 163,428,541 339,075,467 11.88 2023-09-06
560 2023-09-07 28,535,506 25,000 17.46 163,428,541 328,158,319 11.50 2023-09-05
561 2023-09-06 28,510,506 4,859 17.45 163,428,541 347,257,963 12.18 2023-09-04
562 2023-09-05 28,505,647 -37,807 17.44 163,428,541 342,067,764 12.00 2023-08-31
563 2023-09-04 28,543,454 -200 17.47 163,428,541 361,930,997 12.68 2023-08-30
564 2023-08-31 28,543,654 -500 17.47 163,428,541 343,094,721 12.02 2023-08-29
565 2023-08-30 28,544,154 -384,618 17.47 163,428,541 319,694,525 11.20 2023-08-28
566 2023-08-29 28,928,772 -100 17.70 163,428,541 310,695,011 10.74 2023-08-25
567 2023-08-28 28,928,872 170,917 17.70 163,428,541 303,174,579 10.48 2023-08-24
568 2023-08-25 28,757,955 2,900 17.60 163,428,541 291,030,505 10.12 2023-08-23
569 2023-08-24 28,755,055 388,500 17.59 163,428,541 303,653,381 10.56 2023-08-22
570 2023-08-23 28,366,555 600 17.36 163,428,541 298,416,159 10.52 2023-08-21
571 2023-08-22 28,365,955 84,500 17.36 163,428,541 302,948,399 10.68 2023-08-18
572 2023-08-21 28,281,455 -98,227 17.31 163,428,541 312,227,263 11.04 2023-08-17
573 2023-08-18 28,379,682 -200 17.37 163,428,541 310,473,721 10.94 2023-08-16
574 2023-08-17 28,379,882 -81,096 17.37 163,428,541 315,584,288 11.12 2023-08-15
575 2023-08-16 28,460,978 45,400 17.41 163,428,541 329,008,906 11.56 2023-08-14
576 2023-08-15 28,415,578 2,900 17.39 163,428,541 318,822,785 11.22 2023-08-11
577 2023-08-14 28,412,678 19,300 17.39 163,428,541 321,631,515 11.32 2023-08-10
578 2023-08-11 28,393,378 -4,300 17.37 163,428,541 324,820,244 11.44 2023-08-09
579 2023-08-10 28,397,678 3,800 17.38 163,428,541 317,486,040 11.18 2023-08-08
580 2023-08-09 28,393,878 -17,400 17.37 163,428,541 316,307,801 11.14 2023-08-07
581 2023-08-08 28,411,278 10,300 17.38 163,428,541 338,094,208 11.90 2023-08-04
582 2023-08-07 28,400,978 18,600 17.38 163,428,541 337,971,638 11.90 2023-08-03
583 2023-08-04 28,382,378 21,268 17.37 163,428,541 345,129,716 12.16 2023-08-02
584 2023-08-03 28,361,110 -2,100 17.35 163,428,541 362,454,986 12.78 2023-08-01
585 2023-08-02 28,363,210 -1,900 17.36 163,428,541 368,721,730 13.00 2023-07-31
586 2023-07-31 28,365,110 -200 17.36 163,428,541 363,640,710 12.82 2023-07-27
587 2023-07-28 28,365,310 -1,407 17.36 163,428,541 363,075,968 12.80 2023-07-26
588 2023-07-26 28,366,717 27,800 17.36 163,428,541 357,420,634 12.60 2023-07-24
589 2023-07-25 28,338,917 -300 17.34 163,428,541 358,203,911 12.64 2023-07-21
590 2023-07-24 28,339,217 1,600 17.34 163,428,541 352,539,859 12.44 2023-07-20
591 2023-07-21 28,337,617 29,600 17.34 163,428,541 362,721,498 12.80 2023-07-19
592 2023-07-20 28,308,017 200 17.32 163,428,541 353,850,213 12.50 2023-07-18
593 2023-07-19 28,307,817 -100 17.32 163,428,541 367,435,465 12.98 2023-07-14
594 2023-07-18 28,307,917 6,900 17.32 163,428,541 369,135,238 13.04 2023-07-13
595 2023-07-13 28,301,017 28,600 17.32 163,428,541 368,479,241 13.02 2023-07-11
596 2023-07-12 28,272,417 -298,300 17.30 163,428,541 359,625,144 12.72 2023-07-10
597 2023-07-11 28,570,717 387,400 17.48 163,428,541 362,848,106 12.70 2023-07-07
598 2023-07-10 28,183,317 25,100 17.25 163,428,541 360,746,458 12.80 2023-07-06
599 2023-07-07 28,158,217 -340,000 17.23 163,428,541 364,930,492 12.96 2023-07-05
600 2023-07-06 28,498,217 99,400 17.44 163,428,541 379,026,286 13.30 2023-07-04
601 2023-07-05 28,398,817 195,028 17.38 163,428,541 320,338,656 11.28 2023-07-03
602 2023-06-28 28,203,789 -300 17.26 163,428,541 309,677,603 10.98 2023-06-26
603 2023-06-27 28,204,089 100 17.26 163,428,541 301,783,752 10.70 2023-06-23
604 2023-06-26 28,203,989 16,900 17.26 163,428,541 311,372,039 11.04 2023-06-21
605 2023-06-21 28,187,089 100 17.25 163,428,541 333,735,134 11.84 2023-06-19
606 2023-06-20 28,186,989 -64,800 17.25 163,428,541 324,714,113 11.52 2023-06-16
607 2023-06-19 28,251,789 -2,000 17.29 163,428,541 325,460,609 11.52 2023-06-15
608 2023-06-16 28,253,789 -900 17.29 163,428,541 330,569,331 11.70 2023-06-14
609 2023-06-14 28,254,689 -8,311 17.29 163,428,541 310,801,579 11.00 2023-06-12
610 2023-06-13 28,263,000 20,000 17.29 163,428,541 307,501,440 10.88 2023-06-09
611 2023-06-12 28,243,000 1,100 17.28 163,428,541 296,551,500 10.50 2023-06-08
612 2023-06-09 28,241,900 -16,300 17.28 163,428,541 302,188,330 10.70 2023-06-07
613 2023-06-08 28,258,200 -200 17.29 163,428,541 304,058,232 10.76 2023-06-06
614 2023-06-06 28,258,400 578 17.29 163,428,541 305,190,720 10.80 2023-06-02
615 2023-06-02 28,257,822 -1,000 17.29 163,428,541 288,794,941 10.22 2023-05-31
616 2023-06-01 28,258,822 5,500 17.29 163,428,541 302,369,395 10.70 2023-05-30
617 2023-05-31 28,253,322 200 17.29 163,428,541 306,831,077 10.86 2023-05-29
618 2023-05-30 28,253,122 -796 17.29 163,428,541 316,434,966 11.20 2023-05-25
619 2023-05-29 28,253,918 700 17.29 163,428,541 318,704,195 11.28 2023-05-24
620 2023-05-25 28,253,218 400 17.29 163,428,541 319,826,428 11.32 2023-05-23
621 2023-05-23 28,252,818 132,211 17.29 163,428,541 354,290,338 12.54 2023-05-19
622 2023-05-18 28,120,607 425,100 17.21 163,428,541 365,567,891 13.00 2023-05-16
623 2023-05-17 27,695,507 -161,500 16.95 163,428,541 378,874,536 13.68 2023-05-15
624 2023-05-16 27,857,007 -1,000 17.05 163,428,541 372,726,754 13.38 2023-05-12
625 2023-05-15 27,858,007 7,400 17.05 163,428,541 371,068,653 13.32 2023-05-11
626 2023-05-08 27,850,607 -15 17.04 163,428,541 376,540,207 13.52 2023-05-04
627 2023-05-05 27,850,622 100 17.04 163,428,541 374,869,372 13.46 2023-05-03
628 2023-05-04 27,850,522 -90,496 17.04 163,428,541 386,008,235 13.86 2023-05-02
629 2023-05-02 27,941,018 200 17.10 163,428,541 402,350,659 14.40 2023-04-27
630 2023-04-26 27,940,818 -7,000,000 17.10 163,428,541 414,641,739 14.84 2023-04-24
631 2023-04-24 34,940,818 -6,107 21.38 163,428,541 566,740,068 16.22 2023-04-20
632 2023-04-21 34,946,925 -600 21.38 163,428,541 590,603,033 16.90 2023-04-19
633 2023-04-18 34,947,525 -300 21.38 163,428,541 468,296,835 13.40 2023-04-14
634 2023-04-17 34,947,825 80,296 21.38 163,428,541 466,902,942 13.36 2023-04-13
635 2023-04-14 34,867,529 -108,000 21.34 163,428,541 463,738,136 13.30 2023-04-12
636 2023-04-13 34,975,529 -326,676 21.40 163,428,541 465,174,536 13.30 2023-04-11
637 2023-04-12 35,302,205 103,000 21.60 163,428,541 437,041,298 12.38 2023-04-06
638 2023-04-11 35,199,205 2,500 21.54 163,428,541 422,390,460 12.00 2023-04-04
639 2023-04-06 35,196,705 -691 21.54 163,428,541 414,617,185 11.78 2023-04-03
640 2023-04-04 35,197,396 343,176 21.54 163,428,541 397,730,575 11.30 2023-03-31
641 2023-03-31 34,854,220 -7 21.33 163,428,541 406,400,205 11.66 2023-03-29
642 2023-03-29 34,854,227 -500 21.33 163,428,541 415,462,386 11.92 2023-03-27
643 2023-03-28 34,854,727 -17,800 21.33 163,428,541 414,074,157 11.88 2023-03-24
644 2023-03-27 34,872,527 200 21.34 163,428,541 411,495,819 11.80 2023-03-23
645 2023-03-24 34,872,327 -2,400 21.34 163,428,541 403,124,100 11.56 2023-03-22
646 2023-03-23 34,874,727 2,000 21.34 163,428,541 412,219,273 11.82 2023-03-21
647 2023-03-22 34,872,727 -4,400 21.34 163,428,541 408,010,906 11.70 2023-03-20
648 2023-03-21 34,877,127 5,100 21.34 163,428,541 424,105,864 12.16 2023-03-17
649 2023-03-20 34,872,027 766 21.34 163,428,541 417,069,443 11.96 2023-03-16
650 2023-03-15 34,871,261 -3,266 21.34 163,428,541 440,772,739 12.64 2023-03-13
651 2023-03-14 34,874,527 3,900 21.34 163,428,541 458,948,775 13.16 2023-03-10
652 2023-03-10 34,870,627 -2,500 21.34 163,428,541 479,819,828 13.76 2023-03-08
653 2023-03-09 34,873,127 200 21.34 163,428,541 491,013,628 14.08 2023-03-07
654 2023-03-08 34,872,927 -7,492 21.34 163,428,541 481,943,851 13.82 2023-03-06
655 2023-03-07 34,880,419 -418,258 21.34 163,428,541 499,487,600 14.32 2023-03-03
656 2023-03-06 35,298,677 100 21.60 163,428,541 514,654,711 14.58 2023-03-02
657 2023-03-03 35,298,577 375,153 21.60 163,428,541 517,477,139 14.66 2023-03-01
658 2023-03-02 34,923,424 7,800 21.37 163,428,541 518,263,612 14.84 2023-02-28
659 2023-03-01 34,915,624 7,800 21.36 163,428,541 488,818,736 14.00 2023-02-27
660 2023-02-28 34,907,824 -10,800 21.36 163,428,541 499,181,883 14.30 2023-02-24
661 2023-02-27 34,918,624 7,100 21.37 163,428,541 528,667,967 15.14 2023-02-23
662 2023-02-24 34,911,524 -5,942 21.36 163,428,541 529,258,704 15.16 2023-02-22
663 2023-02-23 34,917,466 -300 21.37 163,428,541 521,666,942 14.94 2023-02-21
664 2023-02-22 34,917,766 100 21.37 163,428,541 510,497,739 14.62 2023-02-20
665 2023-02-21 34,917,666 2,800 21.37 163,428,541 495,132,504 14.18 2023-02-17
666 2023-02-20 34,914,866 6,000 21.36 163,428,541 499,282,584 14.30 2023-02-16
