Global X China Cloud Computing ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02826 | 2019-07-25 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 70.94 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 70.10 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 72.82 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 45,050 | -1,000 | 1.16 | 3,900,000 | 3,356,225 | 74.50 | 2026-01-29 |
| 5 | 2026-01-30 | 46,050 | 100 | 1.18 | 3,900,000 | 3,439,935 | 74.70 | 2026-01-28 |
| 6 | 2026-01-21 | 45,950 | 100 | 1.16 | 3,950,000 | 3,345,160 | 72.80 | 2026-01-19 |
| 7 | 2026-01-16 | 45,850 | -1,050 | 1.16 | 3,950,000 | 3,479,098 | 75.88 | 2026-01-14 |
| 8 | 2026-01-15 | 46,900 | -300 | 1.19 | 3,950,000 | 3,524,066 | 75.14 | 2026-01-13 |
| 9 | 2026-01-13 | 47,200 | -100 | 1.19 | 3,950,000 | 3,358,752 | 71.16 | 2026-01-09 |
| 10 | 2026-01-09 | 47,300 | -350 | 1.20 | 3,950,000 | 3,305,324 | 69.88 | 2026-01-07 |
| 11 | 2025-12-18 | 47,650 | 100 | 1.16 | 4,100,000 | 3,016,245 | 63.30 | 2025-12-16 |
| 12 | 2025-12-08 | 47,550 | 100 | 1.16 | 4,100,000 | 3,056,514 | 64.28 | 2025-12-04 |
| 13 | 2025-11-12 | 47,450 | -250 | 1.01 | 4,700,000 | 3,248,427 | 68.46 | 2025-11-10 |
| 14 | 2025-11-10 | 47,700 | 100 | 1.01 | 4,700,000 | 3,286,530 | 68.90 | 2025-11-06 |
| 15 | 2025-11-07 | 47,600 | -1,800 | 1.01 | 4,700,000 | 3,232,040 | 67.90 | 2025-11-05 |
| 16 | 2025-10-22 | 49,400 | 100 | 1.05 | 4,700,000 | 3,351,296 | 67.84 | 2025-10-20 |
| 17 | 2025-10-21 | 49,300 | 50 | 1.05 | 4,700,000 | 3,258,730 | 66.10 | 2025-10-17 |
| 18 | 2025-10-15 | 49,250 | -4,400 | 1.05 | 4,700,000 | 3,501,675 | 71.10 | 2025-10-13 |
| 19 | 2025-10-14 | 53,650 | -400 | 1.12 | 4,800,000 | 3,824,172 | 71.28 | 2025-10-10 |
| 20 | 2025-10-09 | 54,050 | 600 | 1.13 | 4,800,000 | 4,046,183 | 74.86 | 2025-10-06 |
| 21 | 2025-10-08 | 53,450 | 500 | 1.11 | 4,800,000 | 4,019,440 | 75.20 | 2025-10-03 |
| 22 | 2025-10-06 | 52,950 | -300 | 1.10 | 4,800,000 | 4,033,731 | 76.18 | 2025-10-02 |
| 23 | 2025-10-02 | 53,250 | 100 | 1.11 | 4,800,000 | 3,887,250 | 73.00 | 2025-09-29 |
| 24 | 2025-09-30 | 53,150 | 1,100 | 1.13 | 4,700,000 | 3,802,351 | 71.54 | 2025-09-26 |
| 25 | 2025-09-29 | 52,050 | 350 | 1.11 | 4,700,000 | 3,889,176 | 74.72 | 2025-09-25 |
| 26 | 2025-09-22 | 51,700 | -1,100 | 1.20 | 4,300,000 | 3,753,420 | 72.60 | 2025-09-18 |
| 27 | 2025-09-17 | 52,800 | 2,000 | 1.23 | 4,300,000 | 3,696,000 | 70.00 | 2025-09-15 |
| 28 | 2025-09-16 | 50,800 | -500 | 1.18 | 4,300,000 | 3,571,240 | 70.30 | 2025-09-12 |
| 29 | 2025-09-15 | 51,300 | -200 | 1.19 | 4,300,000 | 3,522,258 | 68.66 | 2025-09-11 |
| 30 | 2025-09-09 | 51,500 | -200 | 1.20 | 4,300,000 | 3,332,050 | 64.70 | 2025-09-05 |
| 31 | 2025-09-08 | 51,700 | 1,800 | 1.20 | 4,300,000 | 3,266,406 | 63.18 | 2025-09-04 |
| 32 | 2025-09-02 | 49,900 | -200 | 1.15 | 4,350,000 | 3,334,318 | 66.82 | 2025-08-29 |
| 33 | 2025-08-29 | 50,100 | -700 | 1.15 | 4,350,000 | 3,310,608 | 66.08 | 2025-08-27 |
| 34 | 2025-08-27 | 50,800 | 1,000 | 1.17 | 4,350,000 | 3,387,344 | 66.68 | 2025-08-25 |
| 35 | 2025-08-22 | 49,800 | -650 | 1.14 | 4,350,000 | 3,128,436 | 62.82 | 2025-08-20 |
| 36 | 2025-08-06 | 50,450 | -500 | 1.16 | 4,350,000 | 3,045,162 | 60.36 | 2025-08-04 |
| 37 | 2025-08-05 | 50,950 | 500 | 1.17 | 4,350,000 | 3,029,487 | 59.46 | 2025-08-01 |
| 38 | 2025-08-01 | 50,450 | 600 | 1.16 | 4,350,000 | 3,027,000 | 60.00 | 2025-07-30 |
| 39 | 2025-07-31 | 49,850 | 50 | 1.13 | 4,400,000 | 3,055,805 | 61.30 | 2025-07-29 |
| 40 | 2025-07-25 | 49,800 | -500 | 1.13 | 4,400,000 | 3,027,840 | 60.80 | 2025-07-23 |
| 41 | 2025-07-10 | 50,300 | 250 | 1.14 | 4,400,000 | 2,887,220 | 57.40 | 2025-07-08 |
| 42 | 2025-07-07 | 50,050 | 500 | 1.14 | 4,400,000 | 2,852,850 | 57.00 | 2025-07-03 |
| 43 | 2025-06-27 | 49,550 | -500 | 1.11 | 4,450,000 | 2,897,684 | 58.48 | 2025-06-25 |
| 44 | 2025-05-30 | 50,050 | 450 | 1.12 | 4,450,000 | 2,756,754 | 55.08 | 2025-05-28 |
| 45 | 2025-05-29 | 49,600 | 50 | 1.11 | 4,450,000 | 2,752,800 | 55.50 | 2025-05-27 |
| 46 | 2025-05-23 | 49,550 | -600 | 1.11 | 4,450,000 | 2,827,323 | 57.06 | 2025-05-21 |
| 47 | 2025-05-16 | 50,150 | -300 | 1.13 | 4,450,000 | 2,923,745 | 58.30 | 2025-05-14 |
| 48 | 2025-05-09 | 50,450 | -50 | 1.13 | 4,450,000 | 2,878,677 | 57.06 | 2025-05-07 |
| 49 | 2025-05-07 | 50,500 | -500 | 1.13 | 4,450,000 | 2,877,490 | 56.98 | 2025-05-02 |
| 50 | 2025-04-16 | 51,000 | 300 | 1.13 | 4,500,000 | 2,717,280 | 53.28 | 2025-04-14 |
| 51 | 2025-04-15 | 50,700 | -200 | 1.13 | 4,500,000 | 2,656,680 | 52.40 | 2025-04-11 |
| 52 | 2025-04-14 | 50,900 | -500 | 1.13 | 4,500,000 | 2,636,620 | 51.80 | 2025-04-10 |
| 53 | 2025-04-10 | 51,400 | 200 | 1.14 | 4,500,000 | 2,566,916 | 49.94 | 2025-04-08 |
| 54 | 2025-04-09 | 51,200 | 500 | 1.13 | 4,550,000 | 2,442,240 | 47.70 | 2025-04-07 |
| 55 | 2025-04-08 | 50,700 | 500 | 1.11 | 4,550,000 | 2,865,564 | 56.52 | 2025-04-03 |
| 56 | 2025-04-07 | 50,200 | -1,000 | 1.08 | 4,650,000 | 2,874,452 | 57.26 | 2025-04-02 |
| 57 | 2025-03-26 | 51,200 | 500 | 1.10 | 4,650,000 | 3,042,304 | 59.42 | 2025-03-24 |
| 58 | 2025-03-25 | 50,700 | 100 | 1.09 | 4,650,000 | 2,986,230 | 58.90 | 2025-03-21 |
| 59 | 2025-03-20 | 50,600 | -1,100 | 1.09 | 4,650,000 | 3,234,352 | 63.92 | 2025-03-18 |
| 60 | 2025-03-12 | 51,700 | -50 | 1.09 | 4,750,000 | 3,237,454 | 62.62 | 2025-03-10 |
| 61 | 2025-03-11 | 51,750 | 300 | 1.09 | 4,750,000 | 3,331,665 | 64.38 | 2025-03-07 |
| 62 | 2025-03-10 | 51,450 | -2,650 | 1.08 | 4,750,000 | 3,351,453 | 65.14 | 2025-03-06 |
| 63 | 2025-03-05 | 54,100 | -1,000 | 1.14 | 4,750,000 | 3,201,638 | 59.18 | 2025-03-03 |
| 64 | 2025-03-04 | 55,100 | 500 | 1.16 | 4,750,000 | 3,263,022 | 59.22 | 2025-02-28 |
| 65 | 2025-03-03 | 54,600 | -1,950 | 1.15 | 4,750,000 | 3,410,316 | 62.46 | 2025-02-27 |
| 66 | 2025-02-28 | 56,550 | -200 | 1.19 | 4,750,000 | 3,607,890 | 63.80 | 2025-02-26 |
| 67 | 2025-02-27 | 56,750 | 200 | 1.19 | 4,750,000 | 3,569,575 | 62.90 | 2025-02-25 |
| 68 | 2025-02-25 | 56,550 | -350 | 1.19 | 4,750,000 | 3,663,309 | 64.78 | 2025-02-21 |
| 69 | 2025-02-24 | 56,900 | 300 | 1.20 | 4,750,000 | 3,458,382 | 60.78 | 2025-02-20 |
| 70 | 2025-02-21 | 56,600 | -1,000 | 1.20 | 4,700,000 | 3,486,560 | 61.60 | 2025-02-19 |
| 71 | 2025-02-20 | 57,600 | 100 | 1.23 | 4,700,000 | 3,530,880 | 61.30 | 2025-02-18 |
| 72 | 2025-02-19 | 57,500 | -200 | 1.22 | 4,700,000 | 3,575,350 | 62.18 | 2025-02-17 |
| 73 | 2025-02-18 | 57,700 | -1,000 | 1.23 | 4,700,000 | 3,647,794 | 63.22 | 2025-02-14 |
| 74 | 2025-02-17 | 58,700 | -500 | 1.25 | 4,700,000 | 3,512,608 | 59.84 | 2025-02-13 |
| 75 | 2025-02-14 | 59,200 | 200 | 1.26 | 4,700,000 | 3,601,728 | 60.84 | 2025-02-12 |
| 76 | 2025-02-13 | 59,000 | 5,600 | 1.26 | 4,700,000 | 3,455,040 | 58.56 | 2025-02-11 |
| 77 | 2025-02-12 | 53,400 | -2,200 | 1.14 | 4,700,000 | 3,174,096 | 59.44 | 2025-02-10 |
| 78 | 2025-02-11 | 55,600 | -2,300 | 1.15 | 4,850,000 | 3,202,560 | 57.60 | 2025-02-07 |
| 79 | 2025-02-10 | 57,900 | -2,000 | 1.18 | 4,900,000 | 3,242,400 | 56.00 | 2025-02-06 |
| 80 | 2025-02-06 | 59,900 | 300 | 1.22 | 4,900,000 | 3,189,076 | 53.24 | 2025-02-04 |
| 81 | 2025-02-05 | 59,600 | -50 | 1.22 | 4,900,000 | 3,069,400 | 51.50 | 2025-02-03 |
| 82 | 2025-01-02 | 59,650 | -5,000 | 1.14 | 5,250,000 | 3,130,432 | 52.48 | 2024-12-27 |
| 83 | 2024-12-19 | 64,650 | -100 | 1.22 | 5,300,000 | 3,342,405 | 51.70 | 2024-12-17 |
| 84 | 2024-12-11 | 64,750 | 200 | 1.22 | 5,300,000 | 3,701,110 | 57.16 | 2024-12-09 |
| 85 | 2024-11-29 | 64,550 | -200 | 1.20 | 5,400,000 | 3,378,547 | 52.34 | 2024-11-27 |
| 86 | 2024-11-27 | 64,750 | -400 | 1.20 | 5,400,000 | 3,255,630 | 50.28 | 2024-11-25 |
| 87 | 2024-11-20 | 65,150 | -250 | 1.22 | 5,350,000 | 3,290,075 | 50.50 | 2024-11-18 |
| 88 | 2024-11-14 | 65,400 | -50 | 1.22 | 5,350,000 | 3,552,528 | 54.32 | 2024-11-12 |
| 89 | 2024-11-12 | 65,450 | -600 | 1.21 | 5,400,000 | 3,577,497 | 54.66 | 2024-11-08 |
| 90 | 2024-11-08 | 66,050 | 200 | 1.30 | 5,100,000 | 3,424,032 | 51.84 | 2024-11-06 |
| 91 | 2024-11-07 | 65,850 | 200 | 1.29 | 5,100,000 | 3,440,004 | 52.24 | 2024-11-05 |
| 92 | 2024-10-25 | 65,650 | -200 | 1.27 | 5,150,000 | 3,262,805 | 49.70 | 2024-10-23 |
| 93 | 2024-10-22 | 65,850 | -100 | 1.28 | 5,150,000 | 3,351,765 | 50.90 | 2024-10-18 |
| 94 | 2024-10-21 | 65,950 | 200 | 1.28 | 5,150,000 | 3,126,030 | 47.40 | 2024-10-17 |
| 95 | 2024-10-17 | 65,750 | -50 | 1.28 | 5,150,000 | 3,111,290 | 47.32 | 2024-10-15 |
