Global X China Cloud Computing ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02826 | 2019-07-25 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 70.10 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 72.82 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 8,281 | -350 | 0.21 | 3,900,000 | 616,935 | 74.50 | 2026-01-29 |
| 4 | 2026-01-26 | 8,631 | -150 | 0.22 | 3,950,000 | 638,004 | 73.92 | 2026-01-22 |
| 5 | 2026-01-22 | 8,781 | 150 | 0.22 | 3,950,000 | 635,393 | 72.36 | 2026-01-20 |
| 6 | 2026-01-16 | 8,631 | -1,000 | 0.22 | 3,950,000 | 654,920 | 75.88 | 2026-01-14 |
| 7 | 2026-01-15 | 9,631 | -169 | 0.24 | 3,950,000 | 723,673 | 75.14 | 2026-01-13 |
| 8 | 2026-01-09 | 9,800 | 100 | 0.25 | 3,950,000 | 684,824 | 69.88 | 2026-01-07 |
| 9 | 2026-01-05 | 9,700 | 50 | 1.80 | 540,000 | 636,514 | 65.62 | 2025-12-30 |
| 10 | 2025-12-23 | 9,650 | -300 | 0.24 | 4,100,000 | 621,460 | 64.40 | 2025-12-19 |
| 11 | 2025-12-18 | 9,950 | -200 | 0.24 | 4,100,000 | 629,835 | 63.30 | 2025-12-16 |
| 12 | 2025-12-15 | 10,150 | 38 | 0.25 | 4,100,000 | 655,487 | 64.58 | 2025-12-11 |
| 13 | 2025-12-11 | 10,112 | -100 | 0.25 | 4,100,000 | 657,280 | 65.00 | 2025-12-09 |
| 14 | 2025-12-08 | 10,212 | -50 | 0.25 | 4,100,000 | 656,427 | 64.28 | 2025-12-04 |
| 15 | 2025-11-18 | 10,262 | -150 | 0.25 | 4,150,000 | 674,213 | 65.70 | 2025-11-14 |
| 16 | 2025-11-13 | 10,412 | 36 | 0.22 | 4,700,000 | 704,684 | 67.68 | 2025-11-11 |
| 17 | 2025-11-06 | 10,376 | -100 | 0.22 | 4,700,000 | 712,831 | 68.70 | 2025-11-04 |
| 18 | 2025-11-03 | 10,476 | -1,300 | 0.22 | 4,700,000 | 733,530 | 70.02 | 2025-10-30 |
| 19 | 2025-10-21 | 11,776 | -350 | 0.25 | 4,700,000 | 778,394 | 66.10 | 2025-10-17 |
| 20 | 2025-10-16 | 12,126 | 50 | 0.26 | 4,700,000 | 827,963 | 68.28 | 2025-10-14 |
| 21 | 2025-10-15 | 12,076 | -15 | 0.26 | 4,700,000 | 858,604 | 71.10 | 2025-10-13 |
| 22 | 2025-10-14 | 12,091 | 1,450 | 0.25 | 4,800,000 | 861,846 | 71.28 | 2025-10-10 |
| 23 | 2025-10-13 | 10,641 | 1,050 | 0.22 | 4,800,000 | 794,244 | 74.64 | 2025-10-09 |
| 24 | 2025-10-10 | 9,591 | 500 | 0.20 | 4,800,000 | 708,008 | 73.82 | 2025-10-08 |
| 25 | 2025-10-09 | 9,091 | -150 | 0.19 | 4,800,000 | 680,552 | 74.86 | 2025-10-06 |
| 26 | 2025-10-06 | 9,241 | -50 | 0.19 | 4,800,000 | 703,979 | 76.18 | 2025-10-02 |
| 27 | 2025-10-03 | 9,291 | -300 | 0.19 | 4,800,000 | 687,906 | 74.04 | 2025-09-30 |
