Global X China Cloud Computing ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02826  2019-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 70.10 2026-02-02
2 2026-02-03 72.82 2026-01-30
3 2026-02-02 237,934 1,050 6.10 3,900,000 17,726,083 74.50 2026-01-29
4 2026-01-30 236,884 -100 6.07 3,900,000 17,695,235 74.70 2026-01-28
5 2026-01-29 236,984 -2,950 6.08 3,900,000 17,536,816 74.00 2026-01-27
6 2026-01-28 239,934 -38,800 6.15 3,900,000 17,687,934 73.72 2026-01-26
7 2026-01-27 278,734 4,200 7.15 3,900,000 20,737,810 74.40 2026-01-23
8 2026-01-26 274,534 1,250 6.95 3,950,000 20,293,553 73.92 2026-01-22
9 2026-01-23 273,284 1,850 6.92 3,950,000 20,004,389 73.20 2026-01-21
10 2026-01-22 271,434 5,900 6.87 3,950,000 19,640,964 72.36 2026-01-20
11 2026-01-21 265,534 -6,500 6.72 3,950,000 19,330,875 72.80 2026-01-19
12 2026-01-20 272,034 2,400 6.89 3,950,000 20,103,313 73.90 2026-01-16
13 2026-01-19 269,634 3,700 6.83 3,950,000 20,206,372 74.94 2026-01-15
14 2026-01-16 265,934 27,300 6.73 3,950,000 20,179,072 75.88 2026-01-14
15 2026-01-15 238,634 25,400 6.04 3,950,000 17,930,959 75.14 2026-01-13
16 2026-01-13 213,234 2,100 5.40 3,950,000 15,173,731 71.16 2026-01-09
17 2026-01-12 211,134 7,700 5.35 3,950,000 14,711,817 69.68 2026-01-08
18 2026-01-09 203,434 2,550 5.15 3,950,000 14,215,968 69.88 2026-01-07
19 2026-01-08 200,884 2,750 5.09 3,950,000 14,178,393 70.58 2026-01-06
20 2026-01-07 198,134 -24,250 5.02 3,950,000 13,742,574 69.36 2026-01-05
21 2026-01-05 222,384 700 41.18 540,000 14,592,838 65.62 2025-12-30
22 2026-01-02 221,684 24,700 5.47 4,050,000 14,320,786 64.60 2025-12-29
23 2025-12-30 196,984 -35,050 4.86 4,050,000 12,701,528 64.48 2025-12-23
24 2025-12-29 232,034 18,700 5.73 4,050,000 14,989,396 64.60 2025-12-22
25 2025-12-23 213,334 6,850 5.20 4,100,000 13,738,710 64.40 2025-12-19
26 2025-12-22 206,484 2,450 5.04 4,100,000 13,086,956 63.38 2025-12-18
27 2025-12-19 204,034 -50 4.98 4,100,000 13,058,176 64.00 2025-12-17
28 2025-12-18 204,084 6,650 4.98 4,100,000 12,918,517 63.30 2025-12-16
29 2025-12-17 197,434 3,650 4.82 4,100,000 12,738,442 64.52 2025-12-15
30 2025-12-16 193,784 7,900 4.73 4,100,000 12,747,112 65.78 2025-12-12
31 2025-12-15 185,884 2,900 4.53 4,100,000 12,004,389 64.58 2025-12-11
32 2025-12-12 182,984 10,650 4.46 4,100,000 11,941,536 65.26 2025-12-10
33 2025-12-11 172,334 8,400 4.20 4,100,000 11,201,710 65.00 2025-12-09
34 2025-12-10 163,934 4,300 4.00 4,100,000 10,750,792 65.58 2025-12-08
35 2025-12-09 159,634 -4,450 3.89 4,100,000 10,373,017 64.98 2025-12-05
36 2025-12-08 164,084 650 4.00 4,100,000 10,547,320 64.28 2025-12-04
37 2025-12-05 163,434 4,700 3.99 4,100,000 10,420,552 63.76 2025-12-03
38 2025-12-04 158,734 17,900 3.87 4,100,000 10,339,933 65.14 2025-12-02
39 2025-12-03 140,834 5,700 3.43 4,100,000 9,204,910 65.36 2025-12-01
40 2025-12-02 135,134 2,600 3.30 4,100,000 8,708,035 64.44 2025-11-28
41 2025-12-01 132,534 5,250 3.23 4,100,000 8,495,429 64.10 2025-11-27
42 2025-11-28 127,284 -45,650 3.10 4,100,000 8,258,186 64.88 2025-11-26
43 2025-11-27 172,934 4,400 4.22 4,100,000 11,289,132 65.28 2025-11-25
44 2025-11-26 168,534 3,800 4.06 4,150,000 10,870,443 64.50 2025-11-24
45 2025-11-25 164,734 12,550 3.97 4,150,000 10,285,991 62.44 2025-11-21
46 2025-11-24 152,184 9,950 3.67 4,150,000 9,834,130 64.62 2025-11-20
47 2025-11-21 142,234 2,450 3.43 4,150,000 9,236,676 64.94 2025-11-19
48 2025-11-20 139,784 5,950 3.37 4,150,000 9,119,508 65.24 2025-11-18
49 2025-11-19 133,834 6,850 3.22 4,150,000 8,792,894 65.70 2025-11-17
50 2025-11-18 126,984 12,150 3.06 4,150,000 8,342,849 65.70 2025-11-14
51 2025-11-17 114,834 -9,400 2.77 4,150,000 7,769,668 67.66 2025-11-13
52 2025-11-14 124,234 -350 2.99 4,150,000 8,080,179 65.04 2025-11-12
53 2025-11-13 124,584 300 2.65 4,700,000 8,431,845 67.68 2025-11-11
54 2025-11-12 124,284 4,800 2.64 4,700,000 8,508,483 68.46 2025-11-10
55 2025-11-11 119,484 -499,350 2.54 4,700,000 8,067,560 67.52 2025-11-07
56 2025-11-10 618,834 150 13.17 4,700,000 42,637,663 68.90 2025-11-06
57 2025-11-07 618,684 4,650 13.16 4,700,000 42,008,644 67.90 2025-11-05
58 2025-11-06 614,034 9,250 13.06 4,700,000 42,184,136 68.70 2025-11-04
59 2025-11-05 604,784 150 12.87 4,700,000 42,056,679 69.54 2025-11-03
60 2025-11-04 604,634 5,600 12.86 4,700,000 42,082,526 69.60 2025-10-31
61 2025-11-03 599,034 24,200 12.75 4,700,000 41,944,361 70.02 2025-10-30
62 2025-10-31 574,834 4,100 12.23 4,700,000 40,502,804 70.46 2025-10-28
63 2025-10-30 570,734 -21,450 12.14 4,700,000 40,236,747 70.50 2025-10-27
64 2025-10-28 592,184 19,050 12.60 4,700,000 40,742,259 68.80 2025-10-24
65 2025-10-27 573,134 3,050 12.19 4,700,000 38,858,485 67.80 2025-10-23
66 2025-10-24 570,084 1,050 12.13 4,700,000 38,537,678 67.60 2025-10-22
67 2025-10-23 569,034 -850 12.11 4,700,000 39,115,397 68.74 2025-10-21
68 2025-10-22 569,884 -1,500 12.13 4,700,000 38,660,931 67.84 2025-10-20
69 2025-10-21 571,384 4,850 12.16 4,700,000 37,768,482 66.10 2025-10-17
70 2025-10-20 566,534 2,800 12.05 4,700,000 38,977,539 68.80 2025-10-16
71 2025-10-17 563,734 -800 11.99 4,700,000 37,770,178 67.00 2025-10-15
72 2025-10-16 564,534 -96,150 12.01 4,700,000 38,546,382 68.28 2025-10-14
73 2025-10-15 660,684 45,650 14.06 4,700,000 46,974,632 71.10 2025-10-13
74 2025-10-14 615,034 22,600 12.81 4,800,000 43,839,624 71.28 2025-10-10
75 2025-10-13 592,434 3,800 12.34 4,800,000 44,219,274 74.64 2025-10-09
76 2025-10-10 588,634 30,400 12.26 4,800,000 43,452,962 73.82 2025-10-08
77 2025-10-09 558,234 -450 11.63 4,800,000 41,789,397 74.86 2025-10-06
78 2025-10-08 558,684 10,300 11.64 4,800,000 42,013,037 75.20 2025-10-03
79 2025-10-06 548,384 7,200 11.42 4,800,000 41,775,893 76.18 2025-10-02
80 2025-10-03 541,184 38,250 11.27 4,800,000 40,069,263 74.04 2025-09-30
81 2025-10-02 502,934 -3,400 10.48 4,800,000 36,714,182 73.00 2025-09-29
82 2025-09-30 506,334 411,100 10.77 4,700,000 36,223,134 71.54 2025-09-26
83 2025-09-29 95,234 -3,050 2.03 4,700,000 7,115,884 74.72 2025-09-25
84 2025-09-26 98,284 -18,000 2.29 4,300,000 7,259,256 73.86 2025-09-24
85 2025-09-25 116,284 1,000 2.70 4,300,000 8,295,701 71.34 2025-09-23
86 2025-09-24 115,284 -600 2.68 4,300,000 8,374,230 72.64 2025-09-22
87 2025-09-23 115,884 -2,400 2.69 4,300,000 8,343,648 72.00 2025-09-19
88 2025-09-22 118,284 25,800 2.75 4,300,000 8,587,418 72.60 2025-09-18
89 2025-09-19 92,484 -17,450 2.15 4,300,000 6,784,626 73.36 2025-09-17
90 2025-09-18 109,934 -1,450 2.56 4,300,000 7,752,546 70.52 2025-09-16