667 2023-02-17 34,908,866 2,300 21.36 163,428,541 479,647,819 13.74 2023-02-15
668 2023-02-16 34,906,566 -500 21.36 163,428,541 483,805,005 13.86 2023-02-14
669 2023-02-15 34,907,066 6,900 21.36 163,428,541 483,811,935 13.86 2023-02-13
670 2023-02-13 34,900,166 -129,808 21.36 163,428,541 486,508,314 13.94 2023-02-09
671 2023-02-10 35,029,974 4,697 21.43 163,428,541 489,018,437 13.96 2023-02-08
672 2023-02-09 35,025,277 6,801 21.43 163,428,541 499,460,450 14.26 2023-02-07
673 2023-02-08 35,018,476 -239,553 21.43 163,428,541 497,962,729 14.22 2023-02-06
674 2023-02-07 35,258,029 8,400 21.57 163,428,541 518,293,026 14.70 2023-02-03
675 2023-02-06 35,249,629 9,400 21.57 163,428,541 514,644,583 14.60 2023-02-02
676 2023-02-03 35,240,229 8,197 21.56 163,428,541 520,850,585 14.78 2023-02-01
677 2023-02-02 35,232,032 7,699 21.56 163,428,541 517,910,870 14.70 2023-01-31
678 2023-02-01 35,224,333 7,500 21.55 163,428,541 528,364,995 15.00 2023-01-30
679 2023-01-31 35,216,833 6,900 21.55 163,428,541 540,226,218 15.34 2023-01-27
680 2023-01-30 35,209,933 14,466 21.54 163,428,541 542,232,968 15.40 2023-01-26
681 2023-01-27 35,195,467 -47,600 21.54 163,428,541 521,596,821 14.82 2023-01-20
682 2023-01-26 35,243,067 -3 21.56 163,428,541 525,121,698 14.90 2023-01-19
683 2023-01-20 35,243,070 89,051 21.56 163,428,541 540,628,694 15.34 2023-01-18
684 2023-01-19 35,154,019 26,300 21.51 163,428,541 530,122,607 15.08 2023-01-17
685 2023-01-18 35,127,719 19,000 21.49 163,428,541 526,915,785 15.00 2023-01-16
686 2023-01-17 35,108,719 100 21.48 163,428,541 534,354,703 15.22 2023-01-13
687 2023-01-16 35,108,619 -800 21.48 163,428,541 532,948,836 15.18 2023-01-12
688 2023-01-13 35,109,419 5,600 21.48 163,428,541 518,215,024 14.76 2023-01-11
689 2023-01-12 35,103,819 2,700 21.48 163,428,541 480,220,244 13.68 2023-01-10
690 2023-01-11 35,101,119 5,200 21.48 163,428,541 466,844,883 13.30 2023-01-09
691 2023-01-10 35,095,919 100 21.47 163,428,541 463,266,131 13.20 2023-01-06
692 2023-01-09 35,095,819 -100 21.47 163,428,541 468,178,225 13.34 2023-01-05
693 2023-01-06 35,095,919 3,900 21.47 163,428,541 477,304,498 13.60 2023-01-04
694 2023-01-05 35,092,019 4,600 21.47 163,428,541 457,599,928 13.04 2023-01-03
695 2023-01-04 35,087,419 3,100 21.47 163,428,541 449,118,963 12.80 2022-12-30
696 2023-01-03 35,084,319 100 21.47 163,428,541 442,062,419 12.60 2022-12-29
697 2022-12-30 35,084,219 185,732 21.47 163,428,541 451,183,056 12.86 2022-12-28
698 2022-12-29 34,898,487 -166,321 21.35 163,428,541 453,680,331 13.00 2022-12-23
699 2022-12-28 35,064,808 4,385 21.46 163,428,541 443,920,469 12.66 2022-12-22
700 2022-12-23 35,060,423 178,731 21.45 163,428,541 449,474,623 12.82 2022-12-21
701 2022-12-22 34,881,692 4,800 21.34 163,428,541 445,090,390 12.76 2022-12-20
702 2022-12-21 34,876,892 4,400 21.34 163,428,541 445,029,142 12.76 2022-12-19
703 2022-12-20 34,872,492 7,600 21.34 163,428,541 454,737,296 13.04 2022-12-16
704 2022-12-19 34,864,892 5,300 21.33 163,428,541 458,124,681 13.14 2022-12-15
705 2022-12-16 34,859,592 8,300 21.33 163,428,541 481,759,561 13.82 2022-12-14
706 2022-12-15 34,851,292 -200 21.33 163,428,541 476,068,649 13.66 2022-12-13
707 2022-12-14 34,851,492 9,200 21.33 163,428,541 487,920,888 14.00 2022-12-12
708 2022-12-13 34,842,292 9,600 21.32 163,428,541 483,611,013 13.88 2022-12-09
709 2022-12-12 34,832,692 -130,500 21.31 163,428,541 473,027,957 13.58 2022-12-08
710 2022-12-09 34,963,192 10,200 21.39 163,428,541 450,325,913 12.88 2022-12-07
711 2022-12-07 34,952,992 4,400 21.39 163,428,541 494,235,307 14.14 2022-12-05
712 2022-12-06 34,948,592 2,700 21.38 163,428,541 466,913,189 13.36 2022-12-02
713 2022-12-05 34,945,892 3,496 21.38 163,428,541 451,500,925 12.92 2022-12-01
714 2022-12-02 34,942,396 -4,493 21.38 163,428,541 429,791,471 12.30 2022-11-30
715 2022-12-01 34,946,889 -20,300 21.38 163,428,541 390,007,281 11.16 2022-11-29
716 2022-11-30 34,967,189 7,900 21.40 163,428,541 398,625,955 11.40 2022-11-28
717 2022-11-29 34,959,289 -201,600 21.39 163,428,541 397,836,709 11.38 2022-11-25
718 2022-11-28 35,160,889 58,631 21.51 163,428,541 394,505,175 11.22 2022-11-24
719 2022-11-25 35,102,258 -2,100 21.48 163,428,541 407,888,238 11.62 2022-11-23
720 2022-11-24 35,104,358 -3,193 21.48 163,428,541 403,700,117 11.50 2022-11-22
721 2022-11-23 35,107,551 -51,900 21.48 163,428,541 407,247,592 11.60 2022-11-21
722 2022-11-22 35,159,451 205,510 21.51 163,428,541 404,333,687 11.50 2022-11-18
723 2022-11-21 34,953,941 -2,600 21.39 163,428,541 380,997,957 10.90 2022-11-17
724 2022-11-18 34,956,541 138,569 21.39 163,428,541 385,920,213 11.04 2022-11-16
725 2022-11-17 34,817,972 -300 21.30 163,428,541 379,515,895 10.90 2022-11-15
726 2022-11-16 34,818,272 -1,400 21.30 163,428,541 383,000,992 11.00 2022-11-14
727 2022-11-15 34,819,672 33,500 21.31 163,428,541 362,820,982 10.42 2022-11-11
728 2022-11-14 34,786,172 -2,100 21.29 163,428,541 348,557,443 10.02 2022-11-10
729 2022-11-11 34,788,272 -3,300 21.29 163,428,541 382,670,992 11.00 2022-11-09
730 2022-11-10 34,791,572 -1,000 21.29 163,428,541 382,707,292 11.00 2022-11-08
731 2022-11-09 34,792,572 -1,400 21.29 163,428,541 393,851,915 11.32 2022-11-07
732 2022-11-08 34,793,972 -2,300 21.29 163,428,541 398,043,040 11.44 2022-11-04
733 2022-11-07 34,796,272 -2,500 21.29 163,428,541 393,197,874 11.30 2022-11-03
734 2022-11-04 34,798,772 -1,200 21.29 163,428,541 396,706,001 11.40 2022-11-02
735 2022-11-03 34,799,972 -1,900 21.29 163,428,541 383,495,691 11.02 2022-11-01
736 2022-11-02 34,801,872 -2,100 21.29 163,428,541 389,084,929 11.18 2022-10-31
737 2022-11-01 34,803,972 1,000 21.30 163,428,541 396,765,281 11.40 2022-10-28
738 2022-10-31 34,802,972 3,900 21.30 163,428,541 390,489,346 11.22 2022-10-27
739 2022-10-28 34,799,072 1,800 21.29 163,428,541 436,380,363 12.54 2022-10-26
740 2022-10-27 34,797,272 600 21.29 163,428,541 431,486,173 12.40 2022-10-25
741 2022-10-26 34,796,672 900 21.29 163,428,541 427,303,132 12.28 2022-10-24
742 2022-10-25 34,795,772 1,000 21.29 163,428,541 464,871,514 13.36 2022-10-21
743 2022-10-24 34,794,772 1,800 21.29 163,428,541 452,332,036 13.00 2022-10-20
744 2022-10-21 34,792,972 -100 21.29 163,428,541 483,622,311 13.90 2022-10-19
745 2022-10-20 34,793,072 500 21.29 163,428,541 472,489,918 13.58 2022-10-18
746 2022-10-19 34,792,572 1,300 21.29 163,428,541 439,778,110 12.64 2022-10-17
747 2022-10-18 34,791,272 1,000 21.29 163,428,541 432,803,424 12.44 2022-10-14
748 2022-10-17 34,790,272 -19,900 21.29 163,428,541 433,486,789 12.46 2022-10-13
749 2022-10-14 34,810,172 -95,411 21.30 163,428,541 438,608,167 12.60 2022-10-12
750 2022-10-13 34,905,583 82,600 21.36 163,428,541 436,319,788 12.50 2022-10-11
751 2022-10-12 34,822,983 800 21.31 163,428,541 423,447,473 12.16 2022-10-10
752 2022-10-11 34,822,183 -13,234 21.31 163,428,541 399,062,217 11.46 2022-10-07
753 2022-10-10 34,835,417 100 21.32 163,428,541 429,869,046 12.34 2022-10-06
754 2022-10-07 34,835,317 100 21.32 163,428,541 377,614,836 10.84 2022-10-05
755 2022-10-06 34,835,217 -10,766 21.32 163,428,541 372,736,822 10.70 2022-10-03
756 2022-10-05 34,845,983 -1,000 21.32 163,428,541 397,244,206 11.40 2022-09-30
757 2022-10-03 34,846,983 -600 21.32 163,428,541 400,740,305 11.50 2022-09-29
758 2022-09-30 34,847,583 -3,700 21.32 163,428,541 390,989,881 11.22 2022-09-28
759 2022-09-29 34,851,283 -700 21.33 163,428,541 421,003,499 12.08 2022-09-27
760 2022-09-28 34,851,983 -400 21.33 163,428,541 448,893,541 12.88 2022-09-26
761 2022-09-27 34,852,383 -200 21.33 163,428,541 467,021,932 13.40 2022-09-23
762 2022-09-26 34,852,583 -400 21.33 163,428,541 470,509,871 13.50 2022-09-22
763 2022-09-21 34,852,983 -300 21.33 163,428,541 480,971,165 13.80 2022-09-19
764 2022-09-20 34,853,283 -100 21.33 163,428,541 497,704,881 14.28 2022-09-16
765 2022-09-19 34,853,383 -411 21.33 163,428,541 483,067,888 13.86 2022-09-15
766 2022-09-16 34,853,794 11,300 21.33 163,428,541 487,953,116 14.00 2022-09-14
767 2022-09-15 34,842,494 10,000 21.32 163,428,541 527,515,359 15.14 2022-09-13
768 2022-09-14 34,832,494 3,400 21.31 163,428,541 525,274,010 15.08 2022-09-09
769 2022-09-13 34,829,094 -1,188,700 21.31 163,428,541 493,179,971 14.16 2022-09-08
770 2022-09-09 36,017,794 1,220,000 22.04 163,428,541 520,817,301 14.46 2022-09-07
771 2022-09-08 34,797,794 -4,900 21.29 163,428,541 501,784,189 14.42 2022-09-06
772 2022-09-07 34,802,694 -500 21.30 163,428,541 542,225,973 15.58 2022-09-05
773 2022-09-06 34,803,194 -200 21.30 163,428,541 591,654,298 17.00 2022-09-02