| 96 | 2024-10-14 | 65,800 | 200 | 1.24 | 5,300,000 | 3,366,328 | 51.16 | 2024-10-09 |
| 97 | 2024-10-10 | 65,600 | 500 | 1.24 | 5,300,000 | 3,408,576 | 51.96 | 2024-10-08 |
| 98 | 2024-10-09 | 65,100 | -1,900 | 1.21 | 5,400,000 | 3,978,912 | 61.12 | 2024-10-07 |
| 99 | 2024-10-08 | 67,000 | 2,000 | 1.24 | 5,400,000 | 3,798,900 | 56.70 | 2024-10-04 |
| 100 | 2024-10-04 | 65,000 | -5,250 | 1.20 | 5,400,000 | 3,504,800 | 53.92 | 2024-10-02 |
| 101 | 2024-10-03 | 70,250 | -450 | 1.30 | 5,400,000 | 3,520,930 | 50.12 | 2024-09-30 |
| 102 | 2024-10-02 | 70,700 | 450 | 1.31 | 5,400,000 | 3,204,124 | 45.32 | 2024-09-27 |
| 103 | 2024-09-30 | 70,250 | 12,700 | 1.30 | 5,400,000 | 2,963,145 | 42.18 | 2024-09-26 |
| 104 | 2024-09-27 | 57,550 | -500 | 1.07 | 5,400,000 | 2,275,527 | 39.54 | 2024-09-25 |
| 105 | 2024-09-24 | 58,050 | 500 | 1.08 | 5,400,000 | 2,172,231 | 37.42 | 2024-09-20 |
| 106 | 2024-09-16 | 57,550 | -6,000 | 1.07 | 5,400,000 | 2,077,555 | 36.10 | 2024-09-12 |
| 107 | 2024-09-13 | 63,550 | -100 | 1.18 | 5,400,000 | 2,289,071 | 36.02 | 2024-09-11 |
| 108 | 2024-09-09 | 63,650 | -200 | 1.17 | 5,450,000 | 2,287,581 | 35.94 | 2024-09-04 |
| 109 | 2024-07-15 | 63,850 | -1,500 | 1.11 | 5,750,000 | 2,435,239 | 38.14 | 2024-07-11 |
| 110 | 2024-07-05 | 65,350 | -500 | 1.11 | 5,900,000 | 2,521,203 | 38.58 | 2024-07-03 |
| 111 | 2024-06-27 | 65,850 | 1,000 | 1.12 | 5,900,000 | 2,552,346 | 38.76 | 2024-06-25 |
| 112 | 2024-06-24 | 64,850 | -450 | 1.10 | 5,900,000 | 2,601,782 | 40.12 | 2024-06-20 |
| 113 | 2024-06-19 | 65,300 | -150 | 1.11 | 5,900,000 | 2,668,158 | 40.86 | 2024-06-17 |
| 114 | 2024-06-18 | 65,450 | -50 | 1.07 | 6,100,000 | 2,692,613 | 41.14 | 2024-06-14 |
| 115 | 2024-06-17 | 65,500 | -550 | 1.07 | 6,100,000 | 2,693,360 | 41.12 | 2024-06-13 |
| 116 | 2024-05-27 | 66,050 | 500 | 1.08 | 6,100,000 | 2,775,421 | 42.02 | 2024-05-23 |
| 117 | 2024-05-16 | 65,550 | -1,100 | 1.07 | 6,100,000 | 2,818,650 | 43.00 | 2024-05-13 |
| 118 | 2024-05-09 | 66,650 | 1,400 | 1.09 | 6,100,000 | 2,923,269 | 43.86 | 2024-05-07 |
| 119 | 2024-04-18 | 65,250 | -100 | 1.07 | 6,100,000 | 2,555,190 | 39.16 | 2024-04-16 |
| 120 | 2024-04-12 | 65,350 | 1,000 | 1.07 | 6,100,000 | 2,695,034 | 41.24 | 2024-04-10 |
| 121 | 2024-04-02 | 64,350 | -2,900 | 1.05 | 6,100,000 | 2,667,951 | 41.46 | 2024-03-27 |
| 122 | 2024-03-28 | 67,250 | -3,000 | 1.10 | 6,100,000 | 2,906,545 | 43.22 | 2024-03-26 |
| 123 | 2024-03-27 | 70,250 | 1,800 | 1.15 | 6,100,000 | 3,079,760 | 43.84 | 2024-03-25 |
| 124 | 2024-03-18 | 68,450 | 800 | 1.12 | 6,100,000 | 3,041,918 | 44.44 | 2024-03-14 |
| 125 | 2024-03-12 | 67,650 | 1,000 | 1.10 | 6,150,000 | 2,923,833 | 43.22 | 2024-03-08 |
| 126 | 2024-03-06 | 66,650 | 3,000 | 1.08 | 6,150,000 | 2,988,586 | 44.84 | 2024-03-04 |
| 127 | 2024-03-04 | 63,650 | -6,100 | 1.03 | 6,150,000 | 2,782,778 | 43.72 | 2024-02-29 |
| 128 | 2024-03-01 | 69,750 | 100 | 1.13 | 6,150,000 | 2,979,720 | 42.72 | 2024-02-28 |
| 129 | 2024-02-28 | 69,650 | 800 | 1.13 | 6,150,000 | 2,958,732 | 42.48 | 2024-02-26 |
| 130 | 2024-02-27 | 68,850 | 500 | 1.12 | 6,150,000 | 2,927,502 | 42.52 | 2024-02-23 |
| 131 | 2024-02-26 | 68,350 | -1,000 | 1.11 | 6,150,000 | 2,892,572 | 42.32 | 2024-02-22 |
| 132 | 2024-02-23 | 69,350 | -100 | 1.13 | 6,150,000 | 2,880,799 | 41.54 | 2024-02-21 |
| 133 | 2024-02-22 | 69,450 | 1,300 | 1.13 | 6,150,000 | 2,848,839 | 41.02 | 2024-02-20 |
| 134 | 2024-02-21 | 68,150 | 1,200 | 1.11 | 6,150,000 | 2,805,054 | 41.16 | 2024-02-19 |
| 135 | 2024-02-08 | 66,950 | 100 | 1.08 | 6,200,000 | 2,616,406 | 39.08 | 2024-02-06 |
| 136 | 2024-02-06 | 66,850 | 300 | 1.08 | 6,200,000 | 2,505,538 | 37.48 | 2024-02-02 |
| 137 | 2024-02-02 | 66,550 | 1,500 | 1.04 | 6,400,000 | 2,508,935 | 37.70 | 2024-01-31 |
| 138 | 2024-01-31 | 65,050 | 1,800 | 1.02 | 6,400,000 | 2,631,923 | 40.46 | 2024-01-29 |
| 139 | 2024-01-26 | 63,250 | -100 | 0.99 | 6,400,000 | 2,627,405 | 41.54 | 2024-01-24 |
| 140 | 2024-01-25 | 63,350 | -900 | 0.99 | 6,400,000 | 2,550,471 | 40.26 | 2024-01-23 |
| 141 | 2024-01-24 | 64,250 | -2,200 | 1.00 | 6,400,000 | 2,468,485 | 38.42 | 2024-01-22 |
| 142 | 2024-01-10 | 66,450 | 1,000 | 0.96 | 6,900,000 | 2,862,666 | 43.08 | 2024-01-08 |
| 143 | 2024-01-08 | 65,450 | 600 | 0.95 | 6,900,000 | 2,946,559 | 45.02 | 2024-01-04 |
| 144 | 2024-01-05 | 64,850 | 1,000 | 0.94 | 6,900,000 | 2,962,348 | 45.68 | 2024-01-03 |
| 145 | 2024-01-04 | 63,850 | 500 | 0.93 | 6,900,000 | 2,967,748 | 46.48 | 2024-01-02 |
| 146 | 2024-01-02 | 63,350 | -2,700 | 0.92 | 6,900,000 | 2,964,780 | 46.80 | 2023-12-28 |
| 147 | 2023-12-20 | 66,050 | 1,700 | 0.96 | 6,900,000 | 3,162,474 | 47.88 | 2023-12-18 |
| 148 | 2023-12-19 | 64,350 | -1,000 | 0.93 | 6,900,000 | 3,145,428 | 48.88 | 2023-12-15 |
| 149 | 2023-12-08 | 65,350 | 550 | 0.95 | 6,900,000 | 3,123,730 | 47.80 | 2023-12-06 |
| 150 | 2023-12-05 | 64,800 | -200 | 0.93 | 6,950,000 | 3,177,792 | 49.04 | 2023-12-01 |
| 151 | 2023-11-30 | 65,000 | 1,050 | 0.91 | 7,150,000 | 3,185,000 | 49.00 | 2023-11-28 |
| 152 | 2023-11-28 | 63,950 | 1,650 | 0.88 | 7,250,000 | 3,154,014 | 49.32 | 2023-11-24 |
| 153 | 2023-11-27 | 62,300 | 400 | 0.86 | 7,250,000 | 3,172,316 | 50.92 | 2023-11-23 |
| 154 | 2023-11-21 | 61,900 | 1,000 | 0.85 | 7,250,000 | 3,099,952 | 50.08 | 2023-11-17 |
| 155 | 2023-11-17 | 60,900 | 100 | 0.84 | 7,250,000 | 3,096,156 | 50.84 | 2023-11-15 |
| 156 | 2023-11-10 | 60,800 | 500 | 0.84 | 7,250,000 | 3,063,104 | 50.38 | 2023-11-08 |
| 157 | 2023-10-09 | 60,300 | -100 | 0.81 | 7,450,000 | 2,914,902 | 48.34 | 2023-10-05 |
| 158 | 2023-09-26 | 60,400 | -300 | 0.81 | 7,450,000 | 3,041,744 | 50.36 | 2023-09-22 |
| 159 | 2023-09-19 | 60,700 | 150 | 0.79 | 7,650,000 | 3,042,284 | 50.12 | 2023-09-15 |
| 160 | 2023-09-15 | 60,550 | 250 | 0.77 | 7,850,000 | 3,046,876 | 50.32 | 2023-09-13 |
| 161 | 2023-08-30 | 60,300 | 100 | 0.74 | 8,150,000 | 3,058,416 | 50.72 | 2023-08-28 |
| 162 | 2023-07-27 | 60,200 | -300 | 0.76 | 7,950,000 | 3,436,216 | 57.08 | 2023-07-25 |
| 163 | 2023-07-26 | 60,500 | 300 | 0.76 | 7,950,000 | 3,280,310 | 54.22 | 2023-07-24 |
| 164 | 2023-07-25 | 60,200 | -100 | 0.76 | 7,950,000 | 3,315,816 | 55.08 | 2023-07-21 |
| 165 | 2023-06-27 | 60,300 | -300 | 0.73 | 8,250,000 | 3,572,172 | 59.24 | 2023-06-23 |
| 166 | 2023-05-29 | 60,600 | -300 | 0.72 | 8,450,000 | 3,240,888 | 53.48 | 2023-05-24 |
| 167 | 2023-05-23 | 60,900 | -100 | 0.72 | 8,450,000 | 3,379,950 | 55.50 | 2023-05-19 |
| 168 | 2023-05-19 | 61,000 | 500 | 0.72 | 8,450,000 | 3,373,300 | 55.30 | 2023-05-17 |
| 169 | 2023-05-18 | 60,500 | 300 | 0.72 | 8,450,000 | 3,396,470 | 56.14 | 2023-05-16 |
| 170 | 2023-05-16 | 60,200 | 100 | 0.71 | 8,450,000 | 3,410,932 | 56.66 | 2023-05-12 |
| 171 | 2023-05-08 | 60,100 | -300 | 0.70 | 8,550,000 | 3,461,760 | 57.60 | 2023-05-04 |
| 172 | 2023-05-02 | 60,400 | -3,100 | 0.71 | 8,550,000 | 3,448,840 | 57.10 | 2023-04-27 |
| 173 | 2023-04-26 | 63,500 | -1,000 | 0.74 | 8,550,000 | 3,818,890 | 60.14 | 2023-04-24 |
| 174 | 2023-04-19 | 64,500 | 300 | 0.75 | 8,600,000 | 4,122,840 | 63.92 | 2023-04-17 |
| 175 | 2023-04-12 | 64,200 | -600 | 0.74 | 8,700,000 | 4,309,104 | 67.12 | 2023-04-06 |
| 176 | 2023-04-11 | 64,800 | -1,300 | 0.74 | 8,700,000 | 4,419,360 | 68.20 | 2023-04-04 |
| 177 | 2023-04-06 | 66,100 | 1,300 | 0.76 | 8,700,000 | 4,526,528 | 68.48 | 2023-04-03 |
| 178 | 2023-03-30 | 64,800 | 200 | 0.74 | 8,800,000 | 4,055,184 | 62.58 | 2023-03-28 |
| 179 | 2023-03-29 | 64,600 | -100 | 0.73 | 8,800,000 | 4,011,660 | 62.10 | 2023-03-27 |
| 180 | 2023-03-21 | 64,700 | -400 | 0.74 | 8,800,000 | 3,883,294 | 60.02 | 2023-03-17 |
| 181 | 2023-03-15 | 65,100 | -1,300 | 0.71 | 9,200,000 | 3,787,518 | 58.18 | 2023-03-13 |
| 182 | 2023-03-02 | 66,400 | 300 | 0.70 | 9,500,000 | 3,731,680 | 56.20 | 2023-02-28 |
| 183 | 2023-02-28 | 66,100 | 500 | 0.70 | 9,500,000 | 3,751,836 | 56.76 | 2023-02-24 |
| 184 | 2023-02-24 | 65,600 | 400 | 0.69 | 9,500,000 | 3,828,416 | 58.36 | 2023-02-22 |
| 185 | 2023-02-20 | 65,200 | -50 | 0.69 | 9,500,000 | 3,998,064 | 61.32 | 2023-02-16 |
| 186 | 2023-02-17 | 65,250 | 50 | 0.69 | 9,500,000 | 3,997,215 | 61.26 | 2023-02-15 |
| 187 | 2023-02-01 | 65,200 | -50 | 0.70 | 9,350,000 | 4,037,184 | 61.92 | 2023-01-30 |
| 188 | 2023-01-30 | 65,250 | -500 | 0.70 | 9,350,000 | 4,121,190 | 63.16 | 2023-01-26 |
| 189 | 2023-01-27 | 65,750 | 100 | 0.70 | 9,350,000 | 4,051,515 | 61.62 | 2023-01-20 |
| 190 | 2023-01-18 | 65,650 | -50 | 0.70 | 9,350,000 | 3,869,411 | 58.94 | 2023-01-16 |