91 2025-09-17 111,384 11,500 2.59 4,300,000 7,796,880 70.00 2025-09-15
92 2025-09-16 99,884 -9,950 2.32 4,300,000 7,021,845 70.30 2025-09-12
93 2025-09-15 109,834 -3,500 2.55 4,300,000 7,541,202 68.66 2025-09-11
94 2025-09-12 113,334 1,000 2.64 4,300,000 7,597,911 67.04 2025-09-10
95 2025-09-11 112,334 3,600 2.61 4,300,000 7,425,277 66.10 2025-09-09
96 2025-09-10 108,734 1,050 2.53 4,300,000 7,230,811 66.50 2025-09-08
97 2025-09-09 107,684 5,650 2.50 4,300,000 6,967,155 64.70 2025-09-05
98 2025-09-08 102,034 -48,000 2.37 4,300,000 6,446,508 63.18 2025-09-04
99 2025-09-05 150,034 -5,650 3.49 4,300,000 9,797,220 65.30 2025-09-03
100 2025-09-04 155,684 21,600 3.58 4,350,000 10,306,281 66.20 2025-09-02
101 2025-09-03 134,084 2,400 3.08 4,350,000 9,168,664 68.38 2025-09-01
102 2025-09-02 131,684 22,650 3.03 4,350,000 8,799,125 66.82 2025-08-29
103 2025-09-01 109,034 -2,400 2.51 4,350,000 7,300,917 66.96 2025-08-28
104 2025-08-29 111,434 -44,200 2.56 4,350,000 7,363,559 66.08 2025-08-27
105 2025-08-28 155,634 -19,250 3.58 4,350,000 10,318,534 66.30 2025-08-26
106 2025-08-27 174,884 59,000 4.02 4,350,000 11,661,265 66.68 2025-08-25
107 2025-08-26 115,884 -4,600 2.66 4,350,000 7,523,189 64.92 2025-08-22
108 2025-08-25 120,484 2,550 2.77 4,350,000 7,554,347 62.70 2025-08-21
109 2025-08-22 117,934 8,050 2.71 4,350,000 7,408,614 62.82 2025-08-20
110 2025-08-21 109,884 16,550 2.53 4,350,000 6,876,541 62.58 2025-08-19
111 2025-08-20 93,334 15,250 2.15 4,350,000 5,878,175 62.98 2025-08-18
112 2025-08-19 78,084 4,950 1.80 4,350,000 4,778,741 61.20 2025-08-15
113 2025-08-18 73,134 2,600 1.68 4,350,000 4,468,487 61.10 2025-08-14
114 2025-08-15 70,534 -800 1.62 4,350,000 4,350,537 61.68 2025-08-13
115 2025-08-14 71,334 -1,250 1.64 4,350,000 4,305,720 60.36 2025-08-12
116 2025-08-13 72,584 1,600 1.67 4,350,000 4,400,042 60.62 2025-08-11
117 2025-08-12 70,984 50 1.63 4,350,000 4,259,040 60.00 2025-08-08
118 2025-08-11 70,934 100 1.63 4,350,000 4,343,998 61.24 2025-08-07
119 2025-08-08 70,834 -200 1.63 4,350,000 4,318,041 60.96 2025-08-06
120 2025-08-07 71,034 -4,400 1.63 4,350,000 4,303,240 60.58 2025-08-05
121 2025-08-06 75,434 4,400 1.73 4,350,000 4,553,196 60.36 2025-08-04
122 2025-08-05 71,034 4,200 1.63 4,350,000 4,223,682 59.46 2025-08-01
123 2025-08-04 66,834 -53,950 1.54 4,350,000 4,030,090 60.30 2025-07-31
124 2025-08-01 120,784 35,250 2.78 4,350,000 7,247,040 60.00 2025-07-30
125 2025-07-31 85,534 2,900 1.94 4,400,000 5,243,234 61.30 2025-07-29
126 2025-07-30 82,634 1,300 1.88 4,400,000 5,048,937 61.10 2025-07-28
127 2025-07-29 81,334 850 1.85 4,400,000 5,002,041 61.50 2025-07-25
128 2025-07-28 80,484 9,400 1.83 4,400,000 4,917,572 61.10 2025-07-24
129 2025-07-25 71,084 6,050 1.62 4,400,000 4,321,907 60.80 2025-07-23
130 2025-07-24 65,034 1,100 1.48 4,400,000 3,860,418 59.36 2025-07-22
131 2025-07-23 63,934 -10,700 1.45 4,400,000 3,838,597 60.04 2025-07-21
132 2025-07-22 74,634 -150 1.70 4,400,000 4,492,967 60.20 2025-07-18
133 2025-07-21 74,784 12,550 1.70 4,400,000 4,446,657 59.46 2025-07-17
134 2025-07-18 62,234 -11,800 1.41 4,400,000 3,712,880 59.66 2025-07-16
135 2025-07-17 74,034 9,500 1.68 4,400,000 4,424,272 59.76 2025-07-15
136 2025-07-16 64,534 100 1.47 4,400,000 3,695,217 57.26 2025-07-14
137 2025-07-15 64,434 1,200 1.46 4,400,000 3,707,532 57.54 2025-07-11
138 2025-07-14 63,234 -1,900 1.44 4,400,000 3,596,750 56.88 2025-07-10
139 2025-07-11 65,134 2,550 1.48 4,400,000 3,716,546 57.06 2025-07-09
140 2025-07-10 62,584 3,300 1.42 4,400,000 3,592,322 57.40 2025-07-08
141 2025-07-09 59,284 350 1.35 4,400,000 3,363,774 56.74 2025-07-07
142 2025-07-08 58,934 2,050 1.34 4,400,000 3,350,987 56.86 2025-07-04
143 2025-07-07 56,884 -49,800 1.29 4,400,000 3,242,388 57.00 2025-07-03
144 2025-07-04 106,684 -1,500 2.42 4,400,000 6,095,924 57.14 2025-07-02
145 2025-07-03 108,184 1,650 2.43 4,450,000 6,313,618 58.36 2025-06-30
146 2025-07-02 106,534 2,350 2.39 4,450,000 6,166,188 57.88 2025-06-27
147 2025-06-30 104,184 60,104 2.34 4,450,000 6,069,760 58.26 2025-06-26
148 2025-06-27 44,080 3,550 0.99 4,450,000 2,577,798 58.48 2025-06-25
149 2025-06-26 40,530 700 0.91 4,450,000 2,302,915 56.82 2025-06-24
150 2025-06-25 39,830 3,800 0.90 4,450,000 2,209,768 55.48 2025-06-23
151 2025-06-24 36,030 9,650 0.81 4,450,000 1,979,488 54.94 2025-06-20
152 2025-06-23 26,380 550 0.59 4,450,000 1,457,759 55.26 2025-06-19
153 2025-06-20 25,830 400 0.58 4,450,000 1,455,779 56.36 2025-06-18
154 2025-06-19 25,430 -300 0.57 4,450,000 1,439,847 56.62 2025-06-17
155 2025-06-18 25,730 4,450 0.58 4,450,000 1,467,639 57.04 2025-06-16
156 2025-06-17 21,280 -50 0.48 4,450,000 1,191,680 56.00 2025-06-13
157 2025-06-16 21,330 800 0.48 4,450,000 1,211,117 56.78 2025-06-12
158 2025-06-13 20,530 1,600 0.46 4,450,000 1,170,621 57.02 2025-06-11
159 2025-06-12 18,930 5,100 0.43 4,450,000 1,070,681 56.56 2025-06-10
160 2025-06-11 13,830 1,550 0.31 4,450,000 799,097 57.78 2025-06-09
161 2025-06-10 12,280 -50 0.28 4,450,000 695,785 56.66 2025-06-06
162 2025-06-09 12,330 1,700 0.28 4,450,000 702,317 56.96 2025-06-05
163 2025-06-06 10,630 3,850 0.24 4,450,000 592,941 55.78 2025-06-04
164 2025-06-05 6,780 -14,000 0.15 4,450,000 375,341 55.36 2025-06-03
165 2025-06-04 20,780 750 0.47 4,450,000 1,132,094 54.48 2025-06-02
166 2025-06-03 20,030 5,650 0.45 4,450,000 1,103,252 55.08 2025-05-30
167 2025-06-02 14,380 -900 0.32 4,450,000 813,045 56.54 2025-05-29
168 2025-05-30 15,280 750 0.34 4,450,000 841,622 55.08 2025-05-28
169 2025-05-29 14,530 -350 0.33 4,450,000 806,415 55.50 2025-05-27
170 2025-05-28 14,880 -50 0.33 4,450,000 830,304 55.80 2025-05-26
171 2025-05-27 14,930 1,100 0.34 4,450,000 826,226 55.34 2025-05-23
172 2025-05-26 13,830 -2,000 0.31 4,450,000 773,374 55.92 2025-05-22
173 2025-05-23 15,830 -900 0.36 4,450,000 903,260 57.06 2025-05-21
174 2025-05-22 16,730 13,800 0.38 4,450,000 952,606 56.94 2025-05-20
175 2025-05-21 2,930 1,750 0.07 4,450,000 166,131 56.70 2025-05-19
176 2025-05-20 1,180 -3,900 0.03 4,450,000 67,732 57.40 2025-05-16
177 2025-05-19 5,080 1,050 0.11 4,450,000 291,186 57.32 2025-05-15
178 2025-05-16 4,030 -1,850 0.09 4,450,000 234,949 58.30 2025-05-14
179 2025-05-15 5,880 3,850 0.13 4,450,000 337,982 57.48 2025-05-13
180 2025-05-14 2,030 -1,250 0.05 4,450,000 120,379 59.30 2025-05-12
181 2025-05-13 3,280 700 0.07 4,450,000 186,173 56.76 2025-05-09
182 2025-05-12 2,580 1,450 0.06 4,450,000 147,834 57.30 2025-05-08