| 28 | 2025-10-02 | 9,591 | -150 | 0.20 | 4,800,000 | 700,143 | 73.00 | 2025-09-29 |
| 29 | 2025-09-30 | 9,741 | 450 | 0.21 | 4,700,000 | 696,871 | 71.54 | 2025-09-26 |
| 30 | 2025-09-29 | 9,291 | 350 | 0.20 | 4,700,000 | 694,224 | 74.72 | 2025-09-25 |
| 31 | 2025-09-24 | 8,941 | 50 | 0.21 | 4,300,000 | 649,474 | 72.64 | 2025-09-22 |
| 32 | 2025-09-23 | 8,891 | -50 | 0.21 | 4,300,000 | 640,152 | 72.00 | 2025-09-19 |
| 33 | 2025-09-22 | 8,941 | 150 | 0.21 | 4,300,000 | 649,117 | 72.60 | 2025-09-18 |
| 34 | 2025-09-18 | 8,791 | -200 | 0.20 | 4,300,000 | 619,941 | 70.52 | 2025-09-16 |
| 35 | 2025-09-17 | 8,991 | -200 | 0.21 | 4,300,000 | 629,370 | 70.00 | 2025-09-15 |
| 36 | 2025-09-16 | 9,191 | -550 | 0.21 | 4,300,000 | 646,127 | 70.30 | 2025-09-12 |
| 37 | 2025-09-15 | 9,741 | 36 | 0.23 | 4,300,000 | 668,817 | 68.66 | 2025-09-11 |
| 38 | 2025-09-12 | 9,705 | -150 | 0.23 | 4,300,000 | 650,623 | 67.04 | 2025-09-10 |
| 39 | 2025-09-08 | 9,855 | 200 | 0.23 | 4,300,000 | 622,639 | 63.18 | 2025-09-04 |
| 40 | 2025-09-05 | 9,655 | -50 | 0.22 | 4,300,000 | 630,472 | 65.30 | 2025-09-03 |
| 41 | 2025-09-04 | 9,705 | 250 | 0.22 | 4,350,000 | 642,471 | 66.20 | 2025-09-02 |
| 42 | 2025-09-03 | 9,455 | -850 | 0.22 | 4,350,000 | 646,533 | 68.38 | 2025-09-01 |
| 43 | 2025-08-29 | 10,305 | 1,000 | 0.24 | 4,350,000 | 680,954 | 66.08 | 2025-08-27 |
| 44 | 2025-08-27 | 9,305 | -550 | 0.21 | 4,350,000 | 620,457 | 66.68 | 2025-08-25 |
| 45 | 2025-08-22 | 9,855 | 400 | 0.23 | 4,350,000 | 619,091 | 62.82 | 2025-08-20 |
| 46 | 2025-08-21 | 9,455 | 550 | 0.22 | 4,350,000 | 591,694 | 62.58 | 2025-08-19 |
| 47 | 2025-08-20 | 8,905 | -200 | 0.20 | 4,350,000 | 560,837 | 62.98 | 2025-08-18 |
| 48 | 2025-08-14 | 9,105 | 41 | 0.21 | 4,350,000 | 549,578 | 60.36 | 2025-08-12 |
| 49 | 2025-08-12 | 9,064 | -200 | 0.21 | 4,350,000 | 543,840 | 60.00 | 2025-08-08 |
| 50 | 2025-08-08 | 9,264 | 50 | 0.21 | 4,350,000 | 564,733 | 60.96 | 2025-08-06 |
| 51 | 2025-08-04 | 9,214 | -700 | 0.21 | 4,350,000 | 555,604 | 60.30 | 2025-07-31 |
| 52 | 2025-08-01 | 9,914 | -600 | 0.23 | 4,350,000 | 594,840 | 60.00 | 2025-07-30 |
| 53 | 2025-07-28 | 10,514 | 50 | 0.24 | 4,400,000 | 642,405 | 61.10 | 2025-07-24 |
| 54 | 2025-07-25 | 10,464 | -50 | 0.24 | 4,400,000 | 636,211 | 60.80 | 2025-07-23 |
| 55 | 2025-07-18 | 10,514 | -50 | 0.24 | 4,400,000 | 627,265 | 59.66 | 2025-07-16 |
| 56 | 2025-07-17 | 10,564 | -50 | 0.24 | 4,400,000 | 631,305 | 59.76 | 2025-07-15 |