| 191 | 2023-01-17 | 65,700 | 900 | 0.70 | 9,350,000 | 3,830,310 | 58.30 | 2023-01-13 |
| 192 | 2023-01-10 | 64,800 | -1,000 | 0.72 | 8,950,000 | 3,589,920 | 55.40 | 2023-01-06 |
| 193 | 2023-01-09 | 65,800 | -1,000 | 0.74 | 8,950,000 | 3,650,584 | 55.48 | 2023-01-05 |
| 194 | 2022-12-30 | 66,800 | -150 | 0.75 | 8,850,000 | 3,388,096 | 50.72 | 2022-12-28 |
| 195 | 2022-12-28 | 66,950 | -1,150 | 0.74 | 9,050,000 | 3,390,348 | 50.64 | 2022-12-22 |
| 196 | 2022-12-23 | 68,100 | -50 | 0.75 | 9,050,000 | 3,317,832 | 48.72 | 2022-12-21 |
| 197 | 2022-12-22 | 68,150 | -300 | 0.74 | 9,250,000 | 3,297,097 | 48.38 | 2022-12-20 |
| 198 | 2022-12-14 | 68,450 | -450 | 0.73 | 9,350,000 | 3,497,795 | 51.10 | 2022-12-12 |
| 199 | 2022-12-09 | 68,900 | -1,000 | 0.74 | 9,350,000 | 3,413,306 | 49.54 | 2022-12-07 |
| 200 | 2022-12-06 | 69,900 | -1,000 | 0.75 | 9,350,000 | 3,448,866 | 49.34 | 2022-12-02 |
| 201 | 2022-11-23 | 70,900 | 200 | 0.74 | 9,600,000 | 3,352,152 | 47.28 | 2022-11-21 |
| 202 | 2022-11-22 | 70,700 | -100 | 0.74 | 9,600,000 | 3,481,268 | 49.24 | 2022-11-18 |
| 203 | 2022-11-21 | 70,800 | -50 | 0.74 | 9,600,000 | 3,474,864 | 49.08 | 2022-11-17 |
| 204 | 2022-11-18 | 70,850 | -50 | 0.74 | 9,600,000 | 3,536,832 | 49.92 | 2022-11-16 |
| 205 | 2022-11-17 | 70,900 | -1,300 | 0.74 | 9,600,000 | 3,519,476 | 49.64 | 2022-11-15 |
| 206 | 2022-11-16 | 72,200 | 1,200 | 0.75 | 9,600,000 | 3,383,292 | 46.86 | 2022-11-14 |
| 207 | 2022-11-15 | 71,000 | -1,150 | 0.74 | 9,600,000 | 3,258,900 | 45.90 | 2022-11-11 |
| 208 | 2022-11-14 | 72,150 | 700 | 0.75 | 9,600,000 | 3,034,629 | 42.06 | 2022-11-10 |
| 209 | 2022-11-11 | 71,450 | 700 | 0.74 | 9,600,000 | 3,135,226 | 43.88 | 2022-11-09 |
| 210 | 2022-11-04 | 70,750 | 50 | 0.73 | 9,700,000 | 3,076,210 | 43.48 | 2022-11-02 |
| 211 | 2022-11-03 | 70,700 | -5,000 | 0.73 | 9,700,000 | 3,017,476 | 42.68 | 2022-11-01 |
| 212 | 2022-11-01 | 75,700 | -200 | 0.78 | 9,700,000 | 2,991,664 | 39.52 | 2022-10-28 |
| 213 | 2022-10-26 | 75,900 | 700 | 0.78 | 9,700,000 | 2,944,920 | 38.80 | 2022-10-24 |
| 214 | 2022-10-21 | 75,200 | 800 | 0.78 | 9,700,000 | 3,188,480 | 42.40 | 2022-10-19 |
| 215 | 2022-10-19 | 74,400 | -150 | 0.76 | 9,750,000 | 3,231,936 | 43.44 | 2022-10-17 |
| 216 | 2022-10-18 | 74,550 | -1,000 | 0.76 | 9,750,000 | 3,208,632 | 43.04 | 2022-10-14 |
| 217 | 2022-10-13 | 75,550 | 300 | 0.77 | 9,850,000 | 3,227,496 | 42.72 | 2022-10-11 |
| 218 | 2022-10-12 | 75,250 | -700 | 0.76 | 9,850,000 | 3,344,110 | 44.44 | 2022-10-10 |
| 219 | 2022-10-06 | 75,950 | -1,250 | 0.77 | 9,900,000 | 3,455,725 | 45.50 | 2022-10-03 |
| 220 | 2022-10-05 | 77,200 | -500 | 0.78 | 9,900,000 | 3,517,232 | 45.56 | 2022-09-30 |
| 221 | 2022-10-03 | 77,700 | -50 | 0.78 | 9,900,000 | 3,558,660 | 45.80 | 2022-09-29 |
| 222 | 2022-09-26 | 77,750 | 500 | 0.77 | 10,100,000 | 3,759,990 | 48.36 | 2022-09-22 |
| 223 | 2022-09-16 | 77,250 | -200 | 0.75 | 10,250,000 | 4,044,810 | 52.36 | 2022-09-14 |
| 224 | 2022-09-02 | 77,450 | -500 | 0.72 | 10,750,000 | 4,252,005 | 54.90 | 2022-08-31 |
| 225 | 2022-08-30 | 77,950 | 700 | 0.71 | 10,950,000 | 4,248,275 | 54.50 | 2022-08-26 |
| 226 | 2022-08-23 | 77,250 | -200 | 0.70 | 11,000,000 | 4,111,245 | 53.22 | 2022-08-19 |
| 227 | 2022-08-22 | 77,450 | -200 | 0.69 | 11,250,000 | 4,173,006 | 53.88 | 2022-08-18 |
| 228 | 2022-08-18 | 77,650 | -950 | 0.69 | 11,250,000 | 4,180,676 | 53.84 | 2022-08-16 |
| 229 | 2022-08-15 | 78,600 | -200 | 0.70 | 11,250,000 | 4,329,288 | 55.08 | 2022-08-11 |
| 230 | 2022-08-12 | 78,800 | 1,000 | 0.70 | 11,250,000 | 4,187,432 | 53.14 | 2022-08-10 |
| 231 | 2022-08-04 | 77,800 | -1,050 | 0.68 | 11,400,000 | 4,138,960 | 53.20 | 2022-08-02 |
| 232 | 2022-08-03 | 78,850 | -50 | 0.69 | 11,400,000 | 4,349,366 | 55.16 | 2022-08-01 |
| 233 | 2022-07-26 | 78,900 | -650 | 0.70 | 11,350,000 | 4,535,172 | 57.48 | 2022-07-22 |
| 234 | 2022-07-25 | 79,550 | -200 | 0.70 | 11,350,000 | 4,593,217 | 57.74 | 2022-07-21 |
| 235 | 2022-07-14 | 79,750 | 200 | 0.76 | 10,550,000 | 4,529,800 | 56.80 | 2022-07-12 |
| 236 | 2022-07-12 | 79,550 | -2,600 | 0.75 | 10,550,000 | 4,852,550 | 61.00 | 2022-07-08 |
| 237 | 2022-07-07 | 82,150 | 400 | 0.78 | 10,550,000 | 5,127,803 | 62.42 | 2022-07-05 |
| 238 | 2022-07-06 | 81,750 | -150 | 0.77 | 10,550,000 | 5,120,820 | 62.64 | 2022-07-04 |
| 239 | 2022-07-04 | 81,900 | 100 | 0.79 | 10,350,000 | 5,128,578 | 62.62 | 2022-06-29 |
| 240 | 2022-06-29 | 81,800 | -800 | 0.81 | 10,150,000 | 5,317,000 | 65.00 | 2022-06-27 |
| 241 | 2022-06-23 | 82,600 | 500 | 0.81 | 10,150,000 | 5,116,244 | 61.94 | 2022-06-21 |
| 242 | 2022-06-22 | 82,100 | -200 | 0.82 | 10,050,000 | 5,054,076 | 61.56 | 2022-06-20 |
| 243 | 2022-06-16 | 82,300 | 500 | 0.83 | 9,950,000 | 4,942,938 | 60.06 | 2022-06-14 |
| 244 | 2022-06-15 | 81,800 | 1,100 | 0.82 | 9,950,000 | 4,863,828 | 59.46 | 2022-06-13 |
| 245 | 2022-06-13 | 80,700 | -100 | 0.82 | 9,850,000 | 4,964,664 | 61.52 | 2022-06-09 |
| 246 | 2022-06-10 | 80,800 | -700 | 0.82 | 9,800,000 | 5,067,776 | 62.72 | 2022-06-08 |
| 247 | 2022-06-01 | 81,500 | -3,800 | 0.83 | 9,800,000 | 4,606,380 | 56.52 | 2022-05-30 |
| 248 | 2022-05-31 | 85,300 | 400 | 0.87 | 9,800,000 | 4,601,082 | 53.94 | 2022-05-27 |
| 249 | 2022-05-27 | 84,900 | 50 | 0.87 | 9,800,000 | 4,499,700 | 53.00 | 2022-05-25 |
| 250 | 2022-05-19 | 84,850 | -600 | 0.87 | 9,800,000 | 4,692,205 | 55.30 | 2022-05-17 |
| 251 | 2022-05-13 | 85,450 | -800 | 0.87 | 9,850,000 | 4,477,580 | 52.40 | 2022-05-11 |
| 252 | 2022-05-12 | 86,250 | 1,000 | 0.88 | 9,850,000 | 4,410,825 | 51.14 | 2022-05-10 |
| 253 | 2022-05-11 | 85,250 | 200 | 0.87 | 9,850,000 | 4,485,855 | 52.62 | 2022-05-06 |
| 254 | 2022-05-04 | 85,050 | -700 | 0.86 | 9,850,000 | 4,875,066 | 57.32 | 2022-04-29 |
| 255 | 2022-04-28 | 85,750 | 200 | 0.87 | 9,850,000 | 4,284,070 | 49.96 | 2022-04-26 |
| 256 | 2022-04-27 | 85,550 | 700 | 0.87 | 9,850,000 | 4,248,413 | 49.66 | 2022-04-25 |
| 257 | 2022-04-26 | 84,850 | 100 | 0.86 | 9,850,000 | 4,458,019 | 52.54 | 2022-04-22 |
| 258 | 2022-04-25 | 84,750 | 150 | 0.86 | 9,850,000 | 4,469,715 | 52.74 | 2022-04-21 |
| 259 | 2022-04-20 | 84,600 | -100 | 0.85 | 9,950,000 | 4,923,720 | 58.20 | 2022-04-14 |
| 260 | 2022-04-13 | 84,700 | 1,000 | 0.85 | 9,950,000 | 4,810,960 | 56.80 | 2022-04-11 |
| 261 | 2022-04-12 | 83,700 | 950 | 0.84 | 9,950,000 | 4,985,172 | 59.56 | 2022-04-08 |
| 262 | 2022-04-11 | 82,750 | -50 | 0.83 | 9,950,000 | 5,047,750 | 61.00 | 2022-04-07 |
| 263 | 2022-04-07 | 82,800 | 350 | 0.83 | 9,950,000 | 5,232,960 | 63.20 | 2022-04-04 |
| 264 | 2022-04-01 | 82,450 | -850 | 0.83 | 9,950,000 | 5,098,708 | 61.84 | 2022-03-30 |
| 265 | 2022-03-31 | 83,300 | -50 | 0.84 | 9,950,000 | 5,072,970 | 60.90 | 2022-03-29 |
| 266 | 2022-03-30 | 83,350 | 300 | 0.84 | 9,950,000 | 5,011,002 | 60.12 | 2022-03-28 |
| 267 | 2022-03-29 | 83,050 | -1,050 | 0.83 | 9,950,000 | 4,987,983 | 60.06 | 2022-03-25 |
| 268 | 2022-03-25 | 84,100 | -750 | 0.85 | 9,950,000 | 5,382,400 | 64.00 | 2022-03-23 |
| 269 | 2022-03-24 | 84,850 | 400 | 0.85 | 9,950,000 | 5,303,125 | 62.50 | 2022-03-22 |
| 270 | 2022-03-23 | 84,450 | 850 | 0.86 | 9,850,000 | 5,097,402 | 60.36 | 2022-03-21 |
| 271 | 2022-03-21 | 83,600 | -100 | 0.84 | 9,950,000 | 5,193,232 | 62.12 | 2022-03-17 |
| 272 | 2022-03-18 | 83,700 | -700 | 0.84 | 9,950,000 | 4,735,746 | 56.58 | 2022-03-16 |
| 273 | 2022-03-17 | 84,400 | 1,900 | 0.85 | 9,950,000 | 4,051,200 | 48.00 | 2022-03-15 |
| 274 | 2022-03-16 | 82,500 | -1,100 | 0.83 | 10,000,000 | 4,270,200 | 51.76 | 2022-03-14 |
| 275 | 2022-03-15 | 83,600 | 800 | 0.83 | 10,050,000 | 4,840,440 | 57.90 | 2022-03-11 |
| 276 | 2022-03-10 | 82,800 | -100 | 0.80 | 10,350,000 | 4,870,296 | 58.82 | 2022-03-08 |
| 277 | 2022-03-09 | 82,900 | 650 | 0.80 | 10,350,000 | 4,932,550 | 59.50 | 2022-03-07 |
| 278 | 2022-03-07 | 82,250 | 950 | 0.79 | 10,350,000 | 5,435,080 | 66.08 | 2022-03-03 |
| 279 | 2022-03-04 | 81,300 | -250 | 0.79 | 10,350,000 | 5,530,026 | 68.02 | 2022-03-02 |
| 280 | 2022-03-03 | 81,550 | 3,300 | 0.79 | 10,350,000 | 5,633,474 | 69.08 | 2022-03-01 |
| 281 | 2022-03-02 | 78,250 | -50 | 0.76 | 10,350,000 | 5,461,850 | 69.80 | 2022-02-28 |
| 282 | 2022-03-01 | 78,300 | -3,100 | 0.76 | 10,350,000 | 5,360,418 | 68.46 | 2022-02-25 |
| 283 | 2022-02-28 | 81,400 | 3,300 | 0.78 | 10,400,000 | 5,491,244 | 67.46 | 2022-02-24 |
| 284 | 2022-02-25 | 78,100 | -3,000 | 0.75 | 10,400,000 | 5,481,058 | 70.18 | 2022-02-23 |