183 2025-05-09 1,130 -2,200 0.03 4,450,000 64,478 57.06 2025-05-07
184 2025-05-07 3,330 -4,950 0.07 4,450,000 189,743 56.98 2025-05-02
185 2025-05-06 8,280 6,850 0.19 4,450,000 459,043 55.44 2025-04-30
186 2025-05-02 1,430 -50 0.03 4,450,000 77,363 54.10 2025-04-29
187 2025-04-30 1,480 -3,500 0.03 4,450,000 79,742 53.88 2025-04-28
188 2025-04-29 4,980 -950 0.11 4,450,000 269,119 54.04 2025-04-25
189 2025-04-28 5,930 -30,050 0.13 4,450,000 316,899 53.44 2025-04-24
190 2025-04-25 35,980 5,750 0.81 4,450,000 1,952,994 54.28 2025-04-23
191 2025-04-24 30,230 1,400 0.67 4,500,000 1,602,190 53.00 2025-04-22
192 2025-04-23 28,830 4,950 0.64 4,500,000 1,526,260 52.94 2025-04-17
193 2025-04-22 23,880 3,150 0.53 4,500,000 1,240,805 51.96 2025-04-16
194 2025-04-17 20,730 700 0.46 4,500,000 1,097,861 52.96 2025-04-15
195 2025-04-16 20,030 2,000 0.45 4,500,000 1,067,198 53.28 2025-04-14
196 2025-04-15 18,030 7,850 0.40 4,500,000 944,772 52.40 2025-04-11
197 2025-04-14 10,180 7,900 0.23 4,500,000 527,324 51.80 2025-04-10
198 2025-04-11 2,280 -9,850 0.05 4,500,000 118,013 51.76 2025-04-09
199 2025-04-10 12,130 11,700 0.27 4,500,000 605,772 49.94 2025-04-08
200 2025-04-09 430 -21,100 0.01 4,550,000 20,511 47.70 2025-04-07
201 2025-04-08 21,530 -14,950 0.47 4,550,000 1,216,876 56.52 2025-04-03
202 2025-04-07 36,480 1,850 0.78 4,650,000 2,088,845 57.26 2025-04-02
203 2025-04-03 34,630 500 0.74 4,650,000 1,971,832 56.94 2025-04-01
204 2025-04-02 34,130 4,700 0.73 4,650,000 1,949,506 57.12 2025-03-31
205 2025-04-01 29,430 -750 0.63 4,650,000 1,708,117 58.04 2025-03-28
206 2025-03-31 30,180 -9,600 0.65 4,650,000 1,764,926 58.48 2025-03-27
207 2025-03-28 39,780 11,200 0.86 4,650,000 2,311,218 58.10 2025-03-26
208 2025-03-27 28,580 -2,000 0.61 4,650,000 1,650,209 57.74 2025-03-25
209 2025-03-26 30,580 -2,250 0.66 4,650,000 1,817,064 59.42 2025-03-24
210 2025-03-25 32,830 1,250 0.71 4,650,000 1,933,687 58.90 2025-03-21
211 2025-03-24 31,580 450 0.68 4,650,000 1,925,748 60.98 2025-03-20
212 2025-03-21 31,130 -5,300 0.67 4,650,000 1,963,680 63.08 2025-03-19
213 2025-03-20 36,430 -2,800 0.78 4,650,000 2,328,606 63.92 2025-03-18
214 2025-03-19 39,230 5,200 0.83 4,700,000 2,460,506 62.72 2025-03-17
215 2025-03-18 34,030 -41,700 0.72 4,700,000 2,141,848 62.94 2025-03-14
216 2025-03-17 75,730 -350 1.61 4,700,000 4,654,366 61.46 2025-03-13
217 2025-03-14 76,080 5,600 1.60 4,750,000 4,750,435 62.44 2025-03-12
218 2025-03-13 70,480 2,200 1.48 4,750,000 4,440,240 63.00 2025-03-11
219 2025-03-12 68,280 -2,900 1.44 4,750,000 4,275,694 62.62 2025-03-10
220 2025-03-11 71,180 6,550 1.50 4,750,000 4,582,568 64.38 2025-03-07
221 2025-03-10 64,630 -750 1.36 4,750,000 4,209,998 65.14 2025-03-06
222 2025-03-07 65,380 -1,550 1.38 4,750,000 4,001,256 61.20 2025-03-05
223 2025-03-06 66,930 350 1.41 4,750,000 4,023,832 60.12 2025-03-04
224 2025-03-05 66,580 -2,050 1.40 4,750,000 3,940,204 59.18 2025-03-03
225 2025-03-04 68,630 14,700 1.44 4,750,000 4,064,269 59.22 2025-02-28
226 2025-03-03 53,930 3,100 1.14 4,750,000 3,368,468 62.46 2025-02-27
227 2025-02-28 50,830 1,850 1.07 4,750,000 3,242,954 63.80 2025-02-26
228 2025-02-27 48,980 12,600 1.03 4,750,000 3,080,842 62.90 2025-02-25
229 2025-02-26 36,380 9,600 0.77 4,750,000 2,346,510 64.50 2025-02-24
230 2025-02-25 26,780 -7,800 0.56 4,750,000 1,734,808 64.78 2025-02-21
231 2025-02-24 34,580 350 0.73 4,750,000 2,101,772 60.78 2025-02-20
232 2025-02-21 34,230 3,650 0.73 4,700,000 2,108,568 61.60 2025-02-19
233 2025-02-20 30,580 -2,950 0.65 4,700,000 1,874,554 61.30 2025-02-18
234 2025-02-19 33,530 -19,850 0.71 4,700,000 2,084,895 62.18 2025-02-17
235 2025-02-18 53,380 30,200 1.14 4,700,000 3,374,684 63.22 2025-02-14
236 2025-02-17 23,180 22,450 0.49 4,700,000 1,387,091 59.84 2025-02-13
237 2025-02-14 730 -17,650 0.02 4,700,000 44,413 60.84 2025-02-12
238 2025-02-13 18,380 -48,150 0.39 4,700,000 1,076,333 58.56 2025-02-11
239 2025-02-12 66,530 5,750 1.42 4,700,000 3,954,543 59.44 2025-02-10
240 2025-02-11 60,780 -24,800 1.25 4,850,000 3,500,928 57.60 2025-02-07
241 2025-02-10 85,580 500 1.75 4,900,000 4,792,480 56.00 2025-02-06
242 2025-02-07 85,080 10,000 1.74 4,900,000 4,662,384 54.80 2025-02-05
243 2025-02-06 75,080 34,300 1.53 4,900,000 3,997,259 53.24 2025-02-04
244 2025-02-05 40,780 7,000 0.83 4,900,000 2,100,170 51.50 2025-02-03
245 2025-02-04 33,780 17,350 0.69 4,900,000 1,730,887 51.24 2025-01-27
246 2025-02-03 16,430 3,150 0.34 4,900,000 842,859 51.30 2025-01-24
247 2025-01-27 13,280 -4,604 0.27 4,900,000 658,954 49.62 2025-01-23
248 2025-01-24 17,884 -4,650 0.36 4,900,000 883,112 49.38 2025-01-22
249 2025-01-23 22,534 5,500 0.46 4,900,000 1,123,545 49.86 2025-01-21
250 2025-01-22 17,034 -150 0.35 4,900,000 838,754 49.24 2025-01-20
251 2025-01-21 17,184 750 0.35 4,900,000 834,111 48.54 2025-01-17
252 2025-01-20 16,434 1,300 0.34 4,900,000 799,350 48.64 2025-01-16
253 2025-01-17 15,134 1,650 0.31 4,900,000 728,551 48.14 2025-01-15
254 2025-01-16 13,484 200 0.28 4,900,000 653,165 48.44 2025-01-14
255 2025-01-15 13,284 -6,950 0.27 4,900,000 615,846 46.36 2025-01-13
256 2025-01-14 20,234 -50 0.41 4,900,000 929,145 45.92 2025-01-10
257 2025-01-13 20,284 -69,250 0.39 5,200,000 949,291 46.80 2025-01-09
258 2025-01-10 89,534 4,350 1.72 5,200,000 4,159,750 46.46 2025-01-08
259 2025-01-08 85,184 900 1.64 5,200,000 3,932,093 46.16 2025-01-06
260 2025-01-07 84,284 -5,800 1.62 5,200,000 3,931,006 46.64 2025-01-03
261 2025-01-06 90,084 1,650 1.73 5,200,000 4,329,437 48.06 2025-01-02
262 2025-01-03 88,434 8,250 1.70 5,200,000 4,596,799 51.98 2024-12-30
263 2025-01-02 80,184 -9,200 1.53 5,250,000 4,208,056 52.48 2024-12-27
264 2024-12-30 89,384 -8,350 1.70 5,250,000 4,631,879 51.82 2024-12-23
265 2024-12-27 97,734 50,500 1.84 5,300,000 5,144,718 52.64 2024-12-20
266 2024-12-23 47,234 9,300 0.89 5,300,000 2,503,402 53.00 2024-12-19
267 2024-12-20 37,934 -1,650 0.72 5,300,000 1,982,431 52.26 2024-12-18
268 2024-12-19 39,584 300 0.75 5,300,000 2,046,493 51.70 2024-12-17
269 2024-12-18 39,284 5,900 0.74 5,300,000 2,056,125 52.34 2024-12-16
270 2024-12-17 33,384 15,550 0.63 5,300,000 1,774,693 53.16 2024-12-13
271 2024-12-16 17,834 -10,950 0.34 5,300,000 973,736 54.60 2024-12-12
272 2024-12-13 28,784 -750 0.54 5,300,000 1,562,971 54.30 2024-12-11
273 2024-12-12 29,534 17,000 0.56 5,300,000 1,617,282 54.76 2024-12-10
274 2024-12-11 12,534 800 0.24 5,300,000 716,443 57.16 2024-12-09
275 2024-12-10 11,734 -3,500 0.22 5,300,000 632,932 53.94 2024-12-06