774 2022-09-05 34,803,394 202,000 21.30 163,428,541 597,922,309 17.18 2022-09-01
775 2022-08-31 34,601,394 -71,562 21.17 163,428,541 598,604,116 17.30 2022-08-29
776 2022-08-30 34,672,956 5,800 21.22 163,428,541 606,083,271 17.48 2022-08-26
777 2022-08-29 34,667,156 -800 21.21 163,428,541 583,794,907 16.84 2022-08-25
778 2022-08-26 34,667,956 6,700 21.21 163,428,541 588,661,893 16.98 2022-08-24
779 2022-08-25 34,661,256 -135,300 21.21 163,428,541 607,265,205 17.52 2022-08-23
780 2022-08-24 34,796,556 79,745 21.29 163,428,541 593,629,245 17.06 2022-08-22
781 2022-08-23 34,716,811 -200 21.24 163,428,541 550,608,622 15.86 2022-08-19
782 2022-08-22 34,717,011 -500 21.24 163,428,541 482,566,453 13.90 2022-08-18
783 2022-08-19 34,717,511 -100 21.24 163,428,541 481,184,702 13.86 2022-08-17
784 2022-08-18 34,717,611 200 21.24 163,428,541 483,963,497 13.94 2022-08-16
785 2022-08-17 34,717,411 1,100 21.24 163,428,541 496,458,977 14.30 2022-08-15
786 2022-08-16 34,716,311 -400 21.24 163,428,541 517,967,360 14.92 2022-08-12
787 2022-08-15 34,716,711 900 21.24 163,428,541 517,278,994 14.90 2022-08-11
788 2022-08-11 34,715,811 -353 21.24 163,428,541 526,291,695 15.16 2022-08-09
789 2022-08-10 34,716,164 500 21.24 163,428,541 529,074,339 15.24 2022-08-08
790 2022-08-09 34,715,664 -300 21.24 163,428,541 520,734,960 15.00 2022-08-05
791 2022-08-08 34,715,964 -400 21.24 163,428,541 536,708,803 15.46 2022-08-04
792 2022-08-05 34,716,364 -200 21.24 163,428,541 524,217,096 15.10 2022-08-03
793 2022-08-04 34,716,564 -200 21.24 163,428,541 529,080,435 15.24 2022-08-02
794 2022-08-03 34,716,764 -800 21.24 163,428,541 562,411,577 16.20 2022-08-01
795 2022-08-02 34,717,564 100 21.24 163,428,541 577,005,914 16.62 2022-07-29
796 2022-08-01 34,717,464 -600 21.24 163,428,541 590,196,888 17.00 2022-07-28
797 2022-07-29 34,718,064 -300 21.24 163,428,541 583,263,475 16.80 2022-07-27
798 2022-07-28 34,718,364 -45,100 21.24 163,428,541 578,407,944 16.66 2022-07-26
799 2022-07-27 34,763,464 80,800 21.27 163,428,541 581,940,387 16.74 2022-07-25
800 2022-07-26 34,682,664 32,955 21.22 163,428,541 605,559,313 17.46 2022-07-22
801 2022-07-25 34,649,709 400 21.20 163,428,541 616,764,820 17.80 2022-07-21
802 2022-07-22 34,649,309 -26,000 21.20 163,428,541 597,354,087 17.24 2022-07-20
803 2022-07-21 34,675,309 -100 21.22 163,428,541 624,155,562 18.00 2022-07-19
804 2022-07-20 34,675,409 2,000 21.22 163,428,541 624,157,362 18.00 2022-07-18
805 2022-07-19 34,673,409 -100 21.22 163,428,541 633,136,448 18.26 2022-07-15
806 2022-07-15 34,673,509 18,300 21.22 163,428,541 618,575,401 17.84 2022-07-13
807 2022-07-13 34,655,209 -100 21.21 163,428,541 621,021,345 17.92 2022-07-11
808 2022-07-11 34,655,309 2,200 21.21 163,428,541 622,409,350 17.96 2022-07-07
809 2022-07-08 34,653,109 -46,700 21.20 163,428,541 634,151,895 18.30 2022-07-06
810 2022-07-07 34,699,809 34,480 21.23 163,428,541 627,372,547 18.08 2022-07-05
811 2022-07-06 34,665,329 -3,203 21.21 163,428,541 610,803,097 17.62 2022-07-04
812 2022-07-05 34,668,532 9,132 21.21 163,428,541 612,246,275 17.66 2022-06-30
813 2022-07-04 34,659,400 -3,107 21.21 163,428,541 603,073,560 17.40 2022-06-29
814 2022-06-30 34,662,507 -2,900 21.21 163,428,541 621,152,125 17.92 2022-06-28
815 2022-06-29 34,665,407 -2,600 21.21 163,428,541 631,603,716 18.22 2022-06-27
816 2022-06-28 34,668,007 67,796 21.21 163,428,541 606,690,123 17.50 2022-06-24
817 2022-06-27 34,600,211 -3,700 21.17 163,428,541 601,351,667 17.38 2022-06-23
818 2022-06-24 34,603,911 -2,700 21.17 163,428,541 597,955,582 17.28 2022-06-22
819 2022-06-23 34,606,611 -53,215 21.18 163,428,541 634,685,246 18.34 2022-06-21
820 2022-06-22 34,659,826 -7,300 21.21 163,428,541 604,467,365 17.44 2022-06-20
821 2022-06-21 34,667,126 -1,560,900 21.21 163,428,541 641,341,831 18.50 2022-06-17
822 2022-06-20 36,228,026 1,568,400 22.17 163,428,541 649,206,226 17.92 2022-06-16
823 2022-06-17 34,659,626 -5,300 21.21 163,428,541 651,600,969 18.80 2022-06-15
824 2022-06-16 34,664,926 300 21.21 163,428,541 641,994,430 18.52 2022-06-14
825 2022-06-15 34,664,626 16,989 21.21 163,428,541 603,857,785 17.42 2022-06-13
826 2022-06-14 34,647,637 -5,400 21.20 163,428,541 643,753,095 18.58 2022-06-10
827 2022-06-13 34,653,037 4,400 21.20 163,428,541 621,675,484 17.94 2022-06-09
828 2022-06-10 34,648,637 -2,700 21.20 163,428,541 589,719,802 17.02 2022-06-08
829 2022-06-09 34,651,337 -1,646,696 21.20 163,428,541 558,579,552 16.12 2022-06-07
830 2022-06-08 36,298,033 -15,800 22.21 163,428,541 609,806,954 16.80 2022-06-06
831 2022-06-07 36,313,833 -11,800 22.22 163,428,541 607,167,288 16.72 2022-06-02
832 2022-06-06 36,325,633 1,658,900 22.23 163,428,541 652,408,369 17.96 2022-06-01
833 2022-06-02 34,666,733 -49,200 21.21 163,428,541 622,614,525 17.96 2022-05-31
834 2022-06-01 34,715,933 -4,200 21.24 163,428,541 549,900,379 15.84 2022-05-30
835 2022-05-31 34,720,133 -8,900 21.24 163,428,541 555,522,128 16.00 2022-05-27
836 2022-05-30 34,729,033 -5,534 21.25 163,428,541 544,551,237 15.68 2022-05-26
837 2022-05-27 34,734,567 82,234 21.25 163,428,541 555,753,072 16.00 2022-05-25
838 2022-05-26 34,652,333 6,200 21.20 163,428,541 575,228,728 16.60 2022-05-24
839 2022-05-25 34,646,133 -62,300 21.20 163,428,541 588,291,338 16.98 2022-05-23
840 2022-05-24 34,708,433 -1,800 21.24 163,428,541 587,266,686 16.92 2022-05-20
841 2022-05-20 34,710,233 100 21.24 163,428,541 562,305,775 16.20 2022-05-18
842 2022-05-19 34,710,133 -4,471 21.24 163,428,541 555,362,128 16.00 2022-05-17
843 2022-05-18 34,714,604 400 21.24 163,428,541 538,076,362 15.50 2022-05-16
844 2022-05-17 34,714,204 3,800 21.24 163,428,541 535,293,026 15.42 2022-05-13
845 2022-05-16 34,710,404 1,400 21.24 163,428,541 503,300,858 14.50 2022-05-12
846 2022-05-13 34,709,004 -300 21.24 163,428,541 537,989,562 15.50 2022-05-11
847 2022-05-12 34,709,304 -1,100 21.24 163,428,541 531,746,537 15.32 2022-05-10
848 2022-05-11 34,710,404 -500 21.24 163,428,541 548,424,383 15.80 2022-05-06
849 2022-05-10 34,710,904 100 21.24 163,428,541 592,862,240 17.08 2022-05-05
850 2022-05-06 34,710,804 -12,810 21.24 163,428,541 593,554,748 17.10 2022-05-04
851 2022-05-05 34,723,614 -6,900 21.25 163,428,541 604,885,356 17.42 2022-05-03
852 2022-05-04 34,730,514 -81,790 21.25 163,428,541 674,466,582 19.42 2022-04-29
853 2022-05-03 34,812,304 98,901 21.30 163,428,541 662,130,022 19.02 2022-04-28
854 2022-04-29 34,713,403 7,200 21.24 163,428,541 664,414,533 19.14 2022-04-27
855 2022-04-28 34,706,203 11,900 21.24 163,428,541 645,535,376 18.60 2022-04-26
856 2022-04-27 34,694,303 900 21.23 163,428,541 650,171,238 18.74 2022-04-25
857 2022-04-26 34,693,403 11,900 21.23 163,428,541 639,746,351 18.44 2022-04-22
858 2022-04-25 34,681,503 100 21.22 163,428,541 633,284,245 18.26 2022-04-21
859 2022-04-22 34,681,403 115,700 21.22 163,428,541 659,640,285 19.02 2022-04-20
860 2022-04-19 34,565,703 -53,100 21.15 163,428,541 660,896,241 19.12 2022-04-13
861 2022-04-14 34,618,803 -5,700 21.18 163,428,541 679,220,915 19.62 2022-04-12
862 2022-04-13 34,624,503 2,700 21.19 163,428,541 701,146,186 20.25 2022-04-11
863 2022-04-12 34,621,803 -2,356 21.18 163,428,541 702,822,601 20.30 2022-04-08
864 2022-04-11 34,624,159 100 21.19 163,428,541 713,257,675 20.60 2022-04-07
865 2022-04-08 34,624,059 -71,690 21.19 163,428,541 765,191,704 22.10 2022-04-06
866 2022-04-07 34,695,749 76,292 21.23 163,428,541 775,449,990 22.35 2022-04-04
867 2022-04-06 34,619,457 -3,501,500 21.18 163,428,541 690,311,973 19.94 2022-04-01
868 2022-04-04 38,120,957 2,300 23.33 163,428,541 792,915,906 20.80 2022-03-31
869 2022-04-01 38,118,657 1,700 23.32 163,428,541 825,268,924 21.65 2022-03-30
870 2022-03-31 38,116,957 -17,700 23.32 163,428,541 838,573,054 22.00 2022-03-29
871 2022-03-30 38,134,657 1,600 23.33 163,428,541 856,123,050 22.45 2022-03-28
872 2022-03-29 38,133,057 4,700 23.33 163,428,541 798,887,544 20.95 2022-03-25
873 2022-03-28 38,128,357 105,400 23.33 163,428,541 806,414,751 21.15 2022-03-24
874 2022-03-25 38,022,957 223,967 23.27 163,428,541 815,592,428 21.45 2022-03-23
875 2022-03-24 37,798,990 -24,400 23.13 163,428,541 808,898,386 21.40 2022-03-22
876 2022-03-23 37,823,390 -33,744 23.14 163,428,541 805,638,207 21.30 2022-03-21
877 2022-03-22 37,857,134 -9,300 23.16 163,428,541 756,385,537 19.98 2022-03-18
878 2022-03-21 37,866,434 81,200 23.17 163,428,541 730,064,848 19.28 2022-03-17
879 2022-03-18 37,785,234 7,400 23.12 163,428,541 610,609,381 16.16 2022-03-16
880 2022-03-17 37,777,834 46,357 23.12 163,428,541 578,000,860 15.30 2022-03-15