| 285 | 2022-02-24 | 81,100 | 4,000 | 0.78 | 10,400,000 | 5,618,608 | 69.28 | 2022-02-22 |
| 286 | 2022-02-15 | 77,100 | 300 | 0.74 | 10,400,000 | 5,597,460 | 72.60 | 2022-02-11 |
| 287 | 2022-02-14 | 76,800 | -200 | 0.74 | 10,400,000 | 5,528,064 | 71.98 | 2022-02-10 |
| 288 | 2022-02-11 | 77,000 | -2,900 | 0.74 | 10,400,000 | 5,496,260 | 71.38 | 2022-02-09 |
| 289 | 2022-02-10 | 79,900 | 2,900 | 0.77 | 10,400,000 | 5,529,080 | 69.20 | 2022-02-08 |
| 290 | 2022-02-09 | 77,000 | -100 | 0.74 | 10,400,000 | 5,411,560 | 70.28 | 2022-02-07 |
| 291 | 2022-02-08 | 77,100 | -6,300 | 0.74 | 10,400,000 | 5,494,146 | 71.26 | 2022-02-04 |
| 292 | 2022-02-07 | 83,400 | -450 | 0.80 | 10,400,000 | 5,661,192 | 67.88 | 2022-01-28 |
| 293 | 2022-02-04 | 83,850 | 7,200 | 0.81 | 10,400,000 | 5,807,451 | 69.26 | 2022-01-27 |
| 294 | 2022-01-27 | 76,650 | 2,200 | 0.74 | 10,400,000 | 5,572,455 | 72.70 | 2022-01-25 |
| 295 | 2022-01-26 | 74,450 | 1,250 | 0.72 | 10,400,000 | 5,583,750 | 75.00 | 2022-01-24 |
| 296 | 2022-01-24 | 73,200 | 100 | 0.70 | 10,400,000 | 5,690,568 | 77.74 | 2022-01-20 |
| 297 | 2022-01-17 | 73,100 | 50 | 0.70 | 10,400,000 | 5,549,752 | 75.92 | 2022-01-13 |
| 298 | 2022-01-14 | 73,050 | -2,050 | 0.70 | 10,400,000 | 5,648,226 | 77.32 | 2022-01-12 |
| 299 | 2022-01-11 | 75,100 | -50 | 0.72 | 10,400,000 | 5,506,332 | 73.32 | 2022-01-07 |
| 300 | 2022-01-10 | 75,150 | 800 | 0.72 | 10,400,000 | 5,424,327 | 72.18 | 2022-01-06 |
| 301 | 2022-01-07 | 74,350 | 600 | 0.71 | 10,400,000 | 5,384,427 | 72.42 | 2022-01-05 |
| 302 | 2022-01-06 | 73,750 | 1,800 | 0.71 | 10,400,000 | 5,635,975 | 76.42 | 2022-01-04 |
| 303 | 2022-01-03 | 71,950 | 50 | 0.69 | 10,400,000 | 5,387,616 | 74.88 | 2021-12-29 |
| 304 | 2021-12-29 | 71,900 | -50 | 0.68 | 10,550,000 | 5,539,176 | 77.04 | 2021-12-23 |
| 305 | 2021-12-23 | 71,950 | -650 | 0.63 | 11,400,000 | 5,462,444 | 75.92 | 2021-12-21 |
| 306 | 2021-12-22 | 72,600 | 50 | 0.64 | 11,400,000 | 5,440,644 | 74.94 | 2021-12-20 |
| 307 | 2021-12-21 | 72,550 | 1,750 | 0.64 | 11,400,000 | 5,512,349 | 75.98 | 2021-12-17 |
| 308 | 2021-12-20 | 70,800 | 150 | 0.60 | 11,750,000 | 5,522,400 | 78.00 | 2021-12-16 |
| 309 | 2021-12-17 | 70,650 | 200 | 0.60 | 11,750,000 | 5,493,744 | 77.76 | 2021-12-15 |
| 310 | 2021-12-16 | 70,450 | 150 | 0.59 | 11,850,000 | 5,537,370 | 78.60 | 2021-12-14 |
| 311 | 2021-12-15 | 70,300 | -100 | 0.59 | 11,850,000 | 5,671,804 | 80.68 | 2021-12-13 |
| 312 | 2021-12-14 | 70,400 | -300 | 0.58 | 12,150,000 | 5,644,672 | 80.18 | 2021-12-10 |
| 313 | 2021-12-13 | 70,700 | 900 | 0.58 | 12,150,000 | 5,815,782 | 82.26 | 2021-12-09 |
| 314 | 2021-12-10 | 69,800 | 100 | 0.57 | 12,150,000 | 5,571,436 | 79.82 | 2021-12-08 |
| 315 | 2021-12-09 | 69,700 | 300 | 0.57 | 12,150,000 | 5,481,208 | 78.64 | 2021-12-07 |
| 316 | 2021-12-08 | 69,400 | -550 | 0.57 | 12,150,000 | 5,236,924 | 75.46 | 2021-12-06 |
| 317 | 2021-12-07 | 69,950 | -350 | 0.58 | 12,150,000 | 5,468,691 | 78.18 | 2021-12-03 |
| 318 | 2021-12-06 | 70,300 | 50 | 0.56 | 12,500,000 | 5,593,068 | 79.56 | 2021-12-02 |
| 319 | 2021-12-03 | 70,250 | -3,250 | 0.56 | 12,500,000 | 5,676,200 | 80.80 | 2021-12-01 |
| 320 | 2021-12-02 | 73,500 | -100 | 0.59 | 12,500,000 | 5,891,760 | 80.16 | 2021-11-30 |
| 321 | 2021-12-01 | 73,600 | 3,350 | 0.59 | 12,500,000 | 5,943,936 | 80.76 | 2021-11-29 |
| 322 | 2021-11-30 | 70,250 | 1,350 | 0.56 | 12,500,000 | 5,774,550 | 82.20 | 2021-11-26 |
| 323 | 2021-11-26 | 68,900 | 500 | 0.55 | 12,500,000 | 5,742,126 | 83.34 | 2021-11-24 |
| 324 | 2021-11-25 | 68,400 | 2,100 | 0.55 | 12,500,000 | 5,753,808 | 84.12 | 2021-11-23 |
| 325 | 2021-11-23 | 66,300 | -100 | 0.52 | 12,700,000 | 5,703,126 | 86.02 | 2021-11-19 |
| 326 | 2021-11-22 | 66,400 | 400 | 0.52 | 12,700,000 | 5,756,880 | 86.70 | 2021-11-18 |
| 327 | 2021-11-19 | 66,000 | -100 | 0.52 | 12,700,000 | 5,921,520 | 89.72 | 2021-11-17 |
| 328 | 2021-11-18 | 66,100 | 300 | 0.52 | 12,700,000 | 5,947,678 | 89.98 | 2021-11-16 |
| 329 | 2021-11-17 | 65,800 | 100 | 0.51 | 12,850,000 | 5,832,512 | 88.64 | 2021-11-15 |
| 330 | 2021-11-16 | 65,700 | 250 | 0.51 | 12,850,000 | 5,823,648 | 88.64 | 2021-11-12 |
| 331 | 2021-11-15 | 65,450 | -750 | 0.51 | 12,900,000 | 5,734,729 | 87.62 | 2021-11-11 |
| 332 | 2021-11-12 | 66,200 | 1,300 | 0.51 | 12,900,000 | 5,693,200 | 86.00 | 2021-11-10 |
| 333 | 2021-11-11 | 64,900 | -1,000 | 0.50 | 12,900,000 | 5,434,726 | 83.74 | 2021-11-09 |
| 334 | 2021-11-10 | 65,900 | -150 | 0.51 | 12,900,000 | 5,601,500 | 85.00 | 2021-11-08 |
| 335 | 2021-11-09 | 66,050 | 850 | 0.51 | 12,900,000 | 5,528,385 | 83.70 | 2021-11-05 |
| 336 | 2021-11-08 | 65,200 | 250 | 0.51 | 12,900,000 | 5,573,296 | 85.48 | 2021-11-04 |
| 337 | 2021-11-04 | 64,950 | -1,200 | 0.50 | 12,900,000 | 5,454,501 | 83.98 | 2021-11-02 |
| 338 | 2021-11-03 | 66,150 | -450 | 0.51 | 12,900,000 | 5,510,295 | 83.30 | 2021-11-01 |
| 339 | 2021-11-02 | 66,600 | 200 | 0.52 | 12,900,000 | 5,651,676 | 84.86 | 2021-10-29 |
| 340 | 2021-11-01 | 66,400 | 2,150 | 0.51 | 12,900,000 | 5,715,712 | 86.08 | 2021-10-28 |
| 341 | 2021-10-29 | 64,250 | 250 | 0.50 | 12,900,000 | 5,512,650 | 85.80 | 2021-10-27 |
| 342 | 2021-10-28 | 64,000 | 6,400 | 0.50 | 12,900,000 | 5,753,600 | 89.90 | 2021-10-26 |
| 343 | 2021-10-27 | 57,600 | 1,400 | 0.45 | 12,900,000 | 5,242,752 | 91.02 | 2021-10-25 |
| 344 | 2021-10-26 | 56,200 | -150 | 0.44 | 12,900,000 | 5,136,680 | 91.40 | 2021-10-22 |
| 345 | 2021-10-25 | 56,350 | -200 | 0.44 | 12,900,000 | 5,108,691 | 90.66 | 2021-10-21 |
| 346 | 2021-10-22 | 56,550 | 200 | 0.44 | 12,900,000 | 5,142,657 | 90.94 | 2021-10-20 |
| 347 | 2021-10-21 | 56,350 | -550 | 0.44 | 12,900,000 | 5,012,896 | 88.96 | 2021-10-19 |
| 348 | 2021-10-20 | 56,900 | -200 | 0.44 | 12,900,000 | 4,954,852 | 87.08 | 2021-10-18 |
| 349 | 2021-10-19 | 57,100 | 500 | 0.44 | 12,900,000 | 5,013,380 | 87.80 | 2021-10-15 |
| 350 | 2021-10-15 | 56,600 | 500 | 0.44 | 12,900,000 | 5,045,324 | 89.14 | 2021-10-11 |
| 351 | 2021-10-12 | 56,100 | -300 | 0.43 | 12,900,000 | 4,871,724 | 86.84 | 2021-10-08 |
| 352 | 2021-10-11 | 56,400 | 100 | 0.44 | 12,900,000 | 4,781,592 | 84.78 | 2021-10-07 |
| 353 | 2021-10-08 | 56,300 | 50 | 0.43 | 13,100,000 | 4,564,804 | 81.08 | 2021-10-06 |
| 354 | 2021-10-07 | 56,250 | 200 | 0.43 | 13,100,000 | 4,577,625 | 81.38 | 2021-10-05 |
| 355 | 2021-10-06 | 56,050 | -50 | 0.43 | 13,100,000 | 4,621,883 | 82.46 | 2021-10-04 |
| 356 | 2021-10-04 | 56,100 | -100 | 0.43 | 13,100,000 | 4,696,692 | 83.72 | 2021-09-29 |
| 357 | 2021-09-30 | 56,200 | -50 | 0.44 | 12,650,000 | 4,825,332 | 85.86 | 2021-09-28 |
| 358 | 2021-09-29 | 56,250 | -2,000 | 0.44 | 12,650,000 | 4,734,000 | 84.16 | 2021-09-27 |
| 359 | 2021-09-28 | 58,250 | 300 | 0.46 | 12,650,000 | 4,911,640 | 84.32 | 2021-09-24 |
| 360 | 2021-09-27 | 57,950 | -150 | 0.46 | 12,650,000 | 4,914,160 | 84.80 | 2021-09-23 |
| 361 | 2021-09-24 | 58,100 | -550 | 0.46 | 12,650,000 | 4,790,926 | 82.46 | 2021-09-21 |
| 362 | 2021-09-23 | 58,650 | 500 | 0.46 | 12,700,000 | 4,880,853 | 83.22 | 2021-09-20 |
| 363 | 2021-09-21 | 58,150 | 250 | 0.46 | 12,700,000 | 4,970,662 | 85.48 | 2021-09-17 |
| 364 | 2021-09-20 | 57,900 | 600 | 0.46 | 12,700,000 | 4,854,336 | 83.84 | 2021-09-16 |
| 365 | 2021-09-17 | 57,300 | 1,050 | 0.45 | 12,700,000 | 4,859,040 | 84.80 | 2021-09-15 |
| 366 | 2021-09-15 | 56,250 | 750 | 0.44 | 12,650,000 | 5,022,000 | 89.28 | 2021-09-13 |
| 367 | 2021-09-14 | 55,500 | 1,850 | 0.43 | 12,850,000 | 5,133,750 | 92.50 | 2021-09-10 |
| 368 | 2021-09-13 | 53,650 | 2,100 | 0.42 | 12,850,000 | 4,816,697 | 89.78 | 2021-09-09 |
| 369 | 2021-09-10 | 51,550 | -1,150 | 0.40 | 12,850,000 | 4,835,390 | 93.80 | 2021-09-08 |
| 370 | 2021-09-09 | 52,700 | 850 | 0.41 | 12,850,000 | 4,953,800 | 94.00 | 2021-09-07 |
| 371 | 2021-09-06 | 51,850 | 2,950 | 0.41 | 12,500,000 | 4,770,200 | 92.00 | 2021-09-02 |
| 372 | 2021-09-03 | 48,900 | 1,250 | 0.39 | 12,500,000 | 4,403,934 | 90.06 | 2021-09-01 |
| 373 | 2021-09-02 | 47,650 | -100 | 0.39 | 12,300,000 | 4,221,790 | 88.60 | 2021-08-31 |
| 374 | 2021-09-01 | 47,750 | -150 | 0.39 | 12,300,000 | 4,134,195 | 86.58 | 2021-08-30 |
| 375 | 2021-08-31 | 47,900 | 150 | 0.38 | 12,500,000 | 4,182,628 | 87.32 | 2021-08-27 |
| 376 | 2021-08-27 | 47,750 | -550 | 0.38 | 12,500,000 | 4,208,685 | 88.14 | 2021-08-25 |
| 377 | 2021-08-26 | 48,300 | 200 | 0.39 | 12,500,000 | 4,230,114 | 87.58 | 2021-08-24 |
| 378 | 2021-08-25 | 48,100 | -800 | 0.38 | 12,500,000 | 4,002,882 | 83.22 | 2021-08-23 |