276 2024-12-09 15,234 -96,950 0.29 5,300,000 805,574 52.88 2024-12-05
277 2024-12-06 112,184 57,880 2.12 5,300,000 5,851,517 52.16 2024-12-04
278 2024-12-05 54,304 32,550 1.01 5,400,000 2,841,185 52.32 2024-12-03
279 2024-12-04 21,754 12,100 0.40 5,400,000 1,148,176 52.78 2024-12-02
280 2024-12-03 9,654 3,450 0.18 5,400,000 510,310 52.86 2024-11-29
281 2024-12-02 6,204 -250 0.11 5,400,000 318,265 51.30 2024-11-28
282 2024-11-29 6,454 -13,750 0.12 5,400,000 337,802 52.34 2024-11-27
283 2024-11-28 20,204 20,200 0.37 5,400,000 1,014,241 50.20 2024-11-26
284 2024-11-27 4 -450 0.00 5,400,000 201 50.28 2024-11-25
285 2024-11-26 454 -31,550 0.01 5,350,000 23,345 51.42 2024-11-22
286 2024-11-25 32,004 -6,480 0.60 5,350,000 1,697,492 53.04 2024-11-21
287 2024-11-22 38,484 -28,470 0.72 5,350,000 2,021,180 52.52 2024-11-20
288 2024-11-21 66,954 -130 1.25 5,350,000 3,446,792 51.48 2024-11-19
289 2024-11-20 67,084 3,150 1.25 5,350,000 3,387,742 50.50 2024-11-18
290 2024-11-19 63,934 2,800 1.20 5,350,000 3,319,453 51.92 2024-11-15
291 2024-11-18 61,134 -22,020 1.14 5,350,000 3,268,224 53.46 2024-11-14
292 2024-11-15 83,154 -11,750 1.55 5,350,000 4,606,732 55.40 2024-11-13
293 2024-11-14 94,904 13,000 1.77 5,350,000 5,155,185 54.32 2024-11-12
294 2024-11-13 81,904 10,400 1.52 5,400,000 4,553,862 55.60 2024-11-11
295 2024-11-12 71,504 58,554 1.32 5,400,000 3,908,409 54.66 2024-11-08
296 2024-11-11 12,950 7,700 0.24 5,400,000 696,710 53.80 2024-11-07
297 2024-11-08 5,250 4,000 0.10 5,100,000 272,160 51.84 2024-11-06
298 2024-11-07 1,250 -550 0.02 5,100,000 65,300 52.24 2024-11-05
299 2024-11-06 1,800 50 0.04 5,100,000 88,272 49.04 2024-11-04
300 2024-11-05 1,750 1,750 0.03 5,100,000 84,350 48.20 2024-11-01
301 2024-11-04 0 -43,880 0.00 5,100,000 0 49.80 2024-10-31
302 2024-11-01 43,880 2,900 0.86 5,100,000 2,158,896 49.20 2024-10-30
303 2024-10-31 40,980 -5,350 0.80 5,150,000 2,020,314 49.30 2024-10-29
304 2024-10-30 46,330 600 0.90 5,150,000 2,294,262 49.52 2024-10-28
305 2024-10-29 45,730 -600 0.89 5,150,000 2,244,428 49.08 2024-10-25
306 2024-10-25 46,330 1,300 0.90 5,150,000 2,302,601 49.70 2024-10-23
307 2024-10-24 45,030 250 0.87 5,150,000 2,221,780 49.34 2024-10-22
308 2024-10-23 44,780 4,450 0.87 5,150,000 2,249,747 50.24 2024-10-21
309 2024-10-22 40,330 850 0.78 5,150,000 2,052,797 50.90 2024-10-18
310 2024-10-21 39,480 5,350 0.77 5,150,000 1,871,352 47.40 2024-10-17
311 2024-10-18 34,130 -11,350 0.66 5,150,000 1,607,523 47.10 2024-10-16
312 2024-10-17 45,480 11,150 0.88 5,150,000 2,152,114 47.32 2024-10-15
313 2024-10-16 34,330 -13,304 0.65 5,300,000 1,692,469 49.30 2024-10-14
314 2024-10-15 47,634 -44,150 0.90 5,300,000 2,377,889 49.92 2024-10-10
315 2024-10-14 91,784 45,000 1.73 5,300,000 4,695,669 51.16 2024-10-09
316 2024-10-10 46,784 4,300 0.88 5,300,000 2,430,897 51.96 2024-10-08
317 2024-10-09 42,484 -21,950 0.79 5,400,000 2,596,622 61.12 2024-10-07
318 2024-10-07 64,434 30,500 1.19 5,400,000 3,457,528 53.66 2024-10-03
319 2024-10-04 33,934 -23,500 0.63 5,400,000 1,829,721 53.92 2024-10-02
320 2024-10-03 57,434 -35,296 1.06 5,400,000 2,878,592 50.12 2024-09-30
321 2024-10-02 92,730 10,350 1.72 5,400,000 4,202,524 45.32 2024-09-27
322 2024-09-30 82,380 41,450 1.53 5,400,000 3,474,788 42.18 2024-09-26
323 2024-09-27 40,930 13,250 0.76 5,400,000 1,618,372 39.54 2024-09-25
324 2024-09-26 27,680 -6,900 0.51 5,400,000 1,083,395 39.14 2024-09-24
325 2024-09-25 34,580 4,450 0.64 5,400,000 1,302,974 37.68 2024-09-23
326 2024-09-24 30,130 3,300 0.56 5,400,000 1,127,465 37.42 2024-09-20
327 2024-09-23 26,830 19,500 0.50 5,400,000 990,027 36.90 2024-09-19
328 2024-09-20 7,330 -4,050 0.14 5,400,000 265,346 36.20 2024-09-17
329 2024-09-19 11,380 9,250 0.21 5,400,000 408,314 35.88 2024-09-16
330 2024-09-17 2,130 100 0.04 5,400,000 76,467 35.90 2024-09-13
331 2024-09-13 2,030 -20,550 0.04 5,400,000 73,121 36.02 2024-09-11
332 2024-09-12 22,580 2,500 0.42 5,400,000 810,170 35.88 2024-09-10
333 2024-09-11 20,080 -5,050 0.37 5,450,000 710,430 35.38 2024-09-09
334 2024-09-10 25,130 2,000 0.46 5,450,000 908,701 36.16 2024-09-05
335 2024-09-09 23,130 1,600 0.42 5,450,000 831,292 35.94 2024-09-04
336 2024-09-05 21,530 250 0.40 5,450,000 775,941 36.04 2024-09-03
337 2024-09-04 21,280 -250 0.39 5,450,000 759,696 35.70 2024-09-02
338 2024-09-03 21,530 2,750 0.40 5,450,000 798,763 37.10 2024-08-30
339 2024-09-02 18,780 750 0.34 5,450,000 677,958 36.10 2024-08-29
340 2024-08-30 18,030 200 0.33 5,450,000 638,262 35.40 2024-08-28
341 2024-08-29 17,830 550 0.33 5,450,000 637,601 35.76 2024-08-27
342 2024-08-28 17,280 300 0.32 5,450,000 628,301 36.36 2024-08-26
343 2024-08-27 16,980 150 0.31 5,450,000 611,620 36.02 2024-08-23
344 2024-08-26 16,830 4,700 0.31 5,450,000 606,217 36.02 2024-08-22
345 2024-08-23 12,130 9,050 0.22 5,450,000 439,106 36.20 2024-08-21
346 2024-08-22 3,080 3,050 0.06 5,450,000 112,420 36.50 2024-08-20
347 2024-08-21 30 -60,100 0.00 5,450,000 1,115 37.16 2024-08-19
348 2024-08-20 60,130 -22,800 1.10 5,450,000 2,210,379 36.76 2024-08-16
349 2024-08-19 82,930 1,550 1.47 5,650,000 3,038,555 36.64 2024-08-15
350 2024-08-16 81,380 -100 1.43 5,700,000 2,975,253 36.56 2024-08-14
351 2024-08-15 81,480 3,300 1.43 5,700,000 2,990,316 36.70 2024-08-13
352 2024-08-14 78,180 2,750 1.37 5,700,000 2,866,079 36.66 2024-08-12
353 2024-08-13 75,430 1,150 1.32 5,700,000 2,799,962 37.12 2024-08-09
354 2024-08-12 74,280 5,850 1.30 5,700,000 2,739,446 36.88 2024-08-08
355 2024-08-09 68,430 -150 1.20 5,700,000 2,530,541 36.98 2024-08-07
356 2024-08-08 68,580 -1,250 1.20 5,700,000 2,552,548 37.22 2024-08-06
357 2024-08-07 69,830 5,850 1.23 5,700,000 2,593,486 37.14 2024-08-05
358 2024-08-06 63,980 -18,650 1.12 5,700,000 2,422,283 37.86 2024-08-02
359 2024-08-05 82,630 -800 1.45 5,700,000 3,164,729 38.30 2024-08-01
360 2024-08-02 83,430 700 1.46 5,700,000 3,247,096 38.92 2024-07-31
361 2024-08-01 82,730 27,500 1.45 5,700,000 3,064,319 37.04 2024-07-30
362 2024-07-31 55,230 3,950 0.97 5,700,000 2,060,079 37.30 2024-07-29
363 2024-07-30 51,280 6,450 0.90 5,700,000 1,904,539 37.14 2024-07-26
364 2024-07-29 44,830 9,450 0.79 5,700,000 1,664,090 37.12 2024-07-25
365 2024-07-26 35,380 3,300 0.62 5,700,000 1,310,475 37.04 2024-07-24
366 2024-07-25 32,080 2,550 0.56 5,700,000 1,197,226 37.32 2024-07-23
367 2024-07-24 29,530 2,850 0.52 5,700,000 1,132,771 38.36 2024-07-22
368 2024-07-23 26,680 -14,650 0.47 5,700,000 1,006,903 37.74 2024-07-19