| 57 | 2025-07-15 | 10,614 | 43 | 0.24 | 4,400,000 | 610,730 | 57.54 | 2025-07-11 |
| 58 | 2025-06-30 | 10,571 | 200 | 0.24 | 4,450,000 | 615,866 | 58.26 | 2025-06-26 |
| 59 | 2025-06-27 | 10,371 | 50 | 0.23 | 4,450,000 | 606,496 | 58.48 | 2025-06-25 |
| 60 | 2025-06-26 | 10,321 | -300 | 0.23 | 4,450,000 | 586,439 | 56.82 | 2025-06-24 |
| 61 | 2025-06-25 | 10,621 | -50 | 0.24 | 4,450,000 | 589,253 | 55.48 | 2025-06-23 |
| 62 | 2025-06-13 | 10,671 | 43 | 0.24 | 4,450,000 | 608,460 | 57.02 | 2025-06-11 |
| 63 | 2025-06-11 | 10,628 | -50 | 0.24 | 4,450,000 | 614,086 | 57.78 | 2025-06-09 |
| 64 | 2025-06-10 | 10,678 | 500 | 0.24 | 4,450,000 | 605,015 | 56.66 | 2025-06-06 |
| 65 | 2025-06-06 | 10,178 | 5 | 0.23 | 4,450,000 | 567,729 | 55.78 | 2025-06-04 |
| 66 | 2025-06-05 | 10,173 | 17 | 0.23 | 4,450,000 | 563,177 | 55.36 | 2025-06-03 |
| 67 | 2025-06-04 | 10,156 | 6,428 | 0.23 | 4,450,000 | 553,299 | 54.48 | 2025-06-02 |
| 68 | 2025-05-15 | 3,728 | 42 | 0.08 | 4,450,000 | 214,285 | 57.48 | 2025-05-13 |
| 69 | 2025-04-30 | 3,686 | -450 | 0.08 | 4,450,000 | 198,602 | 53.88 | 2025-04-28 |
| 70 | 2025-04-29 | 4,136 | -50 | 0.09 | 4,450,000 | 223,509 | 54.04 | 2025-04-25 |
| 71 | 2025-04-15 | 4,186 | 47 | 0.09 | 4,500,000 | 219,346 | 52.40 | 2025-04-11 |
| 72 | 2025-04-14 | 4,139 | -100 | 0.09 | 4,500,000 | 214,400 | 51.80 | 2025-04-10 |
| 73 | 2025-03-26 | 4,239 | 550 | 0.09 | 4,650,000 | 251,881 | 59.42 | 2025-03-24 |
| 74 | 2025-03-24 | 3,689 | 250 | 0.08 | 4,650,000 | 224,955 | 60.98 | 2025-03-20 |
| 75 | 2025-03-21 | 3,439 | 450 | 0.07 | 4,650,000 | 216,932 | 63.08 | 2025-03-19 |
| 76 | 2025-03-18 | 2,989 | 100 | 0.06 | 4,700,000 | 188,128 | 62.94 | 2025-03-14 |
| 77 | 2025-03-17 | 2,889 | -50 | 0.06 | 4,700,000 | 177,558 | 61.46 | 2025-03-13 |
| 78 | 2025-03-13 | 2,939 | 39 | 0.06 | 4,750,000 | 185,157 | 63.00 | 2025-03-11 |
| 79 | 2025-03-11 | 2,900 | 50 | 0.06 | 4,750,000 | 186,702 | 64.38 | 2025-03-07 |
| 80 | 2025-03-10 | 2,850 | -150 | 0.06 | 4,750,000 | 185,649 | 65.14 | 2025-03-06 |
| 81 | 2025-03-07 | 3,000 | 50 | 0.06 | 4,750,000 | 183,600 | 61.20 | 2025-03-05 |
| 82 | 2025-03-06 | 2,950 | 100 | 0.06 | 4,750,000 | 177,354 | 60.12 | 2025-03-04 |
| 83 | 2025-03-03 | 2,850 | 350 | 0.06 | 4,750,000 | 178,011 | 62.46 | 2025-02-27 |
| 84 | 2025-02-25 | 2,500 | -200 | 0.05 | 4,750,000 | 161,950 | 64.78 | 2025-02-21 |
| 85 | 2025-02-24 | 2,700 | 150 | 0.06 | 4,750,000 | 164,106 | 60.78 | 2025-02-20 |