881 2022-03-16 37,731,477 1,100 23.09 163,428,541 645,208,257 17.10 2022-03-14
882 2022-03-15 37,730,377 9,400 23.09 163,428,541 709,331,088 18.80 2022-03-11
883 2022-03-14 37,720,977 -30,000 23.08 163,428,541 724,997,178 19.22 2022-03-10
884 2022-03-11 37,750,977 -4,500 23.10 163,428,541 718,778,602 19.04 2022-03-09
885 2022-03-10 37,755,477 12,600 23.10 163,428,541 755,109,540 20.00 2022-03-08
886 2022-03-09 37,742,877 -1,100 23.09 163,428,541 802,036,136 21.25 2022-03-07
887 2022-03-08 37,743,977 100 23.10 163,428,541 824,705,897 21.85 2022-03-04
888 2022-03-07 37,743,877 -1,300 23.10 163,428,541 849,237,233 22.50 2022-03-03
889 2022-03-04 37,745,177 42,300 23.10 163,428,541 841,717,447 22.30 2022-03-02
890 2022-03-03 37,702,877 700 23.07 163,428,541 838,889,013 22.25 2022-03-01
891 2022-03-02 37,702,177 -1,800 23.07 163,428,541 859,609,636 22.80 2022-02-28
892 2022-03-01 37,703,977 3,300 23.07 163,428,541 848,339,483 22.50 2022-02-25
893 2022-02-28 37,700,677 2,200 23.07 163,428,541 823,759,792 21.85 2022-02-24
894 2022-02-25 37,698,477 400 23.07 163,428,541 855,755,428 22.70 2022-02-23
895 2022-02-24 37,698,077 2,400 23.07 163,428,541 848,206,733 22.50 2022-02-22
896 2022-02-23 37,695,677 1,300 23.07 163,428,541 872,654,923 23.15 2022-02-21
897 2022-02-22 37,694,377 -15,800 23.06 163,428,541 870,740,109 23.10 2022-02-18
898 2022-02-21 37,710,177 -800 23.07 163,428,541 863,563,053 22.90 2022-02-17
899 2022-02-18 37,710,977 -300 23.07 163,428,541 856,039,178 22.70 2022-02-16
900 2022-02-17 37,711,277 -2,500 23.08 163,428,541 865,473,807 22.95 2022-02-15
901 2022-02-16 37,713,777 49,200 23.08 163,428,541 841,017,227 22.30 2022-02-14
902 2022-02-15 37,664,577 4,300 23.05 163,428,541 890,767,246 23.65 2022-02-11
903 2022-02-14 37,660,277 -59,000 23.04 163,428,541 888,782,537 23.60 2022-02-10
904 2022-02-11 37,719,277 -16,648 23.08 163,428,541 890,174,937 23.60 2022-02-09
905 2022-02-10 37,735,925 1,500 23.09 163,428,541 871,699,868 23.10 2022-02-08
906 2022-02-09 37,734,425 41,500 23.09 163,428,541 875,438,660 23.20 2022-02-07
907 2022-02-08 37,692,925 1,608,237 23.06 163,428,541 874,475,860 23.20 2022-02-04
908 2022-02-07 36,084,688 6,500 22.08 163,428,541 819,122,418 22.70 2022-01-28
909 2022-02-04 36,078,188 16,466 22.08 163,428,541 844,229,599 23.40 2022-01-27
910 2022-01-28 36,061,722 9,800 22.07 163,428,541 833,025,778 23.10 2022-01-26
911 2022-01-27 36,051,922 7,800 22.06 163,428,541 802,155,265 22.25 2022-01-25
912 2022-01-26 36,044,122 2,400 22.05 163,428,541 868,663,340 24.10 2022-01-24
913 2022-01-25 36,041,722 3,300 22.05 163,428,541 906,449,308 25.15 2022-01-21
914 2022-01-24 36,038,422 3,100 22.05 163,428,541 870,327,891 24.15 2022-01-20
915 2022-01-21 36,035,322 3,100 22.05 163,428,541 845,028,301 23.45 2022-01-19
916 2022-01-20 36,032,222 10,000 22.05 163,428,541 857,566,884 23.80 2022-01-18
917 2022-01-19 36,022,222 2,900 22.04 163,428,541 832,113,328 23.10 2022-01-17
918 2022-01-18 36,019,322 9,700 22.04 163,428,541 812,235,711 22.55 2022-01-14
919 2022-01-17 36,009,622 -1,000 22.03 163,428,541 821,019,382 22.80 2022-01-13
920 2022-01-14 36,010,622 3,500 22.03 163,428,541 858,853,335 23.85 2022-01-12
921 2022-01-13 36,007,122 -400 22.03 163,428,541 833,564,874 23.15 2022-01-11
922 2022-01-12 36,007,522 -155,003 22.03 163,428,541 844,376,391 23.45 2022-01-10
923 2022-01-11 36,162,525 2,334 22.13 163,428,541 795,575,550 22.00 2022-01-07
924 2022-01-10 36,160,191 -769 22.13 163,428,541 809,988,278 22.40 2022-01-06
925 2022-01-07 36,160,960 -82,771 22.13 163,428,541 806,389,408 22.30 2022-01-05
926 2022-01-06 36,243,731 1,000 22.18 163,428,541 833,605,813 23.00 2022-01-04
927 2022-01-05 36,242,731 -4,400 22.18 163,428,541 860,764,861 23.75 2022-01-03
928 2022-01-04 36,247,131 -31,300 22.18 163,428,541 848,182,865 23.40 2021-12-30
929 2022-01-03 36,278,431 58,120 22.20 163,428,541 805,381,168 22.20 2021-12-29
930 2021-12-30 36,220,311 -23,500 22.16 163,428,541 862,043,402 23.80 2021-12-28
931 2021-12-29 36,243,811 -37,805 22.18 163,428,541 935,090,324 25.80 2021-12-23
932 2021-12-28 36,281,616 -24,900 22.20 163,428,541 963,276,905 26.55 2021-12-22
933 2021-12-23 36,306,516 -20,000 22.22 163,428,541 962,122,674 26.50 2021-12-21
934 2021-12-22 36,326,516 -9,261 22.23 163,428,541 997,162,864 27.45 2021-12-20
935 2021-12-21 36,335,777 -73,700 22.23 163,428,541 1,068,271,844 29.40 2021-12-17
936 2021-12-20 36,409,477 1,500 22.28 163,428,541 1,050,413,411 28.85 2021-12-16
937 2021-12-17 36,407,977 -11,100 22.28 163,428,541 950,248,200 26.10 2021-12-15
938 2021-12-16 36,419,077 -9,200 22.28 163,428,541 1,001,524,618 27.50 2021-12-14
939 2021-12-15 36,428,277 -8,100 22.29 163,428,541 1,036,384,481 28.45 2021-12-13
940 2021-12-14 36,436,377 -7,100 22.29 163,428,541 1,054,833,114 28.95 2021-12-10
941 2021-12-13 36,443,477 -12,800 22.30 163,428,541 1,064,149,528 29.20 2021-12-09
942 2021-12-10 36,456,277 -116,200 22.31 163,428,541 1,046,295,150 28.70 2021-12-08
943 2021-12-09 36,572,477 900 22.38 163,428,541 954,541,650 26.10 2021-12-07
944 2021-12-08 36,571,577 -3,000 22.38 163,428,541 939,889,529 25.70 2021-12-06
945 2021-12-07 36,574,577 301,200 22.38 163,428,541 971,055,019 26.55 2021-12-03
946 2021-12-06 36,273,377 -21,500 22.20 163,428,541 977,567,510 26.95 2021-12-02
947 2021-12-03 36,294,877 -179,561 22.21 163,428,541 999,923,861 27.55 2021-12-01
948 2021-12-02 36,474,438 -393,039 22.32 163,428,541 1,103,351,750 30.25 2021-11-30
949 2021-12-01 36,867,477 143,300 22.56 163,428,541 1,231,373,732 33.40 2021-11-29
950 2021-11-30 36,724,177 219,800 22.47 163,428,541 1,228,423,721 33.45 2021-11-26
951 2021-11-29 36,504,377 -13,491 22.34 163,428,541 1,233,847,943 33.80 2021-11-25
952 2021-11-26 36,517,868 196,800 22.34 163,428,541 1,232,478,045 33.75 2021-11-24
953 2021-11-25 36,321,068 319,121 22.22 163,428,541 1,144,113,642 31.50 2021-11-23
954 2021-11-24 36,001,947 -171,600 22.03 163,428,541 1,099,859,481 30.55 2021-11-22
955 2021-11-23 36,173,547 22,200 22.13 163,428,541 1,049,032,863 29.00 2021-11-19
956 2021-11-22 36,151,347 -92,400 22.12 163,428,541 1,080,925,275 29.90 2021-11-18
957 2021-11-19 36,243,747 75,693 22.18 163,428,541 1,110,870,846 30.65 2021-11-17
958 2021-11-18 36,168,054 105,234 22.13 163,428,541 1,028,981,136 28.45 2021-11-16
959 2021-11-17 36,062,820 -26,334 22.07 163,428,541 1,013,365,242 28.10 2021-11-15
960 2021-11-16 36,089,154 80,693 22.08 163,428,541 1,008,691,854 27.95 2021-11-12
961 2021-11-15 36,008,461 -2,420 22.03 163,428,541 927,217,871 25.75 2021-11-11
962 2021-11-12 36,010,881 -7,005 22.03 163,428,541 907,474,201 25.20 2021-11-10
963 2021-11-11 36,017,886 39,200 22.04 163,428,541 911,252,516 25.30 2021-11-09
964 2021-11-10 35,978,686 300 22.01 163,428,541 879,678,873 24.45 2021-11-08
965 2021-11-09 35,978,386 -100 22.01 163,428,541 895,861,811 24.90 2021-11-05
966 2021-11-05 35,978,486 -1,619 22.01 163,428,541 901,261,074 25.05 2021-11-03
967 2021-11-04 35,980,105 200 22.02 163,428,541 899,502,625 25.00 2021-11-02
968 2021-11-03 35,979,905 -600 22.02 163,428,541 917,487,578 25.50 2021-11-01
969 2021-11-02 35,980,505 -1,000 22.02 163,428,541 906,708,726 25.20 2021-10-29
970 2021-11-01 35,981,505 47,100 22.02 163,428,541 933,720,055 25.95 2021-10-28
971 2021-10-29 35,934,405 -1,400 21.99 163,428,541 925,310,929 25.75 2021-10-27
972 2021-10-28 35,935,805 5,600 21.99 163,428,541 945,111,672 26.30 2021-10-26
973 2021-10-27 35,930,205 -500 21.99 163,428,541 944,964,392 26.30 2021-10-25
974 2021-10-26 35,930,705 -134 21.99 163,428,541 894,674,555 24.90 2021-10-22
975 2021-10-25 35,930,839 500 21.99 163,428,541 871,322,846 24.25 2021-10-21
976 2021-10-22 35,930,339 -8,707 21.99 163,428,541 914,427,128 25.45 2021-10-20
977 2021-10-21 35,939,046 21,300 21.99 163,428,541 934,415,196 26.00 2021-10-19
978 2021-10-20 35,917,746 800 21.98 163,428,541 933,861,396 26.00 2021-10-18
979 2021-10-19 35,916,946 500 21.98 163,428,541 906,902,887 25.25 2021-10-15
980 2021-10-18 35,916,446 600 21.98 163,428,541 824,282,436 22.95 2021-10-12
981 2021-10-15 35,915,846 -2,600 21.98 163,428,541 869,163,473 24.20 2021-10-11
982 2021-10-12 35,918,446 400 21.98 163,428,541 815,348,724 22.70 2021-10-08
983 2021-10-11 35,918,046 10,700 21.98 163,428,541 808,156,035 22.50 2021-10-07
984 2021-10-08 35,907,346 35,000,400 21.97 163,428,541 802,529,183 22.35 2021-10-06
985 2021-10-07 906,946 -49,909 0.55 163,428,541 21,041,147 23.20 2021-10-05
986 2021-10-06 956,855 4,100 0.59 163,428,541 21,720,609 22.70 2021-10-04
987 2021-10-05 952,755 -8,400 0.58 163,428,541 23,390,135 24.55 2021-09-30