| 379 | 2021-08-24 | 48,900 | -250 | 0.39 | 12,500,000 | 3,985,350 | 81.50 | 2021-08-20 |
| 380 | 2021-08-23 | 49,150 | -400 | 0.39 | 12,500,000 | 4,125,651 | 83.94 | 2021-08-19 |
| 381 | 2021-08-20 | 49,550 | -400 | 0.40 | 12,500,000 | 4,236,525 | 85.50 | 2021-08-18 |
| 382 | 2021-08-13 | 49,950 | 450 | 0.40 | 12,500,000 | 4,528,467 | 90.66 | 2021-08-11 |
| 383 | 2021-08-12 | 49,500 | 400 | 0.40 | 12,500,000 | 4,531,230 | 91.54 | 2021-08-10 |
| 384 | 2021-08-11 | 49,100 | 700 | 0.40 | 12,350,000 | 4,280,538 | 87.18 | 2021-08-09 |
| 385 | 2021-08-09 | 48,400 | 50 | 0.39 | 12,350,000 | 4,196,280 | 86.70 | 2021-08-05 |
| 386 | 2021-08-06 | 48,350 | -800 | 0.39 | 12,350,000 | 4,315,721 | 89.26 | 2021-08-04 |
| 387 | 2021-08-04 | 49,150 | -800 | 0.40 | 12,300,000 | 4,386,146 | 89.24 | 2021-08-02 |
| 388 | 2021-08-03 | 49,950 | 1,300 | 0.41 | 12,300,000 | 4,387,608 | 87.84 | 2021-07-30 |
| 389 | 2021-08-02 | 48,650 | -1,150 | 0.39 | 12,400,000 | 4,471,908 | 91.92 | 2021-07-29 |
| 390 | 2021-07-30 | 49,800 | 800 | 0.40 | 12,400,000 | 4,199,136 | 84.32 | 2021-07-28 |
| 391 | 2021-07-29 | 49,000 | 1,200 | 0.38 | 13,000,000 | 4,030,740 | 82.26 | 2021-07-27 |
| 392 | 2021-07-28 | 47,800 | 450 | 0.36 | 13,200,000 | 4,447,312 | 93.04 | 2021-07-26 |
| 393 | 2021-07-27 | 47,350 | 300 | 0.34 | 13,850,000 | 4,789,453 | 101.2 | 2021-07-23 |
| 394 | 2021-07-26 | 47,050 | 50 | 0.34 | 13,850,000 | 4,914,373 | 104.5 | 2021-07-22 |
| 395 | 2021-07-23 | 47,000 | -250 | 0.34 | 13,850,000 | 4,777,550 | 101.7 | 2021-07-21 |
| 396 | 2021-07-22 | 47,250 | 300 | 0.34 | 13,850,000 | 4,798,238 | 101.6 | 2021-07-20 |
| 397 | 2021-07-21 | 46,950 | -1,000 | 0.34 | 13,850,000 | 4,873,410 | 103.8 | 2021-07-19 |
| 398 | 2021-07-16 | 47,950 | 200 | 0.36 | 13,200,000 | 5,118,663 | 106.8 | 2021-07-14 |
| 399 | 2021-07-15 | 47,750 | -50 | 0.36 | 13,150,000 | 5,087,763 | 106.6 | 2021-07-13 |
| 400 | 2021-07-14 | 47,800 | 150 | 0.37 | 12,800,000 | 5,023,780 | 105.1 | 2021-07-12 |
| 401 | 2021-07-13 | 47,650 | 700 | 0.38 | 12,650,000 | 4,872,213 | 102.3 | 2021-07-09 |
| 402 | 2021-07-12 | 46,950 | -100 | 0.38 | 12,450,000 | 4,786,553 | 102.0 | 2021-07-08 |
| 403 | 2021-07-09 | 47,050 | -200 | 0.38 | 12,450,000 | 4,952,013 | 105.3 | 2021-07-07 |
| 404 | 2021-07-08 | 47,250 | 50 | 0.38 | 12,450,000 | 5,055,750 | 107.0 | 2021-07-06 |
| 405 | 2021-07-07 | 47,200 | 100 | 0.38 | 12,450,000 | 5,012,640 | 106.2 | 2021-07-05 |
| 406 | 2021-07-06 | 47,100 | -250 | 0.38 | 12,450,000 | 5,086,800 | 108.0 | 2021-07-02 |
| 407 | 2021-07-05 | 47,350 | 50 | 0.38 | 12,450,000 | 5,350,550 | 113.0 | 2021-06-30 |
| 408 | 2021-07-02 | 47,300 | 5,200 | 0.38 | 12,450,000 | 5,342,535 | 113.0 | 2021-06-29 |
| 409 | 2021-06-30 | 42,100 | 400 | 0.34 | 12,450,000 | 4,782,560 | 113.6 | 2021-06-28 |
| 410 | 2021-06-29 | 41,700 | 800 | 0.35 | 12,000,000 | 4,710,015 | 113.0 | 2021-06-25 |
| 411 | 2021-06-25 | 40,900 | -400 | 0.35 | 11,800,000 | 4,548,080 | 111.2 | 2021-06-23 |
| 412 | 2021-06-24 | 41,300 | 400 | 0.36 | 11,600,000 | 4,530,610 | 109.7 | 2021-06-22 |
| 413 | 2021-06-23 | 40,900 | -150 | 0.35 | 11,600,000 | 4,580,800 | 112.0 | 2021-06-21 |
| 414 | 2021-06-22 | 41,050 | 100 | 0.36 | 11,450,000 | 4,564,760 | 111.2 | 2021-06-18 |
| 415 | 2021-06-18 | 40,950 | 50 | 0.36 | 11,450,000 | 4,498,358 | 109.9 | 2021-06-16 |
| 416 | 2021-06-17 | 40,900 | 100 | 0.36 | 11,350,000 | 4,615,565 | 112.9 | 2021-06-15 |
| 417 | 2021-06-15 | 40,800 | -50 | 0.36 | 11,350,000 | 4,643,040 | 113.8 | 2021-06-10 |
| 418 | 2021-06-10 | 40,850 | -300 | 0.37 | 11,150,000 | 4,518,010 | 110.6 | 2021-06-08 |
| 419 | 2021-06-07 | 41,150 | -50 | 0.37 | 11,150,000 | 4,608,800 | 112.0 | 2021-06-03 |
| 420 | 2021-06-04 | 41,200 | 1,000 | 0.37 | 11,150,000 | 4,688,560 | 113.8 | 2021-06-02 |
| 421 | 2021-06-02 | 40,200 | 100 | 0.38 | 10,650,000 | 4,614,960 | 114.8 | 2021-05-31 |
| 422 | 2021-06-01 | 40,100 | 300 | 0.38 | 10,600,000 | 4,491,200 | 112.0 | 2021-05-28 |
| 423 | 2021-05-28 | 39,800 | -100 | 0.38 | 10,500,000 | 4,519,290 | 113.6 | 2021-05-26 |
| 424 | 2021-05-27 | 39,900 | 450 | 0.38 | 10,500,000 | 4,532,640 | 113.6 | 2021-05-25 |
| 425 | 2021-05-26 | 39,450 | -100 | 0.38 | 10,400,000 | 4,300,050 | 109.0 | 2021-05-24 |
| 426 | 2021-05-25 | 39,550 | 1,200 | 0.38 | 10,400,000 | 4,354,455 | 110.1 | 2021-05-21 |
| 427 | 2021-05-24 | 38,350 | 50 | 0.37 | 10,400,000 | 4,235,758 | 110.5 | 2021-05-20 |
| 428 | 2021-05-21 | 38,300 | 300 | 0.37 | 10,300,000 | 4,178,530 | 109.1 | 2021-05-18 |
| 429 | 2021-05-20 | 38,000 | -100 | 0.37 | 10,300,000 | 4,079,300 | 107.4 | 2021-05-17 |
| 430 | 2021-05-18 | 38,100 | -600 | 0.37 | 10,300,000 | 3,922,395 | 103.0 | 2021-05-14 |
| 431 | 2021-05-17 | 38,700 | 550 | 0.38 | 10,300,000 | 3,986,100 | 103.0 | 2021-05-13 |
| 432 | 2021-05-14 | 38,150 | -2,600 | 0.37 | 10,300,000 | 4,051,530 | 106.2 | 2021-05-12 |
| 433 | 2021-05-13 | 40,750 | -1,150 | 0.40 | 10,300,000 | 4,178,913 | 102.6 | 2021-05-11 |
| 434 | 2021-05-12 | 41,900 | 300 | 0.38 | 11,150,000 | 4,416,260 | 105.4 | 2021-05-10 |
| 435 | 2021-05-11 | 41,600 | 200 | 0.36 | 11,450,000 | 4,436,640 | 106.7 | 2021-05-07 |
| 436 | 2021-05-10 | 41,400 | 250 | 0.36 | 11,450,000 | 4,512,600 | 109.0 | 2021-05-06 |
| 437 | 2021-05-07 | 41,150 | 4,550 | 0.36 | 11,450,000 | 4,524,443 | 110.0 | 2021-05-05 |
| 438 | 2021-05-06 | 36,600 | 100 | 0.32 | 11,450,000 | 4,106,520 | 112.2 | 2021-05-04 |
| 439 | 2021-05-05 | 36,500 | 200 | 0.32 | 11,450,000 | 4,098,950 | 112.3 | 2021-05-03 |
| 440 | 2021-05-04 | 36,300 | 1,600 | 0.32 | 11,450,000 | 4,134,570 | 113.9 | 2021-04-30 |
| 441 | 2021-05-03 | 34,700 | 500 | 0.30 | 11,450,000 | 4,080,720 | 117.6 | 2021-04-29 |
| 442 | 2021-04-30 | 34,200 | 700 | 0.30 | 11,400,000 | 4,006,530 | 117.2 | 2021-04-28 |
| 443 | 2021-04-29 | 33,500 | 500 | 0.30 | 11,350,000 | 3,917,825 | 117.0 | 2021-04-27 |
| 444 | 2021-04-28 | 33,000 | 1,550 | 0.29 | 11,350,000 | 3,837,900 | 116.3 | 2021-04-26 |
| 445 | 2021-04-27 | 31,450 | -50 | 0.28 | 11,300,000 | 3,662,353 | 116.5 | 2021-04-23 |
| 446 | 2021-04-23 | 31,500 | 100 | 0.28 | 11,300,000 | 3,575,250 | 113.5 | 2021-04-21 |
| 447 | 2021-04-21 | 31,400 | 100 | 0.28 | 11,250,000 | 3,606,290 | 114.9 | 2021-04-19 |
| 448 | 2021-04-19 | 31,300 | 350 | 0.28 | 11,250,000 | 3,474,300 | 111.0 | 2021-04-15 |
| 449 | 2021-04-15 | 30,950 | 50 | 0.28 | 11,250,000 | 3,362,718 | 108.7 | 2021-04-13 |
| 450 | 2021-04-14 | 30,900 | 50 | 0.27 | 11,500,000 | 3,411,360 | 110.4 | 2021-04-12 |
| 451 | 2021-04-13 | 30,850 | 350 | 0.27 | 11,500,000 | 3,464,455 | 112.3 | 2021-04-09 |
| 452 | 2021-04-12 | 30,500 | 100 | 0.27 | 11,500,000 | 3,483,100 | 114.2 | 2021-04-08 |
| 453 | 2021-04-09 | 30,400 | 800 | 0.26 | 11,500,000 | 3,482,320 | 114.6 | 2021-04-07 |
| 454 | 2021-04-08 | 29,600 | 1,150 | 0.26 | 11,500,000 | 3,418,800 | 115.5 | 2021-04-01 |
| 455 | 2021-04-01 | 28,450 | 50 | 0.25 | 11,500,000 | 3,109,585 | 109.3 | 2021-03-30 |
| 456 | 2021-03-31 | 28,400 | 1,000 | 0.25 | 11,500,000 | 3,099,860 | 109.2 | 2021-03-29 |
| 457 | 2021-03-30 | 27,400 | -1,000 | 0.24 | 11,500,000 | 3,124,970 | 114.1 | 2021-03-26 |
| 458 | 2021-03-29 | 28,400 | -100 | 0.25 | 11,500,000 | 3,192,160 | 112.4 | 2021-03-25 |
| 459 | 2021-03-26 | 28,500 | -50 | 0.24 | 11,750,000 | 3,257,550 | 114.3 | 2021-03-24 |
| 460 | 2021-03-24 | 28,550 | -100 | 0.24 | 11,750,000 | 3,416,008 | 119.7 | 2021-03-22 |
| 461 | 2021-03-23 | 28,650 | -100 | 0.24 | 11,750,000 | 3,426,540 | 119.6 | 2021-03-19 |
| 462 | 2021-03-22 | 28,750 | 100 | 0.24 | 11,750,000 | 3,450,000 | 120.0 | 2021-03-18 |
| 463 | 2021-03-19 | 28,650 | 50 | 0.24 | 11,750,000 | 3,472,380 | 121.2 | 2021-03-17 |
| 464 | 2021-03-17 | 28,600 | -200 | 0.24 | 11,750,000 | 3,409,120 | 119.2 | 2021-03-15 |
| 465 | 2021-03-16 | 28,800 | -200 | 0.25 | 11,750,000 | 3,515,040 | 122.1 | 2021-03-12 |
| 466 | 2021-03-15 | 29,000 | 300 | 0.25 | 11,800,000 | 3,607,600 | 124.4 | 2021-03-11 |
| 467 | 2021-03-12 | 28,700 | 100 | 0.25 | 11,550,000 | 3,530,100 | 123.0 | 2021-03-10 |
| 468 | 2021-03-11 | 28,600 | -50 | 0.25 | 11,550,000 | 3,367,650 | 117.8 | 2021-03-09 |
| 469 | 2021-03-10 | 28,650 | -150 | 0.25 | 11,650,000 | 3,438,000 | 120.0 | 2021-03-08 |
| 470 | 2021-03-09 | 28,800 | -100 | 0.25 | 11,650,000 | 3,611,520 | 125.4 | 2021-03-05 |
| 471 | 2021-03-08 | 28,900 | -1,450 | 0.25 | 11,650,000 | 3,671,745 | 127.1 | 2021-03-04 |
| 472 | 2021-03-05 | 30,350 | 100 | 0.25 | 11,950,000 | 4,115,460 | 135.6 | 2021-03-03 |