| 86 | 2025-02-20 | 2,550 | -200 | 0.05 | 4,700,000 | 156,315 | 61.30 | 2025-02-18 |
| 87 | 2025-02-19 | 2,750 | 200 | 0.06 | 4,700,000 | 170,995 | 62.18 | 2025-02-17 |
| 88 | 2025-02-07 | 2,550 | -200 | 0.05 | 4,900,000 | 139,740 | 54.80 | 2025-02-05 |
| 89 | 2024-12-12 | 2,750 | 200 | 0.05 | 5,300,000 | 150,590 | 54.76 | 2024-12-10 |
| 90 | 2024-11-12 | 2,550 | -200 | 0.05 | 5,400,000 | 139,383 | 54.66 | 2024-11-08 |
| 91 | 2024-10-15 | 2,750 | 200 | 0.05 | 5,300,000 | 137,280 | 49.92 | 2024-10-10 |
| 92 | 2024-10-10 | 2,550 | -100 | 0.05 | 5,300,000 | 132,498 | 51.96 | 2024-10-08 |
| 93 | 2024-10-09 | 2,650 | 200 | 0.05 | 5,400,000 | 161,968 | 61.12 | 2024-10-07 |
| 94 | 2024-10-04 | 2,450 | -1,050 | 0.05 | 5,400,000 | 132,104 | 53.92 | 2024-10-02 |
| 95 | 2024-10-03 | 3,500 | 1,000 | 0.06 | 5,400,000 | 175,420 | 50.12 | 2024-09-30 |
| 96 | 2024-09-11 | 2,500 | 50 | 0.05 | 5,450,000 | 88,450 | 35.38 | 2024-09-09 |
| 97 | 2024-07-02 | 2,450 | 100 | 0.04 | 5,900,000 | 96,726 | 39.48 | 2024-06-27 |
| 98 | 2024-06-14 | 2,350 | 50 | 0.04 | 6,100,000 | 96,209 | 40.94 | 2024-06-12 |
| 99 | 2024-06-03 | 2,300 | 550 | 0.04 | 6,100,000 | 94,024 | 40.88 | 2024-05-30 |
| 100 | 2024-05-17 | 1,750 | 450 | 0.03 | 6,100,000 | 75,250 | 43.00 | 2024-05-14 |
| 101 | 2024-05-08 | 1,300 | 50 | 0.02 | 6,100,000 | 57,876 | 44.52 | 2024-05-06 |
| 102 | 2024-04-23 | 1,250 | -50 | 0.02 | 6,100,000 | 48,600 | 38.88 | 2024-04-19 |
| 103 | 2023-11-24 | 1,300 | -1,000 | 0.02 | 7,250,000 | 65,442 | 50.34 | 2023-11-22 |
| 104 | 2023-10-25 | 2,300 | 100 | 0.03 | 7,400,000 | 107,364 | 46.68 | 2023-10-20 |
| 105 | 2023-10-16 | 2,200 | -100 | 0.03 | 7,400,000 | 113,080 | 51.40 | 2023-10-12 |
| 106 | 2023-10-06 | 2,300 | 100 | 0.03 | 7,450,000 | 110,676 | 48.12 | 2023-10-04 |
| 107 | 2023-10-05 | 2,200 | 500 | 0.03 | 7,450,000 | 106,788 | 48.54 | 2023-10-03 |
| 108 | 2023-10-04 | 1,700 | -500 | 0.02 | 7,450,000 | 85,306 | 50.18 | 2023-09-29 |
| 109 | 2023-10-03 | 2,200 | -500 | 0.03 | 7,450,000 | 107,096 | 48.68 | 2023-09-28 |
| 110 | 2023-09-27 | 2,700 | 1,500 | 0.04 | 7,450,000 | 132,516 | 49.08 | 2023-09-25 |
| 111 | 2023-09-26 | 1,200 | -1,000 | 0.02 | 7,450,000 | 60,432 | 50.36 | 2023-09-22 |
| 112 | 2023-09-25 | 2,200 | -1,000 | 0.03 | 7,450,000 | 105,996 | 48.18 | 2023-09-21 |
| 113 | 2023-09-21 | 3,200 | 100 | 0.04 | 7,650,000 | 156,928 | 49.04 | 2023-09-19 |