988 2021-10-04 961,155 15,282 0.59 163,428,541 23,067,720 24.00 2021-09-29
989 2021-09-30 945,873 -300 0.58 163,428,541 22,748,246 24.05 2021-09-28
990 2021-09-29 946,173 100 0.58 163,428,541 23,275,856 24.60 2021-09-27
991 2021-09-28 946,073 28,760 0.58 163,428,541 23,273,396 24.60 2021-09-24
992 2021-09-27 917,313 -6,200 0.56 163,428,541 23,070,422 25.15 2021-09-23
993 2021-09-24 923,513 400 0.57 163,428,541 23,087,825 25.00 2021-09-21
994 2021-09-23 923,113 1,000 0.56 163,428,541 23,077,825 25.00 2021-09-20
995 2021-09-21 922,113 -300 0.56 163,428,541 23,283,353 25.25 2021-09-17
996 2021-09-20 922,413 -3,400 0.56 163,428,541 23,152,566 25.10 2021-09-16
997 2021-09-17 925,813 -29,997 0.57 163,428,541 24,256,301 26.20 2021-09-15
998 2021-09-16 955,810 78 0.58 163,428,541 25,806,870 27.00 2021-09-14
999 2021-09-15 955,732 52,000 0.58 163,428,541 25,900,337 27.10 2021-09-13
1000 2021-09-14 903,732 100 0.55 163,428,541 25,214,123 27.90 2021-09-10
1001 2021-09-10 903,632 -30,300 0.55 163,428,541 25,753,512 28.50 2021-09-08
1002 2021-09-09 933,932 1,400 0.57 163,428,541 26,850,545 28.75 2021-09-07
1003 2021-09-08 932,532 58,797 0.57 163,428,541 26,856,922 28.80 2021-09-06
1004 2021-09-07 873,735 -48,077 0.53 163,428,541 23,153,978 26.50 2021-09-03
1005 2021-09-06 921,812 1,600 0.56 163,428,541 25,349,830 27.50 2021-09-02
1006 2021-09-03 920,212 34,777 0.56 163,428,541 24,983,756 27.15 2021-09-01
1007 2021-09-02 885,435 34,500 0.54 163,428,541 23,818,202 26.90 2021-08-31
1008 2021-09-01 850,935 1,400 0.52 163,428,541 22,847,605 26.85 2021-08-30
1009 2021-08-30 849,535 100 0.52 163,428,541 23,107,352 27.20 2021-08-26
1010 2021-08-27 849,435 -25,100 0.52 163,428,541 23,656,765 27.85 2021-08-25
1011 2021-08-26 874,535 2,800 0.54 163,428,541 24,005,986 27.45 2021-08-24
1012 2021-08-25 871,735 71,804 0.53 163,428,541 23,231,738 26.65 2021-08-23
1013 2021-08-24 799,931 1,900 0.49 163,428,541 22,398,068 28.00 2021-08-20
1014 2021-08-23 798,031 -428 0.49 163,428,541 23,901,028 29.95 2021-08-19
1015 2021-08-20 798,459 200 0.49 163,428,541 24,672,383 30.90 2021-08-18
1016 2021-08-19 798,259 -23 0.49 163,428,541 24,346,900 30.50 2021-08-17
1017 2021-08-18 798,282 200 0.49 163,428,541 24,108,116 30.20 2021-08-16
1018 2021-08-17 798,082 400 0.49 163,428,541 25,458,816 31.90 2021-08-13
1019 2021-08-16 797,682 821 0.49 163,428,541 24,807,910 31.10 2021-08-12
1020 2021-08-13 796,861 300 0.49 163,428,541 26,415,942 33.15 2021-08-11
1021 2021-08-12 796,561 -100 0.49 163,428,541 27,720,323 34.80 2021-08-10
1022 2021-08-11 796,661 1,300 0.49 163,428,541 25,532,985 32.05 2021-08-09
1023 2021-08-10 795,361 600 0.49 163,428,541 25,451,552 32.00 2021-08-06
1024 2021-08-09 794,761 -100 0.49 163,428,541 26,386,065 33.20 2021-08-05
1025 2021-08-06 794,861 300 0.49 163,428,541 26,111,184 32.85 2021-08-04
1026 2021-08-05 794,561 -500 0.49 163,428,541 25,425,952 32.00 2021-08-03
1027 2021-08-04 795,061 -100 0.49 163,428,541 26,038,248 32.75 2021-08-02
1028 2021-08-03 795,161 -200 0.49 163,428,541 25,643,942 32.25 2021-07-30
1029 2021-08-02 795,361 100 0.49 163,428,541 25,889,001 32.55 2021-07-29
1030 2021-07-30 795,261 -45,911 0.49 163,428,541 24,533,802 30.85 2021-07-28
1031 2021-07-29 841,172 -69,500 0.51 163,428,541 25,024,867 29.75 2021-07-27
1032 2021-07-28 910,672 4,600 0.56 163,428,541 30,507,512 33.50 2021-07-26
1033 2021-07-27 906,072 10,500 0.55 163,428,541 31,486,002 34.75 2021-07-23
1034 2021-07-26 895,572 -600 0.55 163,428,541 30,986,791 34.60 2021-07-22
1035 2021-07-23 896,172 125 0.55 163,428,541 31,231,594 34.85 2021-07-21
1036 2021-07-22 896,047 1,900 0.55 163,428,541 30,734,412 34.30 2021-07-20
1037 2021-07-21 894,147 -200 0.55 163,428,541 31,652,804 35.40 2021-07-19
1038 2021-07-20 894,347 -14,300 0.55 163,428,541 31,302,145 35.00 2021-07-16
1039 2021-07-19 908,647 10,500 0.56 163,428,541 31,666,348 34.85 2021-07-15
1040 2021-07-16 898,147 -600 0.55 163,428,541 32,153,663 35.80 2021-07-14
1041 2021-07-15 898,747 1,600 0.55 163,428,541 31,905,519 35.50 2021-07-13
1042 2021-07-14 897,147 10,100 0.55 163,428,541 31,714,146 35.35 2021-07-12
1043 2021-07-13 887,047 300 0.54 163,428,541 31,623,226 35.65 2021-07-09
1044 2021-07-12 886,747 3,980 0.54 163,428,541 31,656,868 35.70 2021-07-08
1045 2021-07-09 882,767 -2,600 0.54 163,428,541 32,485,826 36.80 2021-07-07
1046 2021-07-08 885,367 280 0.54 163,428,541 32,670,042 36.90 2021-07-06
1047 2021-07-07 885,087 2,996 0.54 163,428,541 33,633,306 38.00 2021-07-05
1048 2021-07-06 882,091 27,600 0.54 163,428,541 33,739,981 38.25 2021-07-02
1049 2021-07-05 854,491 10,500 0.52 163,428,541 32,556,107 38.10 2021-06-30
1050 2021-07-02 843,991 -24,800 0.52 163,428,541 33,000,048 39.10 2021-06-29
1051 2021-06-30 868,791 8,700 0.53 163,428,541 34,360,684 39.55 2021-06-28
1052 2021-06-29 860,091 9,800 0.53 163,428,541 32,984,490 38.35 2021-06-25
1053 2021-06-28 850,291 8,000 0.52 163,428,541 31,418,252 36.95 2021-06-24
1054 2021-06-25 842,291 9,800 0.52 163,428,541 31,038,423 36.85 2021-06-23
1055 2021-06-24 832,491 56,700 0.51 163,428,541 29,636,680 35.60 2021-06-22
1056 2021-06-23 775,791 29,900 0.47 163,428,541 28,044,845 36.15 2021-06-21
1057 2021-06-22 745,891 54,700 0.46 163,428,541 26,292,658 35.25 2021-06-18
1058 2021-06-21 691,191 -6,800 0.42 163,428,541 23,984,328 34.70 2021-06-17
1059 2021-06-18 697,991 1,000 0.43 163,428,541 26,174,663 37.50 2021-06-16
1060 2021-06-17 696,991 800 0.43 163,428,541 26,973,552 38.70 2021-06-15
1061 2021-06-16 696,191 1,400 0.43 163,428,541 27,534,354 39.55 2021-06-11
1062 2021-06-15 694,791 800 0.43 163,428,541 27,895,859 40.15 2021-06-10
1063 2021-06-11 693,991 -800 0.42 163,428,541 28,384,232 40.90 2021-06-09
1064 2021-06-10 694,791 17,300 0.43 163,428,541 28,382,212 40.85 2021-06-08
1065 2021-06-09 677,491 -2,200 0.41 163,428,541 29,098,238 42.95 2021-06-07
1066 2021-06-08 679,691 6,278 0.42 163,428,541 27,255,609 40.10 2021-06-04
1067 2021-06-07 673,413 8,600 0.41 163,428,541 26,902,849 39.95 2021-06-03
1068 2021-06-04 664,813 -5,000 0.41 163,428,541 26,326,595 39.60 2021-06-02
1069 2021-06-03 669,813 200 0.41 163,428,541 27,529,314 41.10 2021-06-01
1070 2021-06-02 669,613 100 0.41 163,428,541 27,989,823 41.80 2021-05-31
1071 2021-05-31 669,513 -7,200 0.41 163,428,541 28,420,827 42.45 2021-05-27
1072 2021-05-28 676,713 -2,200 0.41 163,428,541 27,643,726 40.85 2021-05-26
1073 2021-05-27 678,913 -100 0.42 163,428,541 27,360,194 40.30 2021-05-25
1074 2021-05-26 679,013 400 0.42 163,428,541 27,092,619 39.90 2021-05-24
1075 2021-05-25 678,613 500 0.42 163,428,541 27,483,827 40.50 2021-05-21
1076 2021-05-24 678,113 -200 0.41 163,428,541 27,361,860 40.35 2021-05-20
1077 2021-05-20 678,313 100 0.42 163,428,541 26,827,279 39.55 2021-05-17
1078 2021-05-18 678,213 -600 0.41 163,428,541 27,094,609 39.95 2021-05-14
1079 2021-05-14 678,813 -3,200 0.42 163,428,541 26,643,410 39.25 2021-05-12
1080 2021-05-13 682,013 -400 0.42 163,428,541 26,155,199 38.35 2021-05-11
1081 2021-05-12 682,413 1,700 0.42 163,428,541 27,023,555 39.60 2021-05-10
1082 2021-05-11 680,713 -1,500 0.42 163,428,541 26,990,270 39.65 2021-05-07
1083 2021-05-10 682,213 1,100 0.42 163,428,541 28,516,503 41.80 2021-05-06
1084 2021-05-07 681,113 -6,700 0.42 163,428,541 28,164,023 41.35 2021-05-05
1085 2021-05-06 687,813 1,200 0.42 163,428,541 28,716,193 41.75 2021-05-04
1086 2021-05-05 686,613 -13,300 0.42 163,428,541 27,739,165 40.40 2021-05-03
1087 2021-05-04 699,913 7,300 0.43 163,428,541 29,221,368 41.75 2021-04-30
1088 2021-05-03 692,613 -1,900 0.42 163,428,541 30,682,756 44.30 2021-04-29
1089 2021-04-30 694,513 -4,900 0.42 163,428,541 30,558,572 44.00 2021-04-28
1090 2021-04-29 699,413 300 0.43 163,428,541 31,473,585 45.00 2021-04-27
1091 2021-04-28 699,113 9,400 0.43 163,428,541 32,159,198 46.00 2021-04-26
1092 2021-04-27 689,713 4,900 0.42 163,428,541 29,588,688 42.90 2021-04-23
1093 2021-04-26 684,813 6,692 0.42 163,428,541 26,981,632 39.40 2021-04-22
1094 2021-04-23 678,121 -1,400 0.41 163,428,541 27,158,746 40.05 2021-04-21
1095 2021-04-22 679,521 -600 0.42 163,428,541 26,705,175 39.30 2021-04-20
1096 2021-04-21 680,121 5,800 0.42 163,428,541 26,524,719 39.00 2021-04-19
1097 2021-04-20 674,321 300 0.41 163,428,541 26,972,840 40.00 2021-04-16
1098 2021-04-19 674,021 -2,100 0.41 163,428,541 27,297,851 40.50 2021-04-15
1099 2021-04-16 676,121 -500 0.41 163,428,541 26,503,943 39.20 2021-04-14
1100 2021-04-15 676,621 -100 0.41 163,428,541 26,861,854 39.70 2021-04-13
1101 2021-04-14 676,721 -3,400 0.41 163,428,541 27,271,856 40.30 2021-04-12