369 2024-07-22 41,330 600 0.73 5,700,000 1,554,008 37.60 2024-07-18
370 2024-07-19 40,730 1,300 0.71 5,750,000 1,541,223 37.84 2024-07-17
371 2024-07-18 39,430 2,300 0.69 5,750,000 1,491,243 37.82 2024-07-16
372 2024-07-17 37,130 2,500 0.65 5,750,000 1,396,088 37.60 2024-07-15
373 2024-07-16 34,630 2,750 0.60 5,750,000 1,327,714 38.34 2024-07-12
374 2024-07-15 31,880 6,200 0.55 5,750,000 1,215,903 38.14 2024-07-11
375 2024-07-12 25,680 -2,200 0.45 5,750,000 961,459 37.44 2024-07-10
376 2024-07-11 27,880 6,050 0.48 5,750,000 1,042,712 37.40 2024-07-09
377 2024-07-10 21,830 2,600 0.38 5,750,000 805,964 36.92 2024-07-08
378 2024-07-09 19,230 -47,550 0.33 5,750,000 728,432 37.88 2024-07-05
379 2024-07-08 66,780 -2,250 1.16 5,750,000 2,541,647 38.06 2024-07-04
380 2024-07-05 69,030 2,350 1.17 5,900,000 2,663,177 38.58 2024-07-03
381 2024-07-04 66,680 7,700 1.13 5,900,000 2,559,178 38.38 2024-07-02
382 2024-07-03 58,980 -100 1.00 5,900,000 2,296,681 38.94 2024-06-28
383 2024-07-02 59,080 4,250 1.00 5,900,000 2,332,478 39.48 2024-06-27
384 2024-06-28 54,830 5,000 0.93 5,900,000 2,199,780 40.12 2024-06-26
385 2024-06-27 49,830 19,350 0.84 5,900,000 1,931,411 38.76 2024-06-25
386 2024-06-26 30,480 3,750 0.52 5,900,000 1,200,912 39.40 2024-06-24
387 2024-06-25 26,730 9,570 0.45 5,900,000 1,065,458 39.86 2024-06-21
388 2024-06-24 17,160 3,100 0.29 5,900,000 688,459 40.12 2024-06-20
389 2024-06-21 14,060 7,100 0.24 5,900,000 577,866 41.10 2024-06-19
390 2024-06-20 6,960 -49,850 0.12 5,900,000 285,082 40.96 2024-06-18
391 2024-06-19 56,810 1,200 0.96 5,900,000 2,321,257 40.86 2024-06-17
392 2024-06-18 55,610 3,800 0.91 6,100,000 2,287,795 41.14 2024-06-14
393 2024-06-17 51,810 5,700 0.85 6,100,000 2,130,427 41.12 2024-06-13
394 2024-06-14 46,110 5,400 0.76 6,100,000 1,887,743 40.94 2024-06-12
395 2024-06-13 40,710 1,000 0.67 6,100,000 1,665,853 40.92 2024-06-11
396 2024-06-12 39,710 600 0.65 6,100,000 1,620,962 40.82 2024-06-07
397 2024-06-11 39,110 1,350 0.64 6,100,000 1,608,203 41.12 2024-06-06
398 2024-06-07 37,760 150 0.62 6,100,000 1,570,061 41.58 2024-06-05
399 2024-06-06 37,610 4,350 0.62 6,100,000 1,545,771 41.10 2024-06-04
400 2024-06-05 33,260 10,250 0.55 6,100,000 1,360,999 40.92 2024-06-03
401 2024-06-04 23,010 -3,550 0.38 6,100,000 936,967 40.72 2024-05-31
402 2024-06-03 26,560 3,400 0.44 6,100,000 1,085,773 40.88 2024-05-30
403 2024-05-30 23,160 -1,550 0.38 6,100,000 951,876 41.10 2024-05-28
404 2024-05-29 24,710 -4,900 0.41 6,100,000 1,020,523 41.30 2024-05-27
405 2024-05-28 29,610 -10,200 0.49 6,100,000 1,221,709 41.26 2024-05-24
406 2024-05-27 39,810 21,400 0.65 6,100,000 1,672,816 42.02 2024-05-23
407 2024-05-24 18,410 1,300 0.30 6,100,000 801,203 43.52 2024-05-22
408 2024-05-23 17,110 2,600 0.28 6,100,000 742,232 43.38 2024-05-21
409 2024-05-22 14,510 3,550 0.24 6,100,000 640,181 44.12 2024-05-20
410 2024-05-21 10,960 9,750 0.18 6,100,000 480,925 43.88 2024-05-17
411 2024-05-20 1,210 800 0.02 6,100,000 51,885 42.88 2024-05-16
412 2024-05-17 410 -17,950 0.01 6,100,000 17,630 43.00 2024-05-14
413 2024-05-16 18,360 2,210 0.30 6,100,000 789,480 43.00 2024-05-13
414 2024-05-14 16,150 -15,050 0.26 6,100,000 695,419 43.06 2024-05-10
415 2024-05-13 31,200 4,750 0.51 6,100,000 1,350,336 43.28 2024-05-09
416 2024-05-10 26,450 -6,000 0.43 6,100,000 1,128,357 42.66 2024-05-08
417 2024-05-09 32,450 -2,750 0.53 6,100,000 1,423,257 43.86 2024-05-07
418 2024-05-08 35,200 -34,250 0.58 6,100,000 1,567,104 44.52 2024-05-06
419 2024-05-07 69,450 -1,400 1.14 6,100,000 3,140,529 45.22 2024-05-03
420 2024-05-06 70,850 2,220 1.16 6,100,000 3,154,242 44.52 2024-05-02
421 2024-05-03 68,630 250 1.13 6,100,000 2,919,520 42.54 2024-04-30
422 2024-05-02 68,380 -9,550 1.12 6,100,000 2,940,340 43.00 2024-04-29
423 2024-04-30 77,930 900 1.28 6,100,000 3,291,763 42.24 2024-04-26
424 2024-04-29 77,030 4,300 1.26 6,100,000 3,125,877 40.58 2024-04-25
425 2024-04-26 72,730 -14,300 1.19 6,100,000 2,977,566 40.94 2024-04-24
426 2024-04-24 87,030 2,950 1.43 6,100,000 3,422,020 39.32 2024-04-22
427 2024-04-23 84,080 -3,450 1.38 6,100,000 3,269,030 38.88 2024-04-19
428 2024-04-19 87,530 3,250 1.43 6,100,000 3,492,447 39.90 2024-04-17
429 2024-04-18 84,280 -2,050 1.38 6,100,000 3,300,405 39.16 2024-04-16
430 2024-04-17 86,330 1,350 1.42 6,100,000 3,491,185 40.44 2024-04-15
431 2024-04-16 84,980 14,150 1.39 6,100,000 3,465,484 40.78 2024-04-12
432 2024-04-15 70,830 -200 1.16 6,100,000 2,925,279 41.30 2024-04-11
433 2024-04-12 71,030 1,050 1.16 6,100,000 2,929,277 41.24 2024-04-10
434 2024-04-11 69,980 950 1.15 6,100,000 2,905,570 41.52 2024-04-09
435 2024-04-10 69,030 -40,700 1.13 6,100,000 2,850,939 41.30 2024-04-08
436 2024-04-09 109,730 10,200 1.80 6,100,000 4,545,017 41.42 2024-04-05
437 2024-04-08 99,530 5,000 1.63 6,100,000 4,140,448 41.60 2024-04-03
438 2024-04-05 94,530 7,500 1.55 6,100,000 4,009,963 42.42 2024-04-02
439 2024-04-03 87,030 850 1.43 6,100,000 3,738,809 42.96 2024-03-28
440 2024-04-02 86,180 6,300 1.41 6,100,000 3,573,023 41.46 2024-03-27
441 2024-03-28 79,880 6,700 1.31 6,100,000 3,452,414 43.22 2024-03-26
442 2024-03-27 73,180 500 1.20 6,100,000 3,208,211 43.84 2024-03-25
443 2024-03-26 72,680 -300 1.19 6,100,000 3,260,425 44.86 2024-03-22
444 2024-03-25 72,980 4,450 1.20 6,100,000 3,343,944 45.82 2024-03-21
445 2024-03-21 68,530 3,250 1.12 6,100,000 3,056,438 44.60 2024-03-19
446 2024-03-20 65,280 800 1.07 6,100,000 2,925,850 44.82 2024-03-18
447 2024-03-18 64,480 600 1.06 6,100,000 2,865,491 44.44 2024-03-14
448 2024-03-15 63,880 -7,400 1.05 6,100,000 2,889,931 45.24 2024-03-13
449 2024-03-14 71,280 -700 1.17 6,100,000 3,181,939 44.64 2024-03-12
450 2024-03-13 71,980 -1,250 1.17 6,150,000 3,165,680 43.98 2024-03-11
451 2024-03-12 73,230 -3,950 1.19 6,150,000 3,165,001 43.22 2024-03-08
452 2024-03-11 77,180 5,150 1.25 6,150,000 3,290,955 42.64 2024-03-07
453 2024-03-08 72,030 -200 1.17 6,150,000 3,183,726 44.20 2024-03-06
454 2024-03-07 72,230 -5,750 1.17 6,150,000 3,170,897 43.90 2024-03-05
455 2024-03-06 77,980 -2,000 1.27 6,150,000 3,496,623 44.84 2024-03-04
456 2024-03-05 79,980 900 1.30 6,150,000 3,576,706 44.72 2024-03-01
457 2024-03-04 79,080 4,000 1.29 6,150,000 3,457,378 43.72 2024-02-29
458 2024-03-01 75,080 -1,900 1.22 6,150,000 3,207,418 42.72 2024-02-28
459 2024-02-29 76,980 2,350 1.25 6,150,000 3,396,358 44.12 2024-02-27
460 2024-02-28 74,630 -600 1.21 6,150,000 3,170,282 42.48 2024-02-26
461 2024-02-27 75,230 -2,750 1.22 6,150,000 3,198,780 42.52 2024-02-23