| 114 | 2023-09-20 | 3,100 | 500 | 0.04 | 7,650,000 | 153,016 | 49.36 | 2023-09-18 |
| 115 | 2023-09-19 | 2,600 | 300 | 0.03 | 7,650,000 | 130,312 | 50.12 | 2023-09-15 |
| 116 | 2023-09-07 | 2,300 | 400 | 0.03 | 7,850,000 | 121,946 | 53.02 | 2023-09-05 |
| 117 | 2023-09-06 | 1,900 | -400 | 0.02 | 8,150,000 | 103,018 | 54.22 | 2023-09-04 |
| 118 | 2023-08-29 | 2,300 | 200 | 0.03 | 8,150,000 | 115,276 | 50.12 | 2023-08-25 |
| 119 | 2023-08-25 | 2,100 | 200 | 0.03 | 8,150,000 | 107,814 | 51.34 | 2023-08-23 |
| 120 | 2023-08-23 | 1,900 | 300 | 0.02 | 8,150,000 | 98,344 | 51.76 | 2023-08-21 |
| 121 | 2023-08-21 | 1,600 | 150 | 0.02 | 8,150,000 | 86,112 | 53.82 | 2023-08-17 |
| 122 | 2023-08-18 | 1,450 | 100 | 0.02 | 8,150,000 | 78,184 | 53.92 | 2023-08-16 |
| 123 | 2023-08-16 | 1,350 | 200 | 0.02 | 8,150,000 | 75,897 | 56.22 | 2023-08-14 |
| 124 | 2023-08-15 | 1,150 | 200 | 0.01 | 8,150,000 | 64,400 | 56.00 | 2023-08-11 |
| 125 | 2023-08-04 | 950 | -2,000 | 0.01 | 8,150,000 | 54,682 | 57.56 | 2023-08-02 |
| 126 | 2023-08-01 | 2,950 | -500 | 0.04 | 8,150,000 | 171,808 | 58.24 | 2023-07-28 |
| 127 | 2023-07-28 | 3,450 | 500 | 0.04 | 8,100,000 | 193,959 | 56.22 | 2023-07-26 |
| 128 | 2023-07-27 | 2,950 | -100 | 0.04 | 7,950,000 | 168,386 | 57.08 | 2023-07-25 |
| 129 | 2023-07-24 | 3,050 | 100 | 0.04 | 7,950,000 | 167,628 | 54.96 | 2023-07-20 |
| 130 | 2023-07-21 | 2,950 | -250 | 0.04 | 7,950,000 | 165,318 | 56.04 | 2023-07-19 |
| 131 | 2023-07-20 | 3,200 | 500 | 0.04 | 7,950,000 | 179,776 | 56.18 | 2023-07-18 |
| 132 | 2023-07-19 | 2,700 | 250 | 0.03 | 7,950,000 | 157,194 | 58.22 | 2023-07-14 |
| 133 | 2023-07-12 | 2,450 | 300 | 0.03 | 7,950,000 | 135,730 | 55.40 | 2023-07-10 |
| 134 | 2023-07-11 | 2,150 | 450 | 0.03 | 7,950,000 | 118,508 | 55.12 | 2023-07-07 |
| 135 | 2023-07-10 | 1,700 | 250 | 0.02 | 7,950,000 | 94,588 | 55.64 | 2023-07-06 |
| 136 | 2023-07-07 | 1,450 | 500 | 0.02 | 7,950,000 | 81,577 | 56.26 | 2023-07-05 |
| 137 | 2023-06-29 | 950 | 200 | 0.01 | 8,200,000 | 55,765 | 58.70 | 2023-06-27 |
| 138 | 2023-06-16 | 750 | -350 | 0.01 | 8,250,000 | 45,210 | 60.28 | 2023-06-14 |
| 139 | 2023-05-29 | 1,100 | 100 | 0.01 | 8,450,000 | 58,828 | 53.48 | 2023-05-24 |
| 140 | 2023-05-12 | 1,000 | 200 | 0.01 | 8,450,000 | 57,320 | 57.32 | 2023-05-10 |
| 141 | 2023-04-19 | 800 | 50 | 0.01 | 8,600,000 | 51,136 | 63.92 | 2023-04-17 |
| 142 | 2023-04-11 | 750 | -200 | 0.01 | 8,700,000 | 51,150 | 68.20 | 2023-04-04 |