1102 2021-04-13 680,121 -2,600 0.42 163,428,541 26,966,798 39.65 2021-04-09
1103 2021-04-12 682,721 900 0.42 163,428,541 27,991,561 41.00 2021-04-08
1104 2021-04-09 681,821 -3,900 0.42 163,428,541 27,886,479 40.90 2021-04-07
1105 2021-04-08 685,721 -400 0.42 163,428,541 28,971,712 42.25 2021-04-01
1106 2021-04-07 686,121 -1,000 0.42 163,428,541 27,684,982 40.35 2021-03-31
1107 2021-04-01 687,121 -2,800 0.42 163,428,541 27,484,840 40.00 2021-03-30
1108 2021-03-31 689,921 1,600 0.42 163,428,541 26,216,998 38.00 2021-03-29
1109 2021-03-30 688,321 100 0.42 163,428,541 25,674,373 37.30 2021-03-26
1110 2021-03-29 688,221 -1,400 0.42 163,428,541 25,223,300 36.65 2021-03-25
1111 2021-03-26 689,621 -100 0.42 163,428,541 25,998,712 37.70 2021-03-24
1112 2021-03-25 689,721 6,100 0.42 163,428,541 25,967,996 37.65 2021-03-23
1113 2021-03-24 683,621 5,493 0.42 163,428,541 26,285,227 38.45 2021-03-22
1114 2021-03-23 678,128 1,700 0.41 163,428,541 25,260,268 37.25 2021-03-19
1115 2021-03-22 676,428 -13,895 0.41 163,428,541 26,617,442 39.35 2021-03-18
1116 2021-03-19 690,323 -2,700 0.42 163,428,541 26,922,597 39.00 2021-03-17
1117 2021-03-18 693,023 4,400 0.42 163,428,541 26,230,921 37.85 2021-03-16
1118 2021-03-17 688,623 800 0.42 163,428,541 25,479,051 37.00 2021-03-15
1119 2021-03-16 687,823 300 0.42 163,428,541 26,137,274 38.00 2021-03-12
1120 2021-03-15 687,523 -8,100 0.42 163,428,541 25,988,369 37.80 2021-03-11
1121 2021-03-12 695,623 1,200 0.43 163,428,541 24,938,085 35.85 2021-03-10
1122 2021-03-11 694,423 -2,000 0.42 163,428,541 25,693,651 37.00 2021-03-09
1123 2021-03-10 696,423 16,700 0.43 163,428,541 25,628,366 36.80 2021-03-08
1124 2021-03-09 679,723 -3,450 0.42 163,428,541 26,305,280 38.70 2021-03-05
1125 2021-03-08 683,173 -400 0.42 163,428,541 26,063,050 38.15 2021-03-04
1126 2021-03-05 683,573 500 0.42 163,428,541 27,445,456 40.15 2021-03-03
1127 2021-03-04 683,073 61,200 0.42 163,428,541 27,493,688 40.25 2021-03-02
1128 2021-03-03 621,873 -1,000 0.38 163,428,541 24,595,077 39.55 2021-03-01
1129 2021-03-02 622,873 -600 0.38 163,428,541 23,669,174 38.00 2021-02-26
1130 2021-03-01 623,473 -100 0.38 163,428,541 24,689,531 39.60 2021-02-25
1131 2021-02-26 623,573 1,500 0.38 163,428,541 23,758,131 38.10 2021-02-24
1132 2021-02-25 622,073 1,000 0.38 163,428,541 24,602,987 39.55 2021-02-23
1133 2021-02-24 621,073 24,600 0.38 163,428,541 24,905,027 40.10 2021-02-22
1134 2021-02-23 596,473 -5,800 0.36 163,428,541 23,739,625 39.80 2021-02-19
1135 2021-02-22 602,273 7,200 0.37 163,428,541 24,090,920 40.00 2021-02-18
1136 2021-02-19 595,073 -100 0.36 163,428,541 24,695,530 41.50 2021-02-17
1137 2021-02-18 595,173 7,400 0.36 163,428,541 24,402,093 41.00 2021-02-16
1138 2021-02-17 587,773 1,100 0.36 163,428,541 24,686,466 42.00 2021-02-10
1139 2021-02-16 586,673 -1,407 0.36 163,428,541 22,880,247 39.00 2021-02-09
1140 2021-02-10 588,080 400 0.36 163,428,541 22,405,848 38.10 2021-02-08
1141 2021-02-09 587,680 -1,100 0.36 163,428,541 22,919,520 39.00 2021-02-05
1142 2021-02-08 588,780 6,300 0.36 163,428,541 23,315,688 39.60 2021-02-04
1143 2021-02-05 582,480 8,300 0.36 163,428,541 23,590,440 40.50 2021-02-03
1144 2021-02-04 574,180 -9,300 0.35 163,428,541 23,541,380 41.00 2021-02-02
1145 2021-02-03 583,480 2,400 0.36 163,428,541 22,755,720 39.00 2021-02-01
1146 2021-02-02 581,080 600 0.36 163,428,541 23,010,768 39.60 2021-01-29
1147 2021-02-01 580,480 9,300 0.36 163,428,541 23,161,152 39.90 2021-01-28
1148 2021-01-29 571,180 7,900 0.35 163,428,541 23,989,560 42.00 2021-01-27
1149 2021-01-28 563,280 -1,100 0.34 163,428,541 23,488,776 41.70 2021-01-26
1150 2021-01-27 564,380 900 0.35 163,428,541 24,324,778 43.10 2021-01-25
1151 2021-01-26 563,480 -5,800 0.34 163,428,541 24,793,120 44.00 2021-01-22
1152 2021-01-25 569,280 10,300 0.35 163,428,541 25,731,456 45.20 2021-01-21
1153 2021-01-22 558,980 -12,000 0.34 163,428,541 25,321,794 45.30 2021-01-20
1154 2021-01-21 570,980 13,792 0.35 163,428,541 24,866,179 43.55 2021-01-19
1155 2021-01-20 557,188 -4,100 0.34 163,428,541 23,346,177 41.90 2021-01-18
1156 2021-01-19 561,288 -700 0.34 163,428,541 23,574,096 42.00 2021-01-15
1157 2021-01-18 561,988 -66,800 0.34 163,428,541 24,165,484 43.00 2021-01-14
1158 2021-01-15 628,788 -60,200 0.38 163,428,541 26,597,732 42.30 2021-01-13
1159 2021-01-14 688,988 -18,608 0.42 163,428,541 29,867,630 43.35 2021-01-12
1160 2021-01-13 707,596 -14,346 0.43 163,428,541 30,426,628 43.00 2021-01-11
1161 2021-01-12 721,942 32,836 0.44 163,428,541 32,054,225 44.40 2021-01-08
1162 2021-01-11 689,106 -26,500 0.42 163,428,541 30,286,209 43.95 2021-01-07
1163 2021-01-08 715,606 -59,300 0.44 163,428,541 31,558,225 44.10 2021-01-06
1164 2021-01-07 774,906 13,200 0.47 163,428,541 34,560,808 44.60 2021-01-05
1165 2021-01-06 761,706 14,933 0.47 163,428,541 34,238,685 44.95 2021-01-04
1166 2021-01-05 746,773 -161,300 0.46 163,428,541 34,538,251 46.25 2020-12-30
1167 2021-01-04 908,073 -197,554 0.56 163,428,541 42,043,780 46.30 2020-12-29
1168 2020-12-30 1,105,627 -83,600 0.68 163,428,541 48,315,900 43.70 2020-12-28
1169 2020-12-29 1,189,227 -101,300 0.73 163,428,541 52,088,143 43.80 2020-12-23
1170 2020-12-28 1,290,527 1,982 0.79 163,428,541 54,847,398 42.50 2020-12-22
1171 2020-12-23 1,288,545 -26,700 0.79 163,428,541 55,343,008 42.95 2020-12-21
1172 2020-12-22 1,315,245 7,300 0.80 163,428,541 56,555,535 43.00 2020-12-18
1173 2020-12-21 1,307,945 700 0.80 163,428,541 56,699,416 43.35 2020-12-17
1174 2020-12-18 1,307,245 200 0.80 163,428,541 56,211,535 43.00 2020-12-16
1175 2020-12-17 1,307,045 -43,434 0.80 163,428,541 56,202,935 43.00 2020-12-15
1176 2020-12-16 1,350,479 57,700 0.83 163,428,541 56,450,022 41.80 2020-12-14
1177 2020-12-15 1,292,779 28,300 0.79 163,428,541 53,327,134 41.25 2020-12-11
1178 2020-12-14 1,264,479 6,800 0.77 163,428,541 48,050,202 38.00 2020-12-10
1179 2020-12-11 1,257,679 23,712 0.77 163,428,541 47,162,963 37.50 2020-12-09
1180 2020-12-10 1,233,967 -3,871 0.76 163,428,541 46,273,763 37.50 2020-12-08
1181 2020-12-09 1,237,838 -42,800 0.76 163,428,541 50,503,790 40.80 2020-12-07
1182 2020-12-08 1,280,638 -13,212 0.78 163,428,541 54,555,179 42.60 2020-12-04
1183 2020-12-07 1,293,850 -235,700 0.79 163,428,541 56,994,093 44.05 2020-12-03
1184 2020-12-04 1,529,550 -74,300 0.94 163,428,541 68,982,705 45.10 2020-12-02
1185 2020-12-03 1,603,850 -35,200 0.98 163,428,541 68,644,780 42.80 2020-12-01
1186 2020-12-02 1,639,050 -86,100 1.00 163,428,541 70,479,150 43.00 2020-11-30
1187 2020-12-01 1,725,150 -27,100 1.06 163,428,541 77,459,235 44.90 2020-11-27
1188 2020-11-30 1,752,250 -4,400 1.07 163,428,541 73,594,500 42.00 2020-11-26
1189 2020-11-27 1,756,650 -30,500 1.07 163,428,541 69,387,675 39.50 2020-11-25
1190 2020-11-26 1,787,150 -35,498 1.09 163,428,541 71,486,000 40.00 2020-11-24
1191 2020-11-25 1,822,648 -42,300 1.12 163,428,541 71,265,537 39.10 2020-11-23
1192 2020-11-24 1,864,948 -7,100 1.14 163,428,541 69,469,313 37.25 2020-11-20
1193 2020-11-23 1,872,048 -69,300 1.15 163,428,541 67,955,342 36.30 2020-11-19
1194 2020-11-20 1,941,348 -80,100 1.19 163,428,541 72,509,348 37.35 2020-11-18
1195 2020-11-19 2,021,448 -1,300 1.24 163,428,541 71,256,042 35.25 2020-11-17
1196 2020-11-18 2,022,748 -4,200 1.24 163,428,541 68,773,432 34.00 2020-11-16
1197 2020-11-17 2,026,948 -5,900 1.24 163,428,541 67,902,758 33.50 2020-11-13
1198 2020-11-16 2,032,848 -13,711 1.24 163,428,541 68,506,978 33.70 2020-11-12
1199 2020-11-13 2,046,559 -19,900 1.25 163,428,541 70,094,646 34.25 2020-11-11
1200 2020-11-12 2,066,459 -48,800 1.26 163,428,541 74,702,493 36.15 2020-11-10
1201 2020-11-11 2,115,259 -30,400 1.29 163,428,541 75,726,272 35.80 2020-11-09
1202 2020-11-10 2,145,659 -12,100 1.31 163,428,541 76,170,895 35.50 2020-11-06
1203 2020-11-09 2,157,759 -46,000 1.32 163,428,541 79,837,083 37.00 2020-11-05
1204 2020-11-06 2,203,759 -45,300 1.35 163,428,541 78,013,069 35.40 2020-11-04
1205 2020-11-05 2,249,059 -22,700 1.38 163,428,541 79,391,783 35.30 2020-11-03
1206 2020-11-04 2,271,759 10,700 1.39 163,428,541 83,146,379 36.60 2020-11-02
1207 2020-11-03 2,261,059 -8,400 1.38 163,428,541 84,111,395 37.20 2020-10-30
1208 2020-11-02 2,269,459 -9,000 1.39 163,428,541 87,033,753 38.35 2020-10-29
1209 2020-10-30 2,278,459 -3,100 1.39 163,428,541 90,682,668 39.80 2020-10-28
1210 2020-10-29 2,281,559 -9,400 1.40 163,428,541 91,262,360 40.00 2020-10-27
1211 2020-10-28 2,290,959 -8,200 1.40 163,428,541 93,814,771 40.95 2020-10-23
1212 2020-10-27 2,299,159 -56,215 1.41 163,428,541 95,645,014 41.60 2020-10-22