| 473 | 2021-03-04 | 30,250 | -250 | 0.25 | 11,950,000 | 4,064,088 | 134.4 | 2021-03-02 |
| 474 | 2021-03-02 | 30,500 | -1,350 | 0.25 | 12,200,000 | 3,954,325 | 129.7 | 2021-02-26 |
| 475 | 2021-03-01 | 31,850 | -2,900 | 0.26 | 12,300,000 | 4,334,785 | 136.1 | 2021-02-25 |
| 476 | 2021-02-26 | 34,750 | 1,000 | 0.28 | 12,600,000 | 4,739,900 | 136.4 | 2021-02-24 |
| 477 | 2021-02-25 | 33,750 | -2,450 | 0.27 | 12,600,000 | 4,816,125 | 142.7 | 2021-02-23 |
| 478 | 2021-02-24 | 36,200 | -400 | 0.29 | 12,600,000 | 5,216,420 | 144.1 | 2021-02-22 |
| 479 | 2021-02-22 | 36,600 | -1,200 | 0.29 | 12,600,000 | 5,493,660 | 150.1 | 2021-02-18 |
| 480 | 2021-02-19 | 37,800 | -950 | 0.30 | 12,600,000 | 5,898,690 | 156.1 | 2021-02-17 |
| 481 | 2021-02-18 | 38,750 | 1,200 | 0.31 | 12,600,000 | 6,000,438 | 154.9 | 2021-02-16 |
| 482 | 2021-02-17 | 37,550 | 1,450 | 0.30 | 12,600,000 | 5,624,990 | 149.8 | 2021-02-10 |
| 483 | 2021-02-16 | 36,100 | -50 | 0.29 | 12,600,000 | 5,220,060 | 144.6 | 2021-02-09 |
| 484 | 2021-02-09 | 36,150 | -450 | 0.29 | 12,600,000 | 5,051,963 | 139.8 | 2021-02-05 |
| 485 | 2021-02-08 | 36,600 | 100 | 0.29 | 12,600,000 | 5,144,130 | 140.6 | 2021-02-04 |
| 486 | 2021-02-05 | 36,500 | -350 | 0.29 | 12,600,000 | 5,226,800 | 143.2 | 2021-02-03 |
| 487 | 2021-02-04 | 36,850 | -400 | 0.29 | 12,600,000 | 5,214,275 | 141.5 | 2021-02-02 |
| 488 | 2021-02-03 | 37,250 | -900 | 0.30 | 12,600,000 | 5,209,413 | 139.9 | 2021-02-01 |
| 489 | 2021-02-02 | 38,150 | 500 | 0.30 | 12,600,000 | 5,224,643 | 137.0 | 2021-01-29 |
| 490 | 2021-02-01 | 37,650 | -4,200 | 0.30 | 12,600,000 | 5,135,460 | 136.4 | 2021-01-28 |
| 491 | 2021-01-29 | 41,850 | 200 | 0.33 | 12,600,000 | 5,877,833 | 140.5 | 2021-01-27 |
| 492 | 2021-01-28 | 41,650 | 800 | 0.32 | 12,900,000 | 5,841,413 | 140.3 | 2021-01-26 |
| 493 | 2021-01-27 | 40,850 | -250 | 0.32 | 12,900,000 | 5,921,208 | 145.0 | 2021-01-25 |
| 494 | 2021-01-26 | 41,100 | -5,650 | 0.32 | 12,900,000 | 5,638,920 | 137.2 | 2021-01-22 |
| 495 | 2021-01-25 | 46,750 | 1,050 | 0.36 | 12,900,000 | 6,418,775 | 137.3 | 2021-01-21 |
| 496 | 2021-01-22 | 45,700 | -850 | 0.36 | 12,750,000 | 6,215,200 | 136.0 | 2021-01-20 |
| 497 | 2021-01-21 | 46,550 | -1,750 | 0.37 | 12,750,000 | 6,065,465 | 130.3 | 2021-01-19 |
| 498 | 2021-01-20 | 48,300 | 4,400 | 0.39 | 12,500,000 | 6,216,210 | 128.7 | 2021-01-18 |
| 499 | 2021-01-19 | 43,900 | 1,850 | 0.36 | 12,350,000 | 5,531,400 | 126.0 | 2021-01-15 |
| 500 | 2021-01-18 | 42,050 | -450 | 0.34 | 12,350,000 | 5,291,993 | 125.9 | 2021-01-14 |
| 501 | 2021-01-15 | 42,500 | 2,300 | 0.24 | 18,000,000 | 5,227,500 | 123.0 | 2021-01-13 |
| 502 | 2021-01-14 | 40,200 | 200 | 0.22 | 18,000,000 | 5,008,920 | 124.6 | 2021-01-12 |
| 503 | 2021-01-13 | 40,000 | -1,500 | 0.32 | 12,350,000 | 4,908,000 | 122.7 | 2021-01-11 |
| 504 | 2021-01-12 | 41,500 | 650 | 0.34 | 12,350,000 | 5,067,150 | 122.1 | 2021-01-08 |
| 505 | 2021-01-11 | 40,850 | 5,000 | 0.33 | 12,350,000 | 4,893,830 | 119.8 | 2021-01-07 |
| 506 | 2021-01-08 | 35,850 | 600 | 0.29 | 12,300,000 | 4,407,758 | 123.0 | 2021-01-06 |
| 507 | 2021-01-07 | 35,250 | 1,150 | 0.29 | 12,250,000 | 4,247,625 | 120.5 | 2021-01-05 |
| 508 | 2021-01-06 | 34,100 | 900 | 0.28 | 12,200,000 | 4,097,115 | 120.2 | 2021-01-04 |
| 509 | 2021-01-05 | 33,200 | -4,200 | 0.27 | 12,200,000 | 3,831,280 | 115.4 | 2020-12-30 |
| 510 | 2021-01-04 | 37,400 | -250 | 0.31 | 12,200,000 | 4,162,620 | 111.3 | 2020-12-29 |
| 511 | 2020-12-30 | 37,650 | -4,200 | 0.31 | 12,200,000 | 4,051,140 | 107.6 | 2020-12-28 |
| 512 | 2020-12-29 | 41,850 | 1,400 | 0.34 | 12,300,000 | 4,766,715 | 113.9 | 2020-12-23 |
| 513 | 2020-12-28 | 40,450 | 700 | 0.31 | 12,850,000 | 4,538,490 | 112.2 | 2020-12-22 |
| 514 | 2020-12-23 | 39,750 | 4,150 | 0.31 | 12,850,000 | 4,541,438 | 114.3 | 2020-12-21 |
| 515 | 2020-12-22 | 35,600 | 1,850 | 0.28 | 12,850,000 | 4,067,300 | 114.3 | 2020-12-18 |
| 516 | 2020-12-21 | 33,750 | -300 | 0.26 | 12,900,000 | 3,884,625 | 115.1 | 2020-12-17 |
| 517 | 2020-12-18 | 34,050 | -300 | 0.26 | 12,900,000 | 3,876,593 | 113.9 | 2020-12-16 |
| 518 | 2020-12-17 | 34,350 | -250 | 0.26 | 13,350,000 | 3,872,963 | 112.8 | 2020-12-15 |
| 519 | 2020-12-16 | 34,600 | -300 | 0.26 | 13,400,000 | 3,906,340 | 112.9 | 2020-12-14 |
| 520 | 2020-12-15 | 34,900 | -1,700 | 0.25 | 13,900,000 | 3,996,050 | 114.5 | 2020-12-11 |
| 521 | 2020-12-14 | 36,600 | 200 | 0.26 | 13,900,000 | 4,163,250 | 113.8 | 2020-12-10 |
| 522 | 2020-12-11 | 36,400 | -4,350 | 0.26 | 13,900,000 | 4,195,100 | 115.3 | 2020-12-09 |
| 523 | 2020-12-10 | 40,750 | 600 | 0.29 | 13,900,000 | 4,727,000 | 116.0 | 2020-12-08 |
| 524 | 2020-12-09 | 40,150 | -400 | 0.29 | 13,900,000 | 4,605,205 | 114.7 | 2020-12-07 |
| 525 | 2020-12-08 | 40,550 | -200 | 0.29 | 13,900,000 | 4,675,415 | 115.3 | 2020-12-04 |
| 526 | 2020-12-04 | 40,750 | 3,800 | 0.29 | 13,900,000 | 4,616,975 | 113.3 | 2020-12-02 |
| 527 | 2020-12-03 | 36,950 | 800 | 0.27 | 13,900,000 | 4,249,250 | 115.0 | 2020-12-01 |
| 528 | 2020-12-02 | 36,150 | 1,600 | 0.26 | 13,900,000 | 4,139,175 | 114.5 | 2020-11-30 |
| 529 | 2020-12-01 | 34,550 | -150 | 0.25 | 13,900,000 | 3,981,888 | 115.3 | 2020-11-27 |
| 530 | 2020-11-30 | 34,700 | -1,500 | 0.25 | 13,900,000 | 3,959,270 | 114.1 | 2020-11-26 |
| 531 | 2020-11-27 | 36,200 | 150 | 0.26 | 13,900,000 | 4,115,940 | 113.7 | 2020-11-25 |
| 532 | 2020-11-26 | 36,050 | -1,650 | 0.26 | 14,000,000 | 4,151,158 | 115.2 | 2020-11-24 |
| 533 | 2020-11-25 | 37,700 | 1,000 | 0.27 | 14,000,000 | 4,358,120 | 115.6 | 2020-11-23 |
| 534 | 2020-11-24 | 36,700 | -500 | 0.26 | 14,050,000 | 4,293,900 | 117.0 | 2020-11-20 |
| 535 | 2020-11-23 | 37,200 | -500 | 0.26 | 14,050,000 | 4,279,860 | 115.1 | 2020-11-19 |
| 536 | 2020-11-20 | 37,700 | -400 | 0.27 | 14,050,000 | 4,392,050 | 116.5 | 2020-11-18 |
| 537 | 2020-11-19 | 38,100 | 1,200 | 0.27 | 14,050,000 | 4,431,030 | 116.3 | 2020-11-17 |
| 538 | 2020-11-18 | 36,900 | 800 | 0.26 | 14,050,000 | 4,380,030 | 118.7 | 2020-11-16 |
| 539 | 2020-11-17 | 36,100 | -900 | 0.26 | 14,050,000 | 4,230,920 | 117.2 | 2020-11-13 |
| 540 | 2020-11-16 | 37,000 | -2,450 | 0.26 | 14,050,000 | 4,234,650 | 114.5 | 2020-11-12 |
| 541 | 2020-11-13 | 39,450 | 1,750 | 0.28 | 14,050,000 | 4,378,950 | 111.0 | 2020-11-11 |
| 542 | 2020-11-12 | 37,700 | 900 | 0.26 | 14,250,000 | 4,393,935 | 116.6 | 2020-11-10 |
| 543 | 2020-11-11 | 36,800 | 1,500 | 0.26 | 14,400,000 | 4,526,400 | 123.0 | 2020-11-09 |
| 544 | 2020-11-10 | 35,300 | -2,600 | 0.25 | 14,400,000 | 4,165,400 | 118.0 | 2020-11-06 |
| 545 | 2020-11-09 | 37,900 | -2,550 | 0.26 | 14,500,000 | 4,582,110 | 120.9 | 2020-11-05 |
| 546 | 2020-11-06 | 40,450 | 1,850 | 0.28 | 14,550,000 | 4,696,245 | 116.1 | 2020-11-04 |
| 547 | 2020-11-05 | 38,600 | 200 | 0.27 | 14,550,000 | 4,467,950 | 115.8 | 2020-11-03 |
| 548 | 2020-11-04 | 38,400 | -100 | 0.26 | 14,550,000 | 4,360,320 | 113.6 | 2020-11-02 |
| 549 | 2020-11-03 | 38,500 | 300 | 0.26 | 14,600,000 | 4,346,650 | 112.9 | 2020-10-30 |
| 550 | 2020-10-30 | 38,200 | -1,000 | 0.26 | 14,600,000 | 4,429,290 | 116.0 | 2020-10-28 |
| 551 | 2020-10-29 | 39,200 | -250 | 0.27 | 14,450,000 | 4,480,560 | 114.3 | 2020-10-27 |
| 552 | 2020-10-27 | 39,450 | -900 | 0.27 | 14,450,000 | 4,556,475 | 115.5 | 2020-10-22 |
| 553 | 2020-10-23 | 40,350 | 250 | 0.28 | 14,450,000 | 4,739,108 | 117.5 | 2020-10-21 |
| 554 | 2020-10-22 | 40,100 | 550 | 0.28 | 14,450,000 | 4,739,820 | 118.2 | 2020-10-20 |
| 555 | 2020-10-21 | 39,550 | -3,600 | 0.27 | 14,450,000 | 4,583,845 | 115.9 | 2020-10-19 |
| 556 | 2020-10-20 | 43,150 | -3,350 | 0.30 | 14,450,000 | 5,033,448 | 116.7 | 2020-10-16 |
| 557 | 2020-10-19 | 46,500 | 3,950 | 0.32 | 14,500,000 | 5,442,825 | 117.1 | 2020-10-15 |
| 558 | 2020-10-16 | 42,550 | 500 | 0.29 | 14,500,000 | 5,142,168 | 120.9 | 2020-10-14 |
| 559 | 2020-10-15 | 42,050 | -1,750 | 0.29 | 14,500,000 | 5,062,820 | 120.4 | 2020-10-12 |
| 560 | 2020-10-14 | 43,800 | -2,650 | 0.30 | 14,500,000 | 5,102,700 | 116.5 | 2020-10-09 |
| 561 | 2020-10-12 | 46,450 | -350 | 0.32 | 14,500,000 | 5,327,815 | 114.7 | 2020-10-08 |
| 562 | 2020-10-09 | 46,800 | -250 | 0.32 | 14,650,000 | 5,353,920 | 114.4 | 2020-10-07 |
| 563 | 2020-10-08 | 47,050 | -500 | 0.32 | 14,650,000 | 5,330,765 | 113.3 | 2020-10-06 |
| 564 | 2020-10-07 | 47,550 | 1,200 | 0.32 | 14,650,000 | 5,278,050 | 111.0 | 2020-10-05 |
| 565 | 2020-10-06 | 46,350 | -350 | 0.32 | 14,650,000 | 5,121,675 | 110.5 | 2020-09-30 |