462 2024-02-26 77,980 2,100 1.27 6,150,000 3,300,114 42.32 2024-02-22
463 2024-02-23 75,880 600 1.23 6,150,000 3,152,055 41.54 2024-02-21
464 2024-02-22 75,280 4,550 1.22 6,150,000 3,087,986 41.02 2024-02-20
465 2024-02-21 70,730 -15,450 1.15 6,150,000 2,911,247 41.16 2024-02-19
466 2024-02-20 86,180 10,250 1.40 6,150,000 3,566,128 41.38 2024-02-16
467 2024-02-19 75,930 2,850 1.23 6,150,000 3,050,867 40.18 2024-02-15
468 2024-02-16 73,080 18,450 1.19 6,150,000 2,937,816 40.20 2024-02-14
469 2024-02-15 54,630 -6,200 0.89 6,150,000 2,195,033 40.18 2024-02-08
470 2024-02-14 60,830 16,750 0.99 6,150,000 2,402,785 39.50 2024-02-07
471 2024-02-08 44,080 13,500 0.71 6,200,000 1,722,646 39.08 2024-02-06
472 2024-02-07 30,580 -3,800 0.49 6,200,000 1,118,005 36.56 2024-02-05
473 2024-02-06 34,380 -101,850 0.55 6,200,000 1,288,562 37.48 2024-02-02
474 2024-02-05 136,230 3,100 2.20 6,200,000 5,220,334 38.32 2024-02-01
475 2024-02-02 133,130 -11,550 2.08 6,400,000 5,019,001 37.70 2024-01-31
476 2024-02-01 144,680 650 2.26 6,400,000 5,688,818 39.32 2024-01-30
477 2024-01-31 144,030 26,250 2.25 6,400,000 5,827,454 40.46 2024-01-29
478 2024-01-30 117,780 5,600 1.84 6,400,000 4,828,980 41.00 2024-01-26
479 2024-01-29 112,180 3,350 1.75 6,400,000 4,720,534 42.08 2024-01-25
480 2024-01-26 108,830 18,400 1.70 6,400,000 4,520,798 41.54 2024-01-24
481 2024-01-25 90,430 -5,100 1.41 6,400,000 3,640,712 40.26 2024-01-23
482 2024-01-24 95,530 57,100 1.49 6,400,000 3,670,263 38.42 2024-01-22
483 2024-01-23 38,430 17,850 0.60 6,400,000 1,541,812 40.12 2024-01-19
484 2024-01-22 20,580 2,600 0.32 6,400,000 834,313 40.54 2024-01-18
485 2024-01-19 17,980 -415,850 0.28 6,400,000 724,234 40.28 2024-01-17
486 2024-01-18 433,830 150 6.78 6,400,000 17,977,915 41.44 2024-01-16
487 2024-01-17 433,680 279,050 6.29 6,900,000 18,327,317 42.26 2024-01-15
488 2024-01-16 154,630 750 2.24 6,900,000 6,590,331 42.62 2024-01-12
489 2024-01-15 153,880 3,000 2.23 6,900,000 6,650,694 43.22 2024-01-11
490 2024-01-12 150,880 450 2.19 6,900,000 6,358,083 42.14 2024-01-10
491 2024-01-11 150,430 2,500 2.18 6,900,000 6,423,361 42.70 2024-01-09
492 2024-01-10 147,930 -800 2.14 6,900,000 6,372,824 43.08 2024-01-08
493 2024-01-09 148,730 2,600 2.16 6,900,000 6,561,968 44.12 2024-01-05
494 2024-01-08 146,130 2,100 2.12 6,900,000 6,578,773 45.02 2024-01-04
495 2024-01-05 144,030 1,500 2.09 6,900,000 6,579,290 45.68 2024-01-03
496 2024-01-04 142,530 7,250 2.07 6,900,000 6,624,794 46.48 2024-01-02
497 2024-01-03 135,280 1,900 1.96 6,900,000 6,385,216 47.20 2023-12-29
498 2024-01-02 133,380 6,500 1.93 6,900,000 6,242,184 46.80 2023-12-28
499 2023-12-29 126,880 15,050 1.84 6,900,000 5,724,826 45.12 2023-12-27
500 2023-12-28 111,830 7,500 1.62 6,900,000 4,998,801 44.70 2023-12-22
501 2023-12-27 104,330 6,750 1.51 6,900,000 4,961,935 47.56 2023-12-21
502 2023-12-22 97,580 12,650 1.41 6,900,000 4,609,679 47.24 2023-12-20
503 2023-12-21 84,930 15,000 1.23 6,900,000 4,059,654 47.80 2023-12-19
504 2023-12-20 69,930 8,050 1.01 6,900,000 3,348,248 47.88 2023-12-18
505 2023-12-19 61,880 2,450 0.90 6,900,000 3,024,694 48.88 2023-12-15
506 2023-12-18 59,430 750 0.86 6,900,000 2,879,978 48.46 2023-12-14
507 2023-12-15 58,680 350 0.85 6,900,000 2,851,848 48.60 2023-12-13
508 2023-12-14 58,330 3,100 0.85 6,900,000 2,857,003 48.98 2023-12-12
509 2023-12-13 55,230 -950 0.80 6,900,000 2,698,538 48.86 2023-12-11
510 2023-12-12 56,180 24,550 0.81 6,900,000 2,723,606 48.48 2023-12-08
511 2023-12-11 31,630 6,850 0.46 6,900,000 1,522,036 48.12 2023-12-07
512 2023-12-08 24,780 -43,950 0.36 6,900,000 1,184,484 47.80 2023-12-06
513 2023-12-07 68,730 2,950 1.00 6,900,000 3,260,551 47.44 2023-12-05
514 2023-12-06 65,780 2,400 0.95 6,950,000 3,211,380 48.82 2023-12-04
515 2023-12-05 63,380 -6,650 0.91 6,950,000 3,108,155 49.04 2023-12-01
516 2023-12-04 70,030 -79,300 1.01 6,950,000 3,395,054 48.48 2023-11-30
517 2023-12-01 149,330 -91,800 2.09 7,150,000 7,239,518 48.48 2023-11-29
518 2023-11-30 241,130 126,300 3.37 7,150,000 11,815,370 49.00 2023-11-28
519 2023-11-29 114,830 -250 1.58 7,250,000 5,674,899 49.42 2023-11-27
520 2023-11-28 115,080 17,650 1.59 7,250,000 5,675,746 49.32 2023-11-24
521 2023-11-27 97,430 40,250 1.34 7,250,000 4,961,136 50.92 2023-11-23
522 2023-11-24 57,180 1,450 0.79 7,250,000 2,878,441 50.34 2023-11-22
523 2023-11-23 55,730 -550 0.77 7,250,000 2,827,740 50.74 2023-11-21
524 2023-11-22 56,280 -9,500 0.78 7,250,000 2,860,150 50.82 2023-11-20
525 2023-11-21 65,780 14,200 0.91 7,250,000 3,294,262 50.08 2023-11-17
526 2023-11-20 51,580 -5,500 0.71 7,250,000 2,609,948 50.60 2023-11-16
527 2023-11-17 57,080 7,250 0.79 7,250,000 2,901,947 50.84 2023-11-15
528 2023-11-16 49,830 1,100 0.69 7,250,000 2,504,456 50.26 2023-11-14
529 2023-11-15 48,730 4,600 0.67 7,250,000 2,468,662 50.66 2023-11-13
530 2023-11-13 44,130 -13,200 0.61 7,250,000 2,208,265 50.04 2023-11-09
531 2023-11-10 57,330 400 0.79 7,250,000 2,888,285 50.38 2023-11-08
532 2023-11-09 56,930 -2,750 0.79 7,250,000 2,869,272 50.40 2023-11-07
533 2023-11-08 59,680 22,950 0.82 7,250,000 3,003,098 50.32 2023-11-06
534 2023-11-07 36,730 4,950 0.51 7,250,000 1,785,078 48.60 2023-11-03
535 2023-11-06 31,780 2,000 0.44 7,250,000 1,497,474 47.12 2023-11-02
536 2023-11-03 29,780 -150,550 0.41 7,250,000 1,402,042 47.08 2023-11-01
537 2023-11-02 180,330 -7,750 2.49 7,250,000 8,544,035 47.38 2023-10-31
538 2023-11-01 188,080 54,250 2.54 7,400,000 9,065,456 48.20 2023-10-30
539 2023-10-31 133,830 8,700 1.81 7,400,000 6,386,368 47.72 2023-10-27
540 2023-10-30 125,130 650 1.69 7,400,000 5,883,613 47.02 2023-10-26
541 2023-10-27 124,480 3,450 1.68 7,400,000 5,838,112 46.90 2023-10-25
542 2023-10-26 121,030 -700 1.64 7,400,000 5,572,221 46.04 2023-10-24
543 2023-10-25 121,730 700 1.65 7,400,000 5,682,356 46.68 2023-10-20
544 2023-10-24 121,030 2,050 1.64 7,400,000 5,794,916 47.88 2023-10-19
545 2023-10-20 118,980 -1,700 1.61 7,400,000 5,818,122 48.90 2023-10-18
546 2023-10-18 120,680 9,400 1.63 7,400,000 5,937,456 49.20 2023-10-16
547 2023-10-17 111,280 1,400 1.50 7,400,000 5,557,323 49.94 2023-10-13
548 2023-10-16 109,880 -700 1.48 7,400,000 5,647,832 51.40 2023-10-12
549 2023-10-13 110,580 -39,500 1.49 7,400,000 5,617,464 50.80 2023-10-11
550 2023-10-12 150,080 550 2.03 7,400,000 7,473,984 49.80 2023-10-10
551 2023-10-11 149,530 -7,800 2.01 7,450,000 7,362,857 49.24 2023-10-09
552 2023-10-10 157,330 -300 2.11 7,450,000 7,718,610 49.06 2023-10-06