1213 2020-10-23 2,355,374 -19,500 1.44 163,428,541 100,692,239 42.75 2020-10-21
1214 2020-10-22 2,374,874 -16,500 1.45 163,428,541 102,119,582 43.00 2020-10-20
1215 2020-10-21 2,391,374 -68,100 1.46 163,428,541 103,068,219 43.10 2020-10-19
1216 2020-10-20 2,459,474 -66,900 1.50 163,428,541 110,922,277 45.10 2020-10-16
1217 2020-10-19 2,526,374 -47,400 1.55 163,428,541 118,992,215 47.10 2020-10-15
1218 2020-10-16 2,573,774 24,568 1.57 163,428,541 122,254,265 47.50 2020-10-14
1219 2020-10-15 2,549,206 -16,400 1.56 163,428,541 121,469,666 47.65 2020-10-12
1220 2020-10-14 2,565,606 121,200 1.57 163,428,541 121,738,005 47.45 2020-10-09
1221 2020-10-12 2,444,406 -700 1.50 163,428,541 119,775,894 49.00 2020-10-08
1222 2020-10-09 2,445,106 -200 1.50 163,428,541 112,597,131 46.05 2020-10-07
1223 2020-10-08 2,445,306 -15,600 1.50 163,428,541 114,807,117 46.95 2020-10-06
1224 2020-10-07 2,460,906 -153,401 1.51 163,428,541 114,924,310 46.70 2020-10-05
1225 2020-10-06 2,614,307 200 1.60 163,428,541 121,695,991 46.55 2020-09-30
1226 2020-10-05 2,614,107 2,400 1.60 163,428,541 122,993,734 47.05 2020-09-29
1227 2020-09-30 2,611,707 -1,700 1.60 163,428,541 123,794,912 47.40 2020-09-28
1228 2020-09-29 2,613,407 4,700 1.60 163,428,541 123,091,470 47.10 2020-09-25
1229 2020-09-28 2,608,707 1,800 1.60 163,428,541 125,609,242 48.15 2020-09-24
1230 2020-09-25 2,606,907 -27,500 1.60 163,428,541 130,606,041 50.10 2020-09-23
1231 2020-09-24 2,634,407 9,500 1.61 163,428,541 131,325,189 49.85 2020-09-22
1232 2020-09-23 2,624,907 24,000 1.61 163,428,541 128,095,462 48.80 2020-09-21
1233 2020-09-22 2,600,907 15,600 1.59 163,428,541 130,175,395 50.05 2020-09-18
1234 2020-09-21 2,585,307 27,400 1.58 163,428,541 124,870,328 48.30 2020-09-17
1235 2020-09-18 2,557,907 -10,100 1.57 163,428,541 127,895,350 50.00 2020-09-16
1236 2020-09-17 2,568,007 1,582 1.57 163,428,541 123,264,336 48.00 2020-09-15
1237 2020-09-16 2,566,425 -11,900 1.57 163,428,541 122,546,794 47.75 2020-09-14
1238 2020-09-15 2,578,325 -17,500 1.58 163,428,541 128,529,501 49.85 2020-09-11
1239 2020-09-14 2,595,825 -49,902 1.59 163,428,541 128,623,129 49.55 2020-09-10
1240 2020-09-11 2,645,727 300 1.62 163,428,541 130,434,341 49.30 2020-09-09
1241 2020-09-10 2,645,427 -3,400 1.62 163,428,541 133,726,335 50.55 2020-09-08
1242 2020-09-09 2,648,827 -3,700 1.62 163,428,541 138,136,328 52.15 2020-09-07
1243 2020-09-08 2,652,527 98,300 1.62 163,428,541 139,257,668 52.50 2020-09-04
1244 2020-09-07 2,554,227 5,800 1.56 163,428,541 135,374,031 53.00 2020-09-03
1245 2020-09-04 2,548,427 33,300 1.56 163,428,541 138,379,586 54.30 2020-09-02
1246 2020-09-03 2,515,127 -7,700 1.54 163,428,541 135,816,858 54.00 2020-09-01
1247 2020-09-02 2,522,827 6,475 1.54 163,428,541 139,133,909 55.15 2020-08-31
1248 2020-09-01 2,516,352 37,800 1.54 163,428,541 124,811,059 49.60 2020-08-28
1249 2020-08-31 2,478,552 54,660 1.52 163,428,541 122,936,179 49.60 2020-08-27
1250 2020-08-28 2,423,892 95,700 1.48 163,428,541 118,285,930 48.80 2020-08-26
1251 2020-08-27 2,328,192 63,600 1.42 163,428,541 120,367,526 51.70 2020-08-25
1252 2020-08-26 2,264,592 49,593 1.39 163,428,541 120,363,065 53.15 2020-08-24
1253 2020-08-25 2,214,999 45,100 1.36 163,428,541 120,495,946 54.40 2020-08-21
1254 2020-08-24 2,169,899 2,900 1.33 163,428,541 118,042,506 54.40 2020-08-20
1255 2020-08-21 2,166,999 25,300 1.33 163,428,541 119,184,945 55.00 2020-08-19
1256 2020-08-20 2,141,699 -32,700 1.31 163,428,541 116,401,341 54.35 2020-08-18
1257 2020-08-19 2,174,399 46,400 1.33 163,428,541 118,504,746 54.50 2020-08-17
1258 2020-08-18 2,127,999 11,400 1.30 163,428,541 116,933,545 54.95 2020-08-14
1259 2020-08-17 2,116,599 -28,400 1.30 163,428,541 116,412,945 55.00 2020-08-13
1260 2020-08-14 2,144,999 700 1.31 163,428,541 117,974,945 55.00 2020-08-12
1261 2020-08-13 2,144,299 53,600 1.31 163,428,541 117,400,370 54.75 2020-08-11
1262 2020-08-12 2,090,699 -23,500 1.28 163,428,541 120,110,658 57.45 2020-08-10
1263 2020-08-11 2,114,199 32,700 1.29 163,428,541 120,086,503 56.80 2020-08-07
1264 2020-08-10 2,081,499 -77,400 1.27 163,428,541 124,057,340 59.60 2020-08-06
1265 2020-08-07 2,158,899 -17,200 1.32 163,428,541 131,153,114 60.75 2020-08-05
1266 2020-08-06 2,176,099 34,900 1.33 163,428,541 130,239,525 59.85 2020-08-04
1267 2020-08-05 2,141,199 56,900 1.31 163,428,541 124,617,782 58.20 2020-08-03
1268 2020-08-04 2,084,299 75,300 1.28 163,428,541 124,849,510 59.90 2020-07-31
1269 2020-08-03 2,008,999 46,200 1.23 163,428,541 117,827,791 58.65 2020-07-30
1270 2020-07-31 1,962,799 30,900 1.20 163,428,541 113,842,342 58.00 2020-07-29
1271 2020-07-30 1,931,899 75,300 1.18 163,428,541 106,930,610 55.35 2020-07-28
1272 2020-07-29 1,856,599 -24,900 1.14 163,428,541 103,876,714 55.95 2020-07-27
1273 2020-07-28 1,881,499 52,500 1.15 163,428,541 106,116,544 56.40 2020-07-24
1274 2020-07-27 1,828,999 -1,703 1.12 163,428,541 108,276,741 59.20 2020-07-23
1275 2020-07-24 1,830,702 65,400 1.12 163,428,541 107,828,348 58.90 2020-07-22
1276 2020-07-23 1,765,302 -25,803 1.08 163,428,541 104,152,818 59.00 2020-07-21
1277 2020-07-22 1,791,105 46,300 1.10 163,428,541 105,675,195 59.00 2020-07-20
1278 2020-07-21 1,744,805 -22,200 1.07 163,428,541 102,245,573 58.60 2020-07-17
1279 2020-07-20 1,767,005 136,394 1.08 163,428,541 104,076,595 58.90 2020-07-16
1280 2020-07-17 1,630,611 11,500 1.00 163,428,541 105,663,593 64.80 2020-07-15
1281 2020-07-16 1,619,111 83,800 0.99 163,428,541 100,142,015 61.85 2020-07-14
1282 2020-07-15 1,535,311 60,100 0.94 163,428,541 96,724,593 63.00 2020-07-13
1283 2020-07-14 1,475,211 100,600 0.90 163,428,541 84,824,633 57.50 2020-07-10
1284 2020-07-10 1,374,611 -22,500 0.84 163,428,541 71,342,311 51.90 2020-07-08
1285 2020-07-09 1,397,111 -1,806 0.85 163,428,541 72,510,061 51.90 2020-07-07
1286 2020-07-08 1,398,917 12,200 0.86 163,428,541 72,743,684 52.00 2020-07-06
1287 2020-07-07 1,386,717 200 0.85 163,428,541 72,733,307 52.45 2020-07-03
1288 2020-07-06 1,386,517 -1,500 0.85 163,428,541 73,485,401 53.00 2020-07-02
1289 2020-07-03 1,388,017 -1,400 0.85 163,428,541 72,038,082 51.90 2020-06-30
1290 2020-07-02 1,389,417 -900 0.85 163,428,541 71,346,563 51.35 2020-06-29
1291 2020-06-30 1,390,317 -3,205 0.85 163,428,541 74,799,055 53.80 2020-06-26
1292 2020-06-29 1,393,522 -2,100 0.85 163,428,541 75,250,188 54.00 2020-06-24
1293 2020-06-26 1,395,622 5,800 0.85 163,428,541 76,759,210 55.00 2020-06-23
1294 2020-06-23 1,389,822 600 0.85 163,428,541 72,479,217 52.15 2020-06-19
1295 2020-06-22 1,389,222 2,289 0.85 163,428,541 72,239,544 52.00 2020-06-18
1296 2020-06-19 1,386,933 -30,612 0.85 163,428,541 75,171,769 54.20 2020-06-17
1297 2020-06-18 1,417,545 13,591 0.87 163,428,541 71,586,023 50.50 2020-06-16
1298 2020-06-17 1,403,954 -1,700 0.86 163,428,541 61,773,976 44.00 2020-06-15
1299 2020-06-16 1,405,654 1,397 0.86 163,428,541 60,091,709 42.75 2020-06-12
1300 2020-06-15 1,404,257 1,100 0.86 163,428,541 60,031,987 42.75 2020-06-11
1301 2020-06-12 1,403,157 3,100 0.86 163,428,541 59,072,910 42.10 2020-06-10
1302 2020-06-11 1,400,057 98 0.86 163,428,541 58,382,377 41.70 2020-06-09
1303 2020-06-10 1,399,959 3,900 0.86 163,428,541 58,658,282 41.90 2020-06-08
1304 2020-06-09 1,396,059 -2,000 0.85 163,428,541 56,610,192 40.55 2020-06-05
1305 2020-06-08 1,398,059 -200 0.86 163,428,541 55,992,263 40.05 2020-06-04
1306 2020-06-02 1,398,259 390 0.86 163,428,541 54,532,101 39.00 2020-05-29
1307 2020-06-01 1,397,869 10,200 0.86 163,428,541 56,264,227 40.25 2020-05-28
1308 2020-05-27 1,387,669 1,400 0.85 163,428,541 57,518,880 41.45 2020-05-25
1309 2020-05-26 1,386,269 -800 0.85 163,428,541 58,569,865 42.25 2020-05-22
1310 2020-05-25 1,387,069 -1 0.85 163,428,541 61,031,036 44.00 2020-05-21
1311 2020-05-21 1,387,070 9,000 0.85 163,428,541 57,979,526 41.80 2020-05-19
1312 2020-05-20 1,378,070 1,600 0.84 163,428,541 58,912,493 42.75 2020-05-18
1313 2020-05-18 1,376,470 4,500 0.84 163,428,541 59,188,210 43.00 2020-05-14
1314 2020-05-15 1,371,970 500 0.84 163,428,541 59,474,900 43.35 2020-05-13
1315 2020-05-14 1,371,470 -27 0.84 163,428,541 60,756,121 44.30 2020-05-12
1316 2020-05-13 1,371,497 100 0.84 163,428,541 62,334,539 45.45 2020-05-11
1317 2020-05-12 1,371,397 -200 0.84 163,428,541 61,918,575 45.15 2020-05-08
1318 2020-05-11 1,371,597 -137 0.84 163,428,541 61,036,067 44.50 2020-05-07
1319 2020-05-08 1,371,734 -3,800 0.84 163,428,541 58,230,108 42.45 2020-05-06
1320 2020-05-05 1,375,534 100 0.84 163,428,541 62,724,350 45.60 2020-04-29
1321 2020-05-04 1,375,434 1,100 0.84 163,428,541 63,545,051 46.20 2020-04-28