| 566 | 2020-10-05 | 46,700 | 600 | 0.32 | 14,650,000 | 5,200,045 | 111.4 | 2020-09-29 |
| 567 | 2020-09-30 | 46,100 | -5,000 | 0.31 | 14,650,000 | 5,084,830 | 110.3 | 2020-09-28 |
| 568 | 2020-09-29 | 51,100 | 4,800 | 0.35 | 14,450,000 | 5,590,340 | 109.4 | 2020-09-25 |
| 569 | 2020-09-28 | 46,300 | -500 | 0.32 | 14,450,000 | 5,042,070 | 108.9 | 2020-09-24 |
| 570 | 2020-09-25 | 46,800 | -4,800 | 0.32 | 14,450,000 | 5,262,660 | 112.5 | 2020-09-23 |
| 571 | 2020-09-24 | 51,600 | 1,550 | 0.36 | 14,500,000 | 5,694,060 | 110.4 | 2020-09-22 |
| 572 | 2020-09-23 | 50,050 | 250 | 0.35 | 14,500,000 | 5,560,555 | 111.1 | 2020-09-21 |
| 573 | 2020-09-22 | 49,800 | -4,500 | 0.34 | 14,500,000 | 5,614,950 | 112.8 | 2020-09-18 |
| 574 | 2020-09-21 | 54,300 | 6,250 | 0.37 | 14,550,000 | 6,065,310 | 111.7 | 2020-09-17 |
| 575 | 2020-09-17 | 48,050 | -200 | 0.33 | 14,450,000 | 5,381,600 | 112.0 | 2020-09-15 |
| 576 | 2020-09-16 | 48,250 | -200 | 0.34 | 14,350,000 | 5,346,100 | 110.8 | 2020-09-14 |
| 577 | 2020-09-15 | 48,450 | 250 | 0.34 | 14,350,000 | 5,300,430 | 109.4 | 2020-09-11 |
| 578 | 2020-09-14 | 48,200 | 2,150 | 0.34 | 14,350,000 | 5,171,860 | 107.3 | 2020-09-10 |
| 579 | 2020-09-11 | 46,050 | 900 | 0.32 | 14,350,000 | 4,904,325 | 106.5 | 2020-09-09 |
| 580 | 2020-09-10 | 45,150 | -2,100 | 0.31 | 14,350,000 | 5,016,165 | 111.1 | 2020-09-08 |
| 581 | 2020-09-09 | 47,250 | -3,300 | 0.33 | 14,350,000 | 5,266,013 | 111.5 | 2020-09-07 |
| 582 | 2020-09-08 | 50,550 | -2,400 | 0.35 | 14,350,000 | 5,833,470 | 115.4 | 2020-09-04 |
| 583 | 2020-09-07 | 52,950 | -1,000 | 0.37 | 14,350,000 | 6,279,870 | 118.6 | 2020-09-03 |
| 584 | 2020-09-04 | 53,950 | -1,200 | 0.38 | 14,350,000 | 6,498,278 | 120.5 | 2020-09-02 |
| 585 | 2020-09-02 | 55,150 | -1,600 | 0.38 | 14,350,000 | 6,485,640 | 117.6 | 2020-08-31 |
| 586 | 2020-09-01 | 56,750 | -1,300 | 0.39 | 14,500,000 | 6,716,363 | 118.4 | 2020-08-28 |
| 587 | 2020-08-31 | 58,050 | -6,200 | 0.40 | 14,500,000 | 6,864,413 | 118.3 | 2020-08-27 |
| 588 | 2020-08-28 | 64,250 | -450 | 0.44 | 14,500,000 | 7,334,138 | 114.2 | 2020-08-26 |
| 589 | 2020-08-27 | 64,700 | -1,750 | 0.45 | 14,500,000 | 7,514,905 | 116.2 | 2020-08-25 |
| 590 | 2020-08-26 | 66,450 | 400 | 0.46 | 14,500,000 | 7,787,940 | 117.2 | 2020-08-24 |
| 591 | 2020-08-25 | 66,050 | -1,650 | 0.46 | 14,500,000 | 7,463,650 | 113.0 | 2020-08-21 |
| 592 | 2020-08-24 | 67,700 | 300 | 0.47 | 14,500,000 | 7,524,855 | 111.2 | 2020-08-20 |
| 593 | 2020-08-21 | 67,400 | 250 | 0.46 | 14,500,000 | 7,535,320 | 111.8 | 2020-08-19 |
| 594 | 2020-08-20 | 67,150 | 100 | 0.46 | 14,500,000 | 7,581,235 | 112.9 | 2020-08-18 |
| 595 | 2020-08-19 | 67,050 | 600 | 0.46 | 14,500,000 | 7,445,903 | 111.1 | 2020-08-17 |
| 596 | 2020-08-18 | 66,450 | -250 | 0.46 | 14,500,000 | 7,359,338 | 110.8 | 2020-08-14 |
| 597 | 2020-08-17 | 66,700 | 1,800 | 0.46 | 14,500,000 | 7,357,010 | 110.3 | 2020-08-13 |
| 598 | 2020-08-14 | 64,900 | 2,300 | 0.45 | 14,500,000 | 7,135,755 | 110.0 | 2020-08-12 |
| 599 | 2020-08-13 | 62,600 | -1,150 | 0.43 | 14,500,000 | 6,954,860 | 111.1 | 2020-08-11 |
| 600 | 2020-08-12 | 63,750 | 2,250 | 0.44 | 14,500,000 | 7,216,500 | 113.2 | 2020-08-10 |
| 601 | 2020-08-11 | 61,500 | -1,300 | 0.42 | 14,500,000 | 7,192,425 | 117.0 | 2020-08-07 |
| 602 | 2020-08-10 | 62,800 | -1,450 | 0.43 | 14,500,000 | 7,410,400 | 118.0 | 2020-08-06 |
| 603 | 2020-08-07 | 64,250 | 1,000 | 0.44 | 14,500,000 | 7,607,200 | 118.4 | 2020-08-05 |
| 604 | 2020-08-06 | 63,250 | 2,150 | 0.44 | 14,350,000 | 7,419,225 | 117.3 | 2020-08-04 |
| 605 | 2020-08-05 | 61,100 | -13,100 | 0.44 | 13,850,000 | 7,209,800 | 118.0 | 2020-08-03 |
| 606 | 2020-08-04 | 74,200 | -4,700 | 0.55 | 13,550,000 | 8,377,180 | 112.9 | 2020-07-31 |
| 607 | 2020-07-31 | 78,900 | 2,250 | 0.58 | 13,650,000 | 8,895,975 | 112.8 | 2020-07-29 |
| 608 | 2020-07-30 | 76,650 | -1,000 | 0.57 | 13,350,000 | 8,527,313 | 111.3 | 2020-07-28 |
| 609 | 2020-07-29 | 77,650 | -1,150 | 0.58 | 13,350,000 | 8,293,020 | 106.8 | 2020-07-27 |
| 610 | 2020-07-28 | 78,800 | -2,250 | 0.59 | 13,250,000 | 8,486,760 | 107.7 | 2020-07-24 |
| 611 | 2020-07-27 | 81,050 | -950 | 0.61 | 13,250,000 | 9,272,120 | 114.4 | 2020-07-23 |
| 612 | 2020-07-24 | 82,000 | 10,500 | 0.65 | 12,650,000 | 9,286,500 | 113.3 | 2020-07-22 |
| 613 | 2020-07-23 | 71,500 | 6,450 | 0.57 | 12,500,000 | 8,304,725 | 116.2 | 2020-07-21 |
| 614 | 2020-07-22 | 65,050 | 1,700 | 0.53 | 12,350,000 | 7,191,278 | 110.6 | 2020-07-20 |
| 615 | 2020-07-21 | 63,350 | -9,850 | 0.51 | 12,350,000 | 7,152,215 | 112.9 | 2020-07-17 |
| 616 | 2020-07-20 | 73,200 | 5,250 | 0.63 | 11,550,000 | 8,000,760 | 109.3 | 2020-07-16 |
| 617 | 2020-07-17 | 67,950 | -7,200 | 0.59 | 11,450,000 | 8,048,678 | 118.5 | 2020-07-15 |
| 618 | 2020-07-16 | 75,150 | 30,350 | 0.66 | 11,450,000 | 8,739,945 | 116.3 | 2020-07-14 |
| 619 | 2020-07-14 | 44,800 | -6,450 | 0.43 | 10,400,000 | 5,494,720 | 122.7 | 2020-07-10 |
| 620 | 2020-07-13 | 51,250 | 4,450 | 0.49 | 10,400,000 | 6,144,875 | 119.9 | 2020-07-09 |
| 621 | 2020-07-10 | 46,800 | 1,300 | 0.45 | 10,400,000 | 5,290,740 | 113.1 | 2020-07-08 |
| 622 | 2020-07-09 | 45,500 | 2,850 | 0.44 | 10,400,000 | 4,964,050 | 109.1 | 2020-07-07 |
| 623 | 2020-07-07 | 42,650 | -3,050 | 0.42 | 10,050,000 | 4,397,215 | 103.1 | 2020-07-03 |
| 624 | 2020-07-06 | 45,700 | 3,950 | 0.45 | 10,200,000 | 4,668,255 | 102.2 | 2020-07-02 |
| 625 | 2020-07-03 | 41,750 | 1,050 | 0.41 | 10,200,000 | 4,129,910 | 98.92 | 2020-06-30 |
| 626 | 2020-07-02 | 40,700 | 1,400 | 0.39 | 10,350,000 | 3,916,154 | 96.22 | 2020-06-29 |
| 627 | 2020-06-30 | 39,300 | 7,000 | 0.37 | 10,500,000 | 3,957,510 | 100.7 | 2020-06-26 |
| 628 | 2020-06-29 | 32,300 | -9,700 | 0.31 | 10,350,000 | 3,375,350 | 104.5 | 2020-06-24 |
| 629 | 2020-06-26 | 42,000 | 3,400 | 0.41 | 10,150,000 | 4,195,800 | 99.90 | 2020-06-23 |
| 630 | 2020-06-24 | 38,600 | 250 | 0.38 | 10,150,000 | 3,654,648 | 94.68 | 2020-06-22 |
| 631 | 2020-06-23 | 38,350 | -1,500 | 0.38 | 10,100,000 | 3,593,395 | 93.70 | 2020-06-19 |
| 632 | 2020-06-22 | 39,850 | 8,100 | 0.40 | 10,000,000 | 3,651,057 | 91.62 | 2020-06-18 |
| 633 | 2020-06-19 | 31,750 | -3,100 | 0.32 | 10,000,000 | 2,875,915 | 90.58 | 2020-06-17 |
| 634 | 2020-06-18 | 34,850 | -700 | 0.35 | 10,000,000 | 3,122,560 | 89.60 | 2020-06-16 |
| 635 | 2020-06-17 | 35,550 | -3,700 | 0.36 | 10,000,000 | 3,051,612 | 85.84 | 2020-06-15 |
| 636 | 2020-06-16 | 39,250 | -700 | 0.39 | 10,000,000 | 3,379,425 | 86.10 | 2020-06-12 |
| 637 | 2020-06-15 | 39,950 | -300 | 0.40 | 10,100,000 | 3,419,720 | 85.60 | 2020-06-11 |
| 638 | 2020-06-12 | 40,250 | -1,600 | 0.40 | 10,100,000 | 3,480,015 | 86.46 | 2020-06-10 |
| 639 | 2020-06-11 | 41,850 | -2,600 | 0.42 | 10,000,000 | 3,603,285 | 86.10 | 2020-06-09 |
| 640 | 2020-06-10 | 44,450 | 150 | 0.46 | 9,600,000 | 3,747,135 | 84.30 | 2020-06-08 |
| 641 | 2020-06-09 | 44,300 | 1,200 | 0.46 | 9,600,000 | 3,840,810 | 86.70 | 2020-06-05 |
| 642 | 2020-06-08 | 43,100 | 200 | 0.46 | 9,400,000 | 3,784,180 | 87.80 | 2020-06-04 |
| 643 | 2020-06-05 | 42,900 | -2,350 | 0.46 | 9,400,000 | 3,715,140 | 86.60 | 2020-06-03 |
| 644 | 2020-06-04 | 45,250 | -6,750 | 0.48 | 9,400,000 | 3,850,775 | 85.10 | 2020-06-02 |
| 645 | 2020-06-03 | 52,000 | -1,600 | 0.57 | 9,050,000 | 4,454,320 | 85.66 | 2020-06-01 |
| 646 | 2020-06-02 | 53,600 | -150 | 0.60 | 9,000,000 | 4,464,880 | 83.30 | 2020-05-29 |
| 647 | 2020-06-01 | 53,750 | -200 | 0.60 | 8,950,000 | 4,265,063 | 79.35 | 2020-05-28 |
| 648 | 2020-05-29 | 53,950 | 800 | 0.60 | 8,950,000 | 4,307,908 | 79.85 | 2020-05-27 |
| 649 | 2020-05-28 | 53,150 | -500 | 0.60 | 8,850,000 | 4,411,450 | 83.00 | 2020-05-26 |
| 650 | 2020-05-27 | 53,650 | 17,150 | 0.61 | 8,750,000 | 4,351,015 | 81.10 | 2020-05-25 |
| 651 | 2020-05-26 | 36,500 | 2,900 | 0.43 | 8,450,000 | 2,927,300 | 80.20 | 2020-05-22 |
| 652 | 2020-05-25 | 33,600 | 450 | 0.40 | 8,400,000 | 2,898,000 | 86.25 | 2020-05-21 |
| 653 | 2020-05-22 | 33,150 | -1,900 | 0.40 | 8,300,000 | 2,903,940 | 87.60 | 2020-05-20 |
| 654 | 2020-05-21 | 35,050 | 200 | 0.43 | 8,200,000 | 3,073,885 | 87.70 | 2020-05-19 |
| 655 | 2020-05-20 | 34,850 | 4,250 | 0.43 | 8,200,000 | 2,967,478 | 85.15 | 2020-05-18 |
| 656 | 2020-05-19 | 30,600 | 700 | 0.37 | 8,200,000 | 2,679,030 | 87.55 | 2020-05-15 |
| 657 | 2020-05-18 | 29,900 | 1,000 | 0.37 | 8,100,000 | 2,560,935 | 85.65 | 2020-05-14 |