553 2023-10-09 157,630 -1,500 2.12 7,450,000 7,619,834 48.34 2023-10-05
554 2023-10-06 159,130 -6,000 2.14 7,450,000 7,657,336 48.12 2023-10-04
555 2023-10-05 165,130 60,600 2.22 7,450,000 8,015,410 48.54 2023-10-03
556 2023-10-04 104,530 93,350 1.40 7,450,000 5,245,315 50.18 2023-09-29
557 2023-10-03 11,180 5,500 0.15 7,450,000 544,242 48.68 2023-09-28
558 2023-09-29 5,680 -15,500 0.08 7,450,000 276,502 48.68 2023-09-27
559 2023-09-28 21,180 -58,750 0.28 7,450,000 1,032,313 48.74 2023-09-26
560 2023-09-27 79,930 -1,650 1.07 7,450,000 3,922,964 49.08 2023-09-25
561 2023-09-26 81,580 4,500 1.10 7,450,000 4,108,369 50.36 2023-09-22
562 2023-09-25 77,080 -71,300 1.03 7,450,000 3,713,714 48.18 2023-09-21
563 2023-09-22 148,380 80,300 1.99 7,450,000 7,184,560 48.42 2023-09-20
564 2023-09-21 68,080 17,400 0.89 7,650,000 3,338,643 49.04 2023-09-19
565 2023-09-20 50,680 1,300 0.66 7,650,000 2,501,565 49.36 2023-09-18
566 2023-09-19 49,380 -109,300 0.65 7,650,000 2,474,926 50.12 2023-09-15
567 2023-09-18 158,680 8,450 2.07 7,650,000 7,959,389 50.16 2023-09-14
568 2023-09-15 150,230 4,300 1.91 7,850,000 7,559,574 50.32 2023-09-13
569 2023-09-14 145,930 6,150 1.86 7,850,000 7,527,069 51.58 2023-09-12
570 2023-09-13 139,780 72,500 1.78 7,850,000 7,279,742 52.08 2023-09-11
571 2023-09-12 67,280 26,250 0.86 7,850,000 3,474,339 51.64 2023-09-07
572 2023-09-11 41,030 -126,254 0.52 7,850,000 2,182,796 53.20 2023-09-06
573 2023-09-07 167,284 3,000 2.13 7,850,000 8,869,398 53.02 2023-09-05
574 2023-09-06 164,284 12,750 2.02 8,150,000 8,907,478 54.22 2023-09-04
575 2023-09-05 151,534 4,050 1.86 8,150,000 8,000,995 52.80 2023-08-31
576 2023-09-04 147,484 2,050 1.81 8,150,000 7,816,652 53.00 2023-08-30
577 2023-08-31 145,434 50 1.78 8,150,000 7,609,107 52.32 2023-08-29
578 2023-08-30 145,384 9,100 1.78 8,150,000 7,373,876 50.72 2023-08-28
579 2023-08-29 136,284 4,550 1.67 8,150,000 6,830,554 50.12 2023-08-25
580 2023-08-28 131,734 2,550 1.62 8,150,000 6,850,168 52.00 2023-08-24
581 2023-08-25 129,184 1,100 1.59 8,150,000 6,632,307 51.34 2023-08-23
582 2023-08-24 128,084 5,500 1.57 8,150,000 6,734,657 52.58 2023-08-22
583 2023-08-23 122,584 -300 1.50 8,150,000 6,344,948 51.76 2023-08-21
584 2023-08-22 122,884 1,500 1.51 8,150,000 6,436,664 52.38 2023-08-18
585 2023-08-21 121,384 13,950 1.49 8,150,000 6,532,887 53.82 2023-08-17
586 2023-08-18 107,434 1,400 1.32 8,150,000 5,792,841 53.92 2023-08-16
587 2023-08-17 106,034 -8,350 1.30 8,150,000 5,874,284 55.40 2023-08-15
588 2023-08-16 114,384 8,350 1.40 8,150,000 6,430,668 56.22 2023-08-14
589 2023-08-15 106,034 4,250 1.30 8,150,000 5,937,904 56.00 2023-08-11
590 2023-08-14 101,784 1,300 1.25 8,150,000 5,846,473 57.44 2023-08-10
591 2023-08-11 100,484 150 1.23 8,150,000 5,783,859 57.56 2023-08-09
592 2023-08-10 100,334 -1,550 1.23 8,150,000 5,779,238 57.60 2023-08-08
593 2023-08-09 101,884 450 1.25 8,150,000 5,992,817 58.82 2023-08-07
594 2023-08-08 101,434 3,600 1.24 8,150,000 5,990,692 59.06 2023-08-04
595 2023-08-07 97,834 -70 1.20 8,150,000 5,615,672 57.40 2023-08-03
596 2023-08-04 97,904 3,500 1.20 8,150,000 5,635,354 57.56 2023-08-02
597 2023-08-03 94,404 4,300 1.16 8,150,000 5,513,194 58.40 2023-08-01
598 2023-08-02 90,104 2,700 1.11 8,150,000 5,251,261 58.28 2023-07-31
599 2023-08-01 87,404 -4,200 1.07 8,150,000 5,090,409 58.24 2023-07-28
600 2023-07-31 91,604 36,674 1.12 8,150,000 5,250,741 57.32 2023-07-27
601 2023-07-28 54,930 3,950 0.68 8,100,000 3,088,165 56.22 2023-07-26
602 2023-07-27 50,980 2,500 0.64 7,950,000 2,909,938 57.08 2023-07-25
603 2023-07-26 48,480 4,700 0.61 7,950,000 2,628,586 54.22 2023-07-24
604 2023-07-25 43,780 350 0.55 7,950,000 2,411,402 55.08 2023-07-21
605 2023-07-24 43,430 2,700 0.55 7,950,000 2,386,913 54.96 2023-07-20
606 2023-07-21 40,730 20,350 0.51 7,950,000 2,282,509 56.04 2023-07-19
607 2023-07-20 20,380 4,650 0.26 7,950,000 1,144,948 56.18 2023-07-18
608 2023-07-19 15,730 950 0.20 7,950,000 915,801 58.22 2023-07-14
609 2023-07-18 14,780 350 0.19 7,950,000 846,598 57.28 2023-07-13
610 2023-07-14 14,430 1,100 0.18 7,950,000 807,791 55.98 2023-07-12
611 2023-07-13 13,330 8,000 0.17 7,950,000 745,947 55.96 2023-07-11
612 2023-07-12 5,330 150 0.07 7,950,000 295,282 55.40 2023-07-10
613 2023-07-11 5,180 -600 0.07 7,950,000 285,522 55.12 2023-07-07
614 2023-07-10 5,780 -52,900 0.07 7,950,000 321,599 55.64 2023-07-06
615 2023-07-07 58,680 600 0.74 7,950,000 3,301,337 56.26 2023-07-05
616 2023-07-06 58,080 200 0.71 8,200,000 3,329,146 57.32 2023-07-04
617 2023-07-05 57,880 -700 0.71 8,200,000 3,294,530 56.92 2023-07-03
618 2023-07-04 58,580 150 0.71 8,200,000 3,320,314 56.68 2023-06-30
619 2023-07-03 58,430 -1,400 0.71 8,200,000 3,331,679 57.02 2023-06-29
620 2023-06-30 59,830 16,850 0.73 8,200,000 3,429,456 57.32 2023-06-28
621 2023-06-29 42,980 -11,150 0.52 8,200,000 2,522,926 58.70 2023-06-27
622 2023-06-28 54,130 7,050 0.66 8,200,000 3,123,301 57.70 2023-06-26
623 2023-06-27 47,080 25,450 0.57 8,250,000 2,789,019 59.24 2023-06-23
624 2023-06-26 21,630 5,400 0.26 8,250,000 1,303,856 60.28 2023-06-21
625 2023-06-23 16,230 -12,500 0.20 8,250,000 1,019,893 62.84 2023-06-20
626 2023-06-21 28,730 4,450 0.35 8,250,000 1,790,454 62.32 2023-06-19
627 2023-06-20 24,280 -34,250 0.29 8,250,000 1,507,788 62.10 2023-06-16
628 2023-06-19 58,530 6,900 0.71 8,250,000 3,559,795 60.82 2023-06-15
629 2023-06-16 51,630 -1,650 0.63 8,250,000 3,112,256 60.28 2023-06-14
630 2023-06-15 53,280 13,500 0.65 8,250,000 3,196,800 60.00 2023-06-13
631 2023-06-14 39,780 3,600 0.48 8,250,000 2,313,605 58.16 2023-06-12
632 2023-06-13 36,180 4,700 0.44 8,250,000 2,098,440 58.00 2023-06-09
633 2023-06-12 31,480 1,150 0.38 8,250,000 1,789,323 56.84 2023-06-08
634 2023-06-09 30,330 250 0.37 8,250,000 1,728,203 56.98 2023-06-07
635 2023-06-08 30,080 900 0.36 8,250,000 1,688,691 56.14 2023-06-06
636 2023-06-07 29,180 -23,900 0.35 8,250,000 1,673,181 57.34 2023-06-05
637 2023-06-06 53,080 -8,100 0.64 8,250,000 3,042,546 57.32 2023-06-02
638 2023-06-05 61,180 5,850 0.72 8,450,000 3,383,254 55.30 2023-06-01
639 2023-06-02 55,330 7,250 0.65 8,450,000 2,973,434 53.74 2023-05-31
640 2023-06-01 48,080 3,000 0.57 8,450,000 2,619,398 54.48 2023-05-30
641 2023-05-31 45,080 -5,950 0.53 8,450,000 2,405,469 53.36 2023-05-29
642 2023-05-30 51,030 -6,550 0.60 8,450,000 2,688,260 52.68 2023-05-25
643 2023-05-29 57,580 4,550 0.68 8,450,000 3,079,378 53.48 2023-05-24
644 2023-05-25 53,030 2,900 0.63 8,450,000 2,879,529 54.30 2023-05-23