| 143 | 2023-03-27 | 950 | -100 | 0.01 | 8,800,000 | 58,957 | 62.06 | 2023-03-23 |
| 144 | 2023-03-21 | 1,050 | 200 | 0.01 | 8,800,000 | 63,021 | 60.02 | 2023-03-17 |
| 145 | 2023-03-10 | 850 | -50 | 0.01 | 9,250,000 | 46,036 | 54.16 | 2023-03-08 |
| 146 | 2023-03-03 | 900 | 200 | 0.01 | 9,500,000 | 53,586 | 59.54 | 2023-03-01 |
| 147 | 2023-01-27 | 700 | -50 | 0.01 | 9,350,000 | 43,134 | 61.62 | 2023-01-20 |
| 148 | 2023-01-20 | 750 | 50 | 0.01 | 9,350,000 | 45,030 | 60.04 | 2023-01-18 |
| 149 | 2022-12-30 | 700 | -500 | 0.01 | 8,850,000 | 35,504 | 50.72 | 2022-12-28 |
| 150 | 2022-12-28 | 1,200 | -1,450 | 0.01 | 9,050,000 | 60,768 | 50.64 | 2022-12-22 |
| 151 | 2022-12-16 | 2,650 | -550 | 0.03 | 9,200,000 | 136,263 | 51.42 | 2022-12-14 |
| 152 | 2022-12-13 | 3,200 | -500 | 0.03 | 9,350,000 | 167,744 | 52.42 | 2022-12-09 |
| 153 | 2022-12-09 | 3,700 | -1,000 | 0.04 | 9,350,000 | 183,298 | 49.54 | 2022-12-07 |
| 154 | 2022-12-08 | 4,700 | -500 | 0.05 | 9,350,000 | 240,264 | 51.12 | 2022-12-06 |
| 155 | 2022-12-07 | 5,200 | -750 | 0.06 | 9,350,000 | 273,728 | 52.64 | 2022-12-05 |
| 156 | 2022-11-28 | 5,950 | 250 | 0.06 | 9,550,000 | 273,224 | 45.92 | 2022-11-24 |
| 157 | 2022-11-21 | 5,700 | 1,300 | 0.06 | 9,600,000 | 279,756 | 49.08 | 2022-11-17 |
| 158 | 2022-11-18 | 4,400 | 200 | 0.05 | 9,600,000 | 219,648 | 49.92 | 2022-11-16 |
| 159 | 2022-11-16 | 4,200 | 250 | 0.04 | 9,600,000 | 196,812 | 46.86 | 2022-11-14 |
| 160 | 2022-11-11 | 3,950 | 250 | 0.04 | 9,600,000 | 173,326 | 43.88 | 2022-11-09 |
| 161 | 2022-10-27 | 3,700 | -500 | 0.04 | 9,700,000 | 144,374 | 39.02 | 2022-10-25 |
| 162 | 2022-10-26 | 4,200 | 500 | 0.04 | 9,700,000 | 162,960 | 38.80 | 2022-10-24 |
| 163 | 2022-10-12 | 3,700 | 200 | 0.04 | 9,850,000 | 164,428 | 44.44 | 2022-10-10 |
| 164 | 2022-10-07 | 3,500 | -200 | 0.04 | 9,900,000 | 170,170 | 48.62 | 2022-10-05 |
| 165 | 2022-08-24 | 3,700 | 500 | 0.03 | 11,000,000 | 196,174 | 53.02 | 2022-08-22 |
| 166 | 2022-08-23 | 3,200 | 500 | 0.03 | 11,000,000 | 170,304 | 53.22 | 2022-08-19 |
| 167 | 2022-08-22 | 2,700 | 200 | 0.02 | 11,250,000 | 145,476 | 53.88 | 2022-08-18 |
| 168 | 2022-08-04 | 2,500 | 550 | 0.02 | 11,400,000 | 133,000 | 53.20 | 2022-08-02 |
| 169 | 2022-08-02 | 1,950 | 650 | 0.02 | 11,350,000 | 108,069 | 55.42 | 2022-07-29 |
| 170 | 2022-07-29 | 1,300 | 100 | 0.01 | 11,350,000 | 74,542 | 57.34 | 2022-07-27 |