| 658 | 2020-05-15 | 28,900 | -1,200 | 0.36 | 7,950,000 | 2,507,075 | 86.75 | 2020-05-13 |
| 659 | 2020-05-14 | 30,100 | -200 | 0.38 | 7,950,000 | 2,590,105 | 86.05 | 2020-05-12 |
| 660 | 2020-05-13 | 30,300 | 1,900 | 0.38 | 7,950,000 | 2,607,315 | 86.05 | 2020-05-11 |
| 661 | 2020-05-12 | 28,400 | 500 | 0.36 | 7,850,000 | 2,511,980 | 88.45 | 2020-05-08 |
| 662 | 2020-05-11 | 27,900 | 200 | 0.36 | 7,700,000 | 2,399,400 | 86.00 | 2020-05-07 |
| 663 | 2020-05-08 | 27,700 | 1,050 | 0.36 | 7,600,000 | 2,319,875 | 83.75 | 2020-05-06 |
| 664 | 2020-05-06 | 26,650 | -1,500 | 0.35 | 7,600,000 | 2,124,005 | 79.70 | 2020-05-04 |
| 665 | 2020-05-05 | 28,150 | 2,550 | 0.37 | 7,600,000 | 2,346,303 | 83.35 | 2020-04-29 |
| 666 | 2020-04-28 | 25,600 | 1,000 | 0.35 | 7,400,000 | 2,050,560 | 80.10 | 2020-04-24 |
| 667 | 2020-04-27 | 24,600 | -150 | 0.33 | 7,400,000 | 2,066,400 | 84.00 | 2020-04-23 |
| 668 | 2020-04-24 | 24,750 | -1,300 | 0.34 | 7,200,000 | 2,079,000 | 84.00 | 2020-04-22 |
| 669 | 2020-04-23 | 26,050 | 200 | 0.37 | 7,050,000 | 2,154,335 | 82.70 | 2020-04-21 |
| 670 | 2020-04-22 | 25,850 | -600 | 0.37 | 7,050,000 | 2,109,360 | 81.60 | 2020-04-20 |
| 671 | 2020-04-21 | 26,450 | 1,350 | 0.38 | 7,050,000 | 2,117,323 | 80.05 | 2020-04-17 |
| 672 | 2020-04-20 | 25,100 | -2,000 | 0.36 | 7,050,000 | 2,028,080 | 80.80 | 2020-04-16 |
| 673 | 2020-04-17 | 27,100 | 1,000 | 0.39 | 6,900,000 | 2,101,605 | 77.55 | 2020-04-15 |
| 674 | 2020-04-15 | 26,100 | 2,750 | 0.38 | 6,850,000 | 2,074,950 | 79.50 | 2020-04-09 |
| 675 | 2020-04-09 | 23,350 | -800 | 0.35 | 6,700,000 | 1,879,675 | 80.50 | 2020-04-07 |
| 676 | 2020-04-07 | 24,150 | 150 | 0.37 | 6,550,000 | 1,866,795 | 77.30 | 2020-04-03 |
| 677 | 2020-04-06 | 24,000 | -1,400 | 0.37 | 6,550,000 | 1,838,400 | 76.60 | 2020-04-02 |
| 678 | 2020-04-03 | 25,400 | 1,000 | 0.39 | 6,550,000 | 1,879,600 | 74.00 | 2020-04-01 |
| 679 | 2020-04-02 | 24,400 | -1,250 | 0.37 | 6,550,000 | 1,856,840 | 76.10 | 2020-03-31 |
| 680 | 2020-04-01 | 25,650 | 5,200 | 0.40 | 6,450,000 | 1,910,925 | 74.50 | 2020-03-30 |
| 681 | 2020-03-31 | 20,450 | 2,850 | 0.32 | 6,450,000 | 1,615,550 | 79.00 | 2020-03-27 |
| 682 | 2020-03-30 | 17,600 | 900 | 0.28 | 6,400,000 | 1,403,600 | 79.75 | 2020-03-26 |
| 683 | 2020-03-27 | 16,700 | -250 | 0.27 | 6,300,000 | 1,366,060 | 81.80 | 2020-03-25 |
| 684 | 2020-03-26 | 16,950 | -2,650 | 0.27 | 6,200,000 | 1,339,050 | 79.00 | 2020-03-24 |
| 685 | 2020-03-25 | 19,600 | 700 | 0.33 | 6,000,000 | 1,437,660 | 73.35 | 2020-03-23 |
| 686 | 2020-03-24 | 18,900 | 50 | 0.32 | 5,900,000 | 1,472,310 | 77.90 | 2020-03-20 |
| 687 | 2020-03-23 | 18,850 | -400 | 0.32 | 5,900,000 | 1,382,648 | 73.35 | 2020-03-19 |
| 688 | 2020-03-20 | 19,250 | -2,800 | 0.32 | 5,950,000 | 1,422,575 | 73.90 | 2020-03-18 |
| 689 | 2020-03-19 | 22,050 | -23,350 | 0.37 | 5,950,000 | 1,713,285 | 77.70 | 2020-03-17 |
| 690 | 2020-03-18 | 45,400 | 5,000 | 0.76 | 5,950,000 | 3,405,000 | 75.00 | 2020-03-16 |
| 691 | 2020-03-17 | 40,400 | 850 | 0.68 | 5,950,000 | 3,353,200 | 83.00 | 2020-03-13 |
| 692 | 2020-03-16 | 39,550 | 18,450 | 0.66 | 5,950,000 | 3,185,753 | 80.55 | 2020-03-12 |
| 693 | 2020-03-13 | 21,100 | 1,900 | 0.35 | 5,950,000 | 1,763,960 | 83.60 | 2020-03-11 |
| 694 | 2020-03-11 | 19,200 | 10,650 | 0.32 | 5,950,000 | 1,547,520 | 80.60 | 2020-03-09 |
| 695 | 2020-03-10 | 8,550 | 300 | 0.14 | 5,950,000 | 754,965 | 88.30 | 2020-03-06 |
| 696 | 2020-03-06 | 8,250 | -150 | 0.14 | 5,850,000 | 738,788 | 89.55 | 2020-03-04 |
| 697 | 2020-03-05 | 8,400 | -1,600 | 0.15 | 5,750,000 | 748,860 | 89.15 | 2020-03-03 |
| 698 | 2020-03-04 | 10,000 | -2,750 | 0.17 | 5,900,000 | 864,000 | 86.40 | 2020-03-02 |
| 699 | 2020-03-03 | 12,750 | 2,100 | 0.22 | 5,900,000 | 1,034,025 | 81.10 | 2020-02-28 |
| 700 | 2020-03-02 | 10,650 | -2,000 | 0.17 | 6,100,000 | 922,290 | 86.60 | 2020-02-27 |
| 701 | 2020-02-28 | 12,650 | -500 | 0.19 | 6,500,000 | 1,062,600 | 84.00 | 2020-02-26 |
| 702 | 2020-02-27 | 13,150 | -3,250 | 0.20 | 6,500,000 | 1,142,735 | 86.90 | 2020-02-25 |
| 703 | 2020-02-26 | 16,400 | 2,650 | 0.24 | 6,850,000 | 1,394,000 | 85.00 | 2020-02-24 |
| 704 | 2020-02-25 | 13,750 | 1,650 | 0.19 | 7,150,000 | 1,163,938 | 84.65 | 2020-02-21 |
| 705 | 2020-02-24 | 12,100 | 2,200 | 0.17 | 7,150,000 | 1,036,365 | 85.65 | 2020-02-20 |
| 706 | 2020-02-21 | 9,900 | -2,100 | 0.13 | 7,450,000 | 819,720 | 82.80 | 2020-02-19 |
| 707 | 2020-02-20 | 12,000 | 1,250 | 0.16 | 7,450,000 | 1,017,600 | 84.80 | 2020-02-18 |
| 708 | 2020-02-19 | 10,750 | 1,250 | 0.14 | 7,450,000 | 920,738 | 85.65 | 2020-02-17 |
| 709 | 2020-02-17 | 9,500 | 2,050 | 0.13 | 7,150,000 | 783,275 | 82.45 | 2020-02-13 |
| 710 | 2020-02-14 | 7,450 | -2,700 | 0.10 | 7,100,000 | 614,998 | 82.55 | 2020-02-12 |
| 711 | 2020-02-13 | 10,150 | -1,650 | 0.14 | 7,100,000 | 802,865 | 79.10 | 2020-02-11 |
| 712 | 2020-02-12 | 11,800 | 1,150 | 0.17 | 7,000,000 | 932,200 | 79.00 | 2020-02-10 |
| 713 | 2020-02-11 | 10,650 | -300 | 0.16 | 6,700,000 | 838,155 | 78.70 | 2020-02-07 |
| 714 | 2020-02-10 | 10,950 | 1,700 | 0.16 | 6,700,000 | 844,793 | 77.15 | 2020-02-06 |
| 715 | 2020-02-07 | 9,250 | -1,100 | 0.14 | 6,650,000 | 675,250 | 73.00 | 2020-02-05 |
| 716 | 2020-02-06 | 10,350 | -300 | 0.16 | 6,600,000 | 732,263 | 70.75 | 2020-02-04 |
| 717 | 2020-02-05 | 10,650 | 100 | 0.16 | 6,600,000 | 696,510 | 65.40 | 2020-02-03 |
| 718 | 2020-02-03 | 10,550 | 1,700 | 0.16 | 6,700,000 | 699,993 | 66.35 | 2020-01-30 |
| 719 | 2020-01-31 | 8,850 | 6,750 | 0.13 | 6,700,000 | 612,420 | 69.20 | 2020-01-29 |
| 720 | 2020-01-30 | 2,100 | 600 | 0.03 | 6,700,000 | 151,620 | 72.20 | 2020-01-23 |
| 721 | 2020-01-29 | 1,500 | -200 | 0.02 | 6,700,000 | 112,875 | 75.25 | 2020-01-22 |
| 722 | 2020-01-23 | 1,700 | -3,500 | 0.03 | 6,700,000 | 124,440 | 73.20 | 2020-01-21 |
| 723 | 2020-01-21 | 5,200 | 800 | 0.08 | 6,800,000 | 385,840 | 74.20 | 2020-01-17 |
| 724 | 2020-01-20 | 4,400 | 1,500 | 0.06 | 7,100,000 | 320,320 | 72.80 | 2020-01-16 |
| 725 | 2020-01-16 | 2,900 | 300 | 0.04 | 7,300,000 | 205,610 | 70.90 | 2020-01-14 |
| 726 | 2020-01-15 | 2,600 | 400 | 0.04 | 7,300,000 | 185,120 | 71.20 | 2020-01-13 |
| 727 | 2020-01-13 | 2,200 | 800 | 0.03 | 7,350,000 | 152,240 | 69.20 | 2020-01-09 |
| 728 | 2020-01-10 | 1,400 | 200 | 0.02 | 7,350,000 | 93,450 | 66.75 | 2020-01-08 |
| 729 | 2020-01-09 | 1,200 | 1,000 | 0.02 | 7,350,000 | 81,360 | 67.80 | 2020-01-07 |
| 730 | 2019-12-20 | 200 | -100 | 0.00 | 7,700,000 | 13,240 | 66.20 | 2019-12-18 |
| 731 | 2019-12-19 | 300 | 100 | 0.00 | 7,700,000 | 19,965 | 66.55 | 2019-12-17 |
| 732 | 2019-12-16 | 200 | -300 | 0.00 | 7,800,000 | 12,880 | 64.40 | 2019-12-12 |
| 733 | 2019-12-04 | 500 | -300 | 0.01 | 7,950,000 | 31,125 | 62.25 | 2019-12-02 |
| 734 | 2019-12-03 | 800 | -200 | 0.01 | 7,950,000 | 49,880 | 62.35 | 2019-11-29 |
| 735 | 2019-12-02 | 1,000 | -600 | 0.01 | 7,950,000 | 63,000 | 63.00 | 2019-11-28 |
| 736 | 2019-11-22 | 1,600 | -1,750 | 0.02 | 7,850,000 | 101,760 | 63.60 | 2019-11-20 |
| 737 | 2019-11-18 | 3,350 | 1,750 | 0.04 | 7,900,000 | 212,725 | 63.50 | 2019-11-14 |
| 738 | 2019-10-18 | 1,600 | -1,300 | 0.02 | 6,550,000 | 99,600 | 62.25 | 2019-10-16 |
| 739 | 2019-10-15 | 2,900 | -3,200 | 0.04 | 6,450,000 | 179,655 | 61.95 | 2019-10-11 |
| 740 | 2019-10-10 | 6,100 | 1,000 | 0.10 | 6,400,000 | 369,050 | 60.50 | 2019-10-08 |
| 741 | 2019-10-09 | 5,100 | 3,200 | 0.08 | 6,400,000 | 306,765 | 60.15 | 2019-10-04 |
| 742 | 2019-10-02 | 1,900 | 300 | 0.03 | 6,400,000 | 116,280 | 61.20 | 2019-09-27 |
| 743 | 2019-09-27 | 1,600 | -700 | 0.03 | 6,400,000 | 99,200 | 62.00 | 2019-09-25 |
| 744 | 2019-09-23 | 2,300 | 400 | 0.04 | 6,100,000 | 147,660 | 64.20 | 2019-09-19 |
| 745 | 2019-09-20 | 1,900 | 650 | 0.03 | 6,100,000 | 121,600 | 64.00 | 2019-09-18 |
| 746 | 2019-09-19 | 1,250 | -400 | 0.02 | 6,000,000 | 78,875 | 63.10 | 2019-09-17 |
| 747 | 2019-09-18 | 1,650 | -3,500 | 0.03 | 5,750,000 | 106,095 | 64.30 | 2019-09-16 |
| 748 | 2019-09-13 | 5,150 | -150 | 0.09 | 5,600,000 | 326,253 | 63.35 | 2019-09-11 |
| 749 | 2019-09-12 | 5,300 | 3,600 | 0.10 | 5,450,000 | 338,140 | 63.80 | 2019-09-10 |
| 750 | 2019-09-06 | 1,700 | 600 | 0.03 | 5,400,000 | 103,870 | 61.10 | 2019-09-04 |
| 751 | 2019-09-02 | 1,100 | 700 | 0.02 | 5,500,000 | 65,120 | 59.20 | 2019-08-29 |
| 752 | 2019-08-28 | 400 | 100 | 0.01 | 5,200,000 | 22,600 | 56.50 | 2019-08-26 |
| 753 | 2019-08-26 | 300 | 100 | 0.01 | 4,950,000 | 17,205 | 57.35 | 2019-08-22 |
Webb-site Database - Powered By Linux Group