1322 2020-04-29 1,374,334 9,400 0.84 163,428,541 61,638,880 44.85 2020-04-27
1323 2020-04-28 1,364,934 100 0.84 163,428,541 62,445,731 45.75 2020-04-24
1324 2020-04-27 1,364,834 -2,021 0.84 163,428,541 59,233,796 43.40 2020-04-23
1325 2020-04-23 1,366,855 -7 0.84 163,428,541 54,264,144 39.70 2020-04-21
1326 2020-04-20 1,366,862 382 0.84 163,428,541 52,897,559 38.70 2020-04-16
1327 2020-04-17 1,366,480 5,000 0.84 163,428,541 53,839,312 39.40 2020-04-15
1328 2020-04-16 1,361,480 -100 0.83 163,428,541 51,668,166 37.95 2020-04-14
1329 2020-04-09 1,361,580 100 0.83 163,428,541 51,740,040 38.00 2020-04-07
1330 2020-04-08 1,361,480 100 0.83 163,428,541 50,578,982 37.15 2020-04-06
1331 2020-04-07 1,361,380 2,000 0.83 163,428,541 50,507,198 37.10 2020-04-03
1332 2020-04-06 1,359,380 100 0.83 163,428,541 52,675,975 38.75 2020-04-02
1333 2020-04-03 1,359,280 4,700 0.83 163,428,541 51,448,748 37.85 2020-04-01
1334 2020-04-02 1,354,580 -203 0.83 163,428,541 50,864,479 37.55 2020-03-31
1335 2020-04-01 1,354,783 -3,300 0.83 163,428,541 51,481,754 38.00 2020-03-30
1336 2020-03-30 1,358,083 6,293 0.83 163,428,541 48,823,084 35.95 2020-03-26
1337 2020-03-27 1,351,790 -11 0.83 163,428,541 47,245,061 34.95 2020-03-25
1338 2020-03-26 1,351,801 200 0.83 163,428,541 43,933,533 32.50 2020-03-24
1339 2020-03-23 1,351,601 -1,000 0.83 163,428,541 43,386,392 32.10 2020-03-19
1340 2020-03-19 1,352,601 -9,206 0.83 163,428,541 51,939,878 38.40 2020-03-17
1341 2020-03-18 1,361,807 100 0.83 163,428,541 52,838,112 38.80 2020-03-16
1342 2020-03-17 1,361,707 -8,611 0.83 163,428,541 53,787,427 39.50 2020-03-13
1343 2020-03-16 1,370,318 -11 0.84 163,428,541 53,579,434 39.10 2020-03-12
1344 2020-03-13 1,370,329 -15 0.84 163,428,541 54,676,127 39.90 2020-03-11
1345 2020-03-12 1,370,344 996 0.84 163,428,541 54,197,105 39.55 2020-03-10
1346 2020-03-11 1,369,348 1,000 0.84 163,428,541 54,636,985 39.90 2020-03-09
1347 2020-03-10 1,368,348 600 0.84 163,428,541 56,786,442 41.50 2020-03-06
1348 2020-03-09 1,367,748 -900 0.84 163,428,541 57,171,866 41.80 2020-03-05
1349 2020-03-06 1,368,648 500 0.84 163,428,541 56,114,568 41.00 2020-03-04
1350 2020-03-05 1,368,148 978 0.84 163,428,541 56,504,512 41.30 2020-03-03
1351 2020-03-04 1,367,170 3,800 0.84 163,428,541 58,925,027 43.10 2020-03-02
1352 2020-03-03 1,363,370 31,900 0.83 163,428,541 57,125,203 41.90 2020-02-28
1353 2020-03-02 1,331,470 4,600 0.81 163,428,541 56,986,916 42.80 2020-02-27
1354 2020-02-28 1,326,870 -2,272 0.81 163,428,541 54,799,731 41.30 2020-02-26
1355 2020-02-27 1,329,142 863 0.81 163,428,541 52,634,023 39.60 2020-02-25
1356 2020-02-26 1,328,279 200 0.81 163,428,541 49,146,323 37.00 2020-02-24
1357 2020-02-25 1,328,079 92 0.81 163,428,541 49,802,963 37.50 2020-02-21
1358 2020-02-24 1,327,987 -100 0.81 163,428,541 49,401,116 37.20 2020-02-20
1359 2020-02-20 1,328,087 200 0.81 163,428,541 50,467,306 38.00 2020-02-18
1360 2020-02-19 1,327,887 400 0.81 163,428,541 50,326,917 37.90 2020-02-17
1361 2020-02-18 1,327,487 300 0.81 163,428,541 49,913,511 37.60 2020-02-14
1362 2020-02-17 1,327,187 500 0.81 163,428,541 49,968,591 37.65 2020-02-13
1363 2020-02-14 1,326,687 -8,300 0.81 163,428,541 49,286,422 37.15 2020-02-12
1364 2020-02-13 1,334,987 -3 0.82 163,428,541 48,526,777 36.35 2020-02-11
1365 2020-02-12 1,334,990 100 0.82 163,428,541 48,460,137 36.30 2020-02-10
1366 2020-02-11 1,334,890 -2,528 0.82 163,428,541 49,390,930 37.00 2020-02-07
1367 2020-02-07 1,337,418 -726 0.82 163,428,541 50,019,433 37.40 2020-02-05
1368 2020-02-06 1,338,144 200 0.82 163,428,541 49,377,514 36.90 2020-02-04
1369 2020-02-04 1,337,944 -500 0.82 163,428,541 52,246,713 39.05 2020-01-31
1370 2020-01-29 1,338,444 -30,000 0.82 163,428,541 55,478,504 41.45 2020-01-22
1371 2020-01-23 1,368,444 666 0.84 163,428,541 55,627,249 40.65 2020-01-21
1372 2020-01-21 1,367,778 -36,032 0.84 163,428,541 55,326,620 40.45 2020-01-17
1373 2020-01-17 1,403,810 27 0.86 163,428,541 56,012,019 39.90 2020-01-15
1374 2020-01-16 1,403,783 -10 0.86 163,428,541 55,870,563 39.80 2020-01-14
1375 2020-01-15 1,403,793 -100 0.86 163,428,541 55,800,772 39.75 2020-01-13
1376 2020-01-14 1,403,893 -500 0.86 163,428,541 55,734,552 39.70 2020-01-10
1377 2020-01-13 1,404,393 -500 0.86 163,428,541 56,175,720 40.00 2020-01-09
1378 2020-01-10 1,404,893 -38 0.86 163,428,541 56,406,454 40.15 2020-01-08
1379 2020-01-09 1,404,931 -234 0.86 163,428,541 56,197,240 40.00 2020-01-07
1380 2020-01-08 1,405,165 2,900 0.86 163,428,541 56,347,117 40.10 2020-01-06
1381 2020-01-07 1,402,265 8,100 0.86 163,428,541 58,193,998 41.50 2020-01-03
1382 2020-01-06 1,394,165 20,700 0.85 163,428,541 57,857,848 41.50 2020-01-02
1383 2020-01-03 1,373,465 12,400 0.84 163,428,541 55,419,313 40.35 2019-12-30
1384 2020-01-02 1,361,065 200 0.83 163,428,541 54,442,600 40.00 2019-12-27
1385 2019-12-23 1,360,865 2,700 0.83 163,428,541 54,638,730 40.15 2019-12-19
1386 2019-12-20 1,358,165 15,000 0.83 163,428,541 54,326,600 40.00 2019-12-18
1387 2019-12-19 1,343,165 500 0.82 163,428,541 54,868,290 40.85 2019-12-17
1388 2019-12-18 1,342,665 10,400 0.82 163,428,541 54,847,865 40.85 2019-12-16
1389 2019-12-17 1,332,265 100 0.82 163,428,541 54,689,478 41.05 2019-12-13
1390 2019-12-13 1,332,165 6,000 0.82 163,428,541 53,819,466 40.40 2019-12-11
1391 2019-12-12 1,326,165 3,000 0.81 163,428,541 53,577,066 40.40 2019-12-10
1392 2019-12-11 1,323,165 2,000 0.81 163,428,541 53,985,132 40.80 2019-12-09
1393 2019-12-10 1,321,165 1,100 0.81 163,428,541 53,309,008 40.35 2019-12-06
1394 2019-12-06 1,320,065 6,000 0.81 163,428,541 52,934,607 40.10 2019-12-04
1395 2019-12-05 1,314,065 -300 0.80 163,428,541 52,956,820 40.30 2019-12-03
1396 2019-12-04 1,314,365 31,000 0.80 163,428,541 52,903,191 40.25 2019-12-02
1397 2019-12-03 1,283,365 400 0.79 163,428,541 51,591,273 40.20 2019-11-29
1398 2019-11-28 1,282,965 200 0.79 163,428,541 52,344,972 40.80 2019-11-26
1399 2019-11-26 1,282,765 1,000 0.78 163,428,541 53,940,268 42.05 2019-11-22
1400 2019-11-21 1,281,765 -4,900 0.78 163,428,541 53,513,689 41.75 2019-11-19
1401 2019-11-20 1,286,665 600 0.79 163,428,541 53,718,264 41.75 2019-11-18
1402 2019-11-19 1,286,065 500 0.79 163,428,541 54,336,246 42.25 2019-11-15
1403 2019-11-18 1,285,565 -7 0.79 163,428,541 54,315,121 42.25 2019-11-14
1404 2019-11-14 1,285,572 -100 0.79 163,428,541 54,829,646 42.65 2019-11-12
1405 2019-11-12 1,285,672 100 0.79 163,428,541 56,633,852 44.05 2019-11-08
1406 2019-11-11 1,285,572 -100 0.79 163,428,541 56,886,561 44.25 2019-11-07
1407 2019-11-08 1,285,672 300 0.79 163,428,541 56,826,702 44.20 2019-11-06
1408 2019-11-07 1,285,372 2,100 0.79 163,428,541 58,227,352 45.30 2019-11-05
1409 2019-11-06 1,283,272 394 0.79 163,428,541 58,068,058 45.25 2019-11-04
1410 2019-11-04 1,282,878 -200 0.78 163,428,541 56,831,495 44.30 2019-10-31
1411 2019-11-01 1,283,078 600 0.79 163,428,541 56,198,816 43.80 2019-10-30
1412 2019-10-31 1,282,478 -2,007 0.78 163,428,541 57,519,138 44.85 2019-10-29
1413 2019-10-30 1,284,485 -100 0.79 163,428,541 57,866,049 45.05 2019-10-28
1414 2019-10-28 1,284,585 300 0.79 163,428,541 57,806,325 45.00 2019-10-24
1415 2019-10-25 1,284,285 3,800 0.79 163,428,541 58,049,682 45.20 2019-10-23
1416 2019-10-24 1,280,485 400 0.78 163,428,541 58,518,165 45.70 2019-10-22
1417 2019-10-22 1,280,085 -200 0.78 163,428,541 61,956,114 48.40 2019-10-18
1418 2019-10-21 1,280,285 1,812 0.80 159,062,141 63,182,065 49.35 2019-10-17
1419 2019-10-18 1,278,473 4,355 0.80 159,062,141 62,645,177 49.00 2019-10-16
1420 2019-10-17 1,274,118 4,100 0.80 159,062,141 62,431,782 49.00 2019-10-15
1421 2019-10-16 1,270,018 6,500 0.80 159,062,141 60,833,862 47.90 2019-10-14
1422 2019-10-15 1,263,518 6,690 0.79 159,062,141 57,995,476 45.90 2019-10-11
1423 2019-10-14 1,256,828 -361 0.79 159,062,141 54,609,177 43.45 2019-10-10
1424 2019-10-11 1,257,189 -282,000 0.79 159,062,141 53,807,689 42.80 2019-10-09
1425 2019-10-10 1,539,189 -162,758 0.97 159,062,141 65,338,573 42.45 2019-10-08
1426 2019-10-09 1,701,947 -321,894 1.07 159,062,141 75,906,836 44.60 2019-10-04
1427 2019-10-08 2,023,841 -190,525 1.27 159,062,141 93,602,646 46.25 2019-10-03
1428 2019-10-04 2,214,366 -138,800 1.39 159,062,141 105,846,695 47.80 2019-10-02
1429 2019-10-03 2,353,166 -467,700 1.48 159,062,141 114,363,868 48.60 2019-09-30
1430 2019-10-02 2,820,866 12,645 1.77 159,062,141 138,504,521 49.10 2019-09-27
1431 2019-09-30 2,808,221 7,103 1.77 159,062,141 139,006,940 49.50 2019-09-26
1432 2019-09-27 2,801,118 1.76 159,062,141 138,515,285 49.45 2019-09-25

Webb-site Database - Powered By Linux Group

Back to top