| 171 | 2022-07-25 | 1,200 | 200 | 0.01 | 11,350,000 | 69,288 | 57.74 | 2022-07-21 |
| 172 | 2022-07-19 | 1,000 | 100 | 0.01 | 10,550,000 | 55,200 | 55.20 | 2022-07-15 |
| 173 | 2022-07-18 | 900 | 300 | 0.01 | 10,550,000 | 51,696 | 57.44 | 2022-07-14 |
| 174 | 2022-07-14 | 600 | 100 | 0.01 | 10,550,000 | 34,080 | 56.80 | 2022-07-12 |
| 175 | 2022-06-27 | 500 | 100 | 0.00 | 10,150,000 | 31,000 | 62.00 | 2022-06-23 |
| 176 | 2022-03-17 | 400 | 50 | 0.00 | 9,950,000 | 19,200 | 48.00 | 2022-03-15 |
| 177 | 2022-01-12 | 350 | -150 | 0.00 | 10,400,000 | 26,264 | 75.04 | 2022-01-10 |
| 178 | 2021-11-22 | 500 | -150 | 0.00 | 12,700,000 | 43,350 | 86.70 | 2021-11-18 |
| 179 | 2021-11-12 | 650 | 150 | 0.01 | 12,900,000 | 55,900 | 86.00 | 2021-11-10 |
| 180 | 2021-07-09 | 500 | -250 | 0.00 | 12,450,000 | 52,625 | 105.3 | 2021-07-07 |
| 181 | 2021-06-04 | 750 | 250 | 0.01 | 11,150,000 | 85,350 | 113.8 | 2021-06-02 |
| 182 | 2021-06-01 | 500 | 50 | 0.00 | 10,600,000 | 56,000 | 112.0 | 2021-05-28 |
| 183 | 2021-05-20 | 450 | -700 | 0.00 | 10,300,000 | 48,308 | 107.4 | 2021-05-17 |
| 184 | 2021-05-11 | 1,150 | 700 | 0.01 | 11,450,000 | 122,648 | 106.7 | 2021-05-07 |
| 185 | 2021-03-29 | 450 | 50 | 0.00 | 11,500,000 | 50,580 | 112.4 | 2021-03-25 |
| 186 | 2021-03-26 | 400 | -50 | 0.00 | 11,750,000 | 45,720 | 114.3 | 2021-03-24 |
| 187 | 2021-03-22 | 450 | 50 | 0.00 | 11,750,000 | 54,000 | 120.0 | 2021-03-18 |
| 188 | 2021-03-17 | 400 | -50 | 0.00 | 11,750,000 | 47,680 | 119.2 | 2021-03-15 |
| 189 | 2021-03-15 | 450 | 50 | 0.00 | 11,800,000 | 55,980 | 124.4 | 2021-03-11 |
| 190 | 2021-03-11 | 400 | 100 | 0.00 | 11,550,000 | 47,100 | 117.8 | 2021-03-09 |
| 191 | 2021-02-26 | 300 | -50 | 0.00 | 12,600,000 | 40,920 | 136.4 | 2021-02-24 |
| 192 | 2021-02-23 | 350 | 50 | 0.00 | 12,600,000 | 52,185 | 149.1 | 2021-02-19 |
| 193 | 2021-02-22 | 300 | 50 | 0.00 | 12,600,000 | 45,030 | 150.1 | 2021-02-18 |
| 194 | 2021-02-09 | 250 | 50 | 0.00 | 12,600,000 | 34,938 | 139.8 | 2021-02-05 |
| 195 | 2021-01-06 | 200 | -500 | 0.00 | 12,200,000 | 24,030 | 120.2 | 2021-01-04 |
| 196 | 2021-01-05 | 700 | 200 | 0.01 | 12,200,000 | 80,780 | 115.4 | 2020-12-30 |
| 197 | 2020-11-11 | 500 | 500 | 0.00 | 14,400,000 | 61,500 | 123.0 | 2020-11-09 |
| 198 | 2020-07-22 | 0 | -100 | 0.00 | 12,350,000 | 0 | 110.6 | 2020-07-20 |
| 199 | 2020-06-29 | 100 | 100 | 0.00 | 10,350,000 | 10,450 | 104.5 | 2020-06-24 |
Webb-site Database - Powered By Linux Group