645 2023-05-24 50,130 15,950 0.59 8,450,000 2,779,207 55.44 2023-05-22
646 2023-05-23 34,180 7,700 0.40 8,450,000 1,896,990 55.50 2023-05-19
647 2023-05-22 26,480 4,550 0.31 8,450,000 1,504,064 56.80 2023-05-18
648 2023-05-19 21,930 -29,950 0.26 8,450,000 1,212,729 55.30 2023-05-17
649 2023-05-18 51,880 1,200 0.61 8,450,000 2,912,543 56.14 2023-05-16
650 2023-05-17 50,680 1,800 0.60 8,450,000 2,901,937 57.26 2023-05-15
651 2023-05-16 48,880 15,300 0.58 8,450,000 2,769,541 56.66 2023-05-12
652 2023-05-15 33,580 23,250 0.40 8,450,000 1,917,418 57.10 2023-05-11
653 2023-05-12 10,330 -52,050 0.12 8,450,000 592,116 57.32 2023-05-10
654 2023-05-11 62,380 3,600 0.74 8,450,000 3,584,355 57.46 2023-05-09
655 2023-05-10 58,780 7,050 0.69 8,550,000 3,456,264 58.80 2023-05-08
656 2023-05-09 51,730 750 0.61 8,550,000 2,991,029 57.82 2023-05-05
657 2023-05-08 50,980 -2,650 0.60 8,550,000 2,936,448 57.60 2023-05-04
658 2023-05-05 53,630 -650 0.63 8,550,000 3,101,959 57.84 2023-05-03
659 2023-05-04 54,280 2,600 0.63 8,550,000 3,186,236 58.70 2023-05-02
660 2023-05-03 51,680 4,250 0.60 8,550,000 3,048,086 58.98 2023-04-28
661 2023-05-02 47,430 4,500 0.55 8,550,000 2,708,253 57.10 2023-04-27
662 2023-04-28 42,930 28,450 0.50 8,550,000 2,488,223 57.96 2023-04-26
663 2023-04-27 14,480 800 0.17 8,550,000 853,451 58.94 2023-04-25
664 2023-04-26 13,680 -41,100 0.16 8,550,000 822,715 60.14 2023-04-24
665 2023-04-25 54,780 27,800 0.64 8,550,000 3,328,433 60.76 2023-04-21
666 2023-04-24 26,980 14,750 0.31 8,600,000 1,723,482 63.88 2023-04-20
667 2023-04-21 12,230 -34,650 0.14 8,600,000 767,799 62.78 2023-04-19
668 2023-04-20 46,880 -6,050 0.55 8,600,000 2,977,818 63.52 2023-04-18
669 2023-04-19 52,930 40,400 0.62 8,600,000 3,383,286 63.92 2023-04-17
670 2023-04-18 12,530 -42,204 0.15 8,600,000 803,674 64.14 2023-04-14
671 2023-04-17 54,734 5,600 0.64 8,600,000 3,483,272 63.64 2023-04-13
672 2023-04-14 49,134 16,050 0.56 8,700,000 3,177,987 64.68 2023-04-12
673 2023-04-13 33,084 -1,800 0.38 8,700,000 2,146,490 64.88 2023-04-11
674 2023-04-12 34,884 4,900 0.40 8,700,000 2,341,414 67.12 2023-04-06
675 2023-04-11 29,984 -15,700 0.34 8,700,000 2,044,909 68.20 2023-04-04
676 2023-04-06 45,684 26,200 0.53 8,700,000 3,128,440 68.48 2023-04-03
677 2023-04-04 19,484 -700 0.22 8,700,000 1,284,775 65.94 2023-03-31
678 2023-04-03 20,184 -86,100 0.23 8,700,000 1,273,610 63.10 2023-03-30
679 2023-03-31 106,284 -1,400 1.21 8,800,000 6,759,662 63.60 2023-03-29
680 2023-03-30 107,684 20,100 1.22 8,800,000 6,738,865 62.58 2023-03-28
681 2023-03-29 87,584 66,400 1.00 8,800,000 5,438,966 62.10 2023-03-27
682 2023-03-28 21,184 -2,400 0.24 8,800,000 1,340,947 63.30 2023-03-24
683 2023-03-27 23,584 22,500 0.27 8,800,000 1,463,623 62.06 2023-03-23
684 2023-03-24 1,084 500 0.01 8,800,000 63,804 58.86 2023-03-22
685 2023-03-23 584 -9,950 0.01 8,800,000 34,199 58.56 2023-03-21
686 2023-03-22 10,534 -141,150 0.12 8,800,000 610,972 58.00 2023-03-20
687 2023-03-21 151,684 84,050 1.72 8,800,000 9,104,074 60.02 2023-03-17
688 2023-03-20 67,634 22,650 0.75 9,000,000 3,855,138 57.00 2023-03-16
689 2023-03-17 44,984 -196,700 0.50 9,000,000 2,604,574 57.90 2023-03-15
690 2023-03-16 241,684 89,474 2.69 9,000,000 13,858,161 57.34 2023-03-14
691 2023-03-15 152,210 -50,150 1.65 9,200,000 8,855,578 58.18 2023-03-13
692 2023-03-14 202,360 141,250 2.20 9,200,000 10,676,514 52.76 2023-03-10
693 2023-03-13 61,110 59,130 0.66 9,250,000 3,439,271 56.28 2023-03-09
694 2023-03-10 1,980 -18,800 0.02 9,250,000 107,237 54.16 2023-03-08
695 2023-03-09 20,780 2,100 0.22 9,250,000 1,203,162 57.90 2023-03-07
696 2023-03-08 18,680 -12,950 0.20 9,250,000 1,106,603 59.24 2023-03-06
697 2023-03-07 31,630 -185,000 0.34 9,250,000 1,883,883 59.56 2023-03-03
698 2023-03-06 216,630 13,000 2.28 9,500,000 12,867,822 59.40 2023-03-02
699 2023-03-03 203,630 62,500 2.14 9,500,000 12,124,130 59.54 2023-03-01
700 2023-03-02 141,130 20,000 1.49 9,500,000 7,931,506 56.20 2023-02-28
701 2023-03-01 121,130 8,550 1.28 9,500,000 6,848,690 56.54 2023-02-27
702 2023-02-28 112,580 11,300 1.19 9,500,000 6,390,041 56.76 2023-02-24
703 2023-02-27 101,280 5,400 1.07 9,500,000 5,918,803 58.44 2023-02-23
704 2023-02-24 95,880 -27,350 1.01 9,500,000 5,595,557 58.36 2023-02-22
705 2023-02-23 123,230 -14,100 1.30 9,500,000 7,213,884 58.54 2023-02-21
706 2023-02-22 137,330 10,550 1.45 9,500,000 8,245,293 60.04 2023-02-20
707 2023-02-21 126,780 -22,800 1.33 9,500,000 7,441,986 58.70 2023-02-17
708 2023-02-20 149,580 4,150 1.57 9,500,000 9,172,246 61.32 2023-02-16
709 2023-02-17 145,430 -15,150 1.53 9,500,000 8,909,042 61.26 2023-02-15
710 2023-02-16 160,580 19,500 1.69 9,500,000 10,376,680 64.62 2023-02-14
711 2023-02-15 141,080 58,050 1.49 9,500,000 8,715,922 61.78 2023-02-13
712 2023-02-14 83,030 600 0.87 9,500,000 5,089,739 61.30 2023-02-10
713 2023-02-13 82,430 -2,550 0.87 9,500,000 5,242,548 63.60 2023-02-09
714 2023-02-10 84,980 -2,750 0.89 9,500,000 5,270,460 62.02 2023-02-08
715 2023-02-09 87,730 2,100 0.92 9,500,000 5,425,223 61.84 2023-02-07
716 2023-02-08 85,630 -11,500 0.90 9,500,000 5,345,025 62.42 2023-02-06
717 2023-02-07 97,130 24,100 1.02 9,500,000 6,216,320 64.00 2023-02-03
718 2023-02-06 73,030 -4,450 0.77 9,500,000 4,659,314 63.80 2023-02-02
719 2023-02-03 77,480 -16,950 0.82 9,500,000 4,876,591 62.94 2023-02-01
720 2023-02-02 94,430 -22,850 1.01 9,350,000 5,799,891 61.42 2023-01-31
721 2023-02-01 117,280 3,500 1.25 9,350,000 7,261,978 61.92 2023-01-30
722 2023-01-31 113,780 29,050 1.22 9,350,000 7,293,298 64.10 2023-01-27
723 2023-01-30 84,730 -9,100 0.91 9,350,000 5,351,547 63.16 2023-01-26
724 2023-01-27 93,830 1,550 1.00 9,350,000 5,781,805 61.62 2023-01-20
725 2023-01-26 92,280 950 0.99 9,350,000 5,584,786 60.52 2023-01-19
726 2023-01-20 91,330 5,750 0.98 9,350,000 5,483,453 60.04 2023-01-18
727 2023-01-19 85,580 1,250 0.92 9,350,000 5,013,276 58.58 2023-01-17
728 2023-01-18 84,330 7,850 0.90 9,350,000 4,970,410 58.94 2023-01-16
729 2023-01-17 76,480 4,650 0.82 9,350,000 4,458,784 58.30 2023-01-13
730 2023-01-16 71,830 -45,200 0.77 9,350,000 4,097,183 57.04 2023-01-12
731 2023-01-13 117,030 42,400 1.25 9,350,000 6,675,391 57.04 2023-01-11
732 2023-01-12 74,630 22,100 0.80 9,350,000 4,240,477 56.82 2023-01-10
733 2023-01-11 52,530 21,750 0.56 9,350,000 2,986,856 56.86 2023-01-09
734 2023-01-10 30,780 22,250 0.34 8,950,000 1,705,212 55.40 2023-01-06
735 2023-01-09 8,530 -55,650 0.10 8,950,000 473,244 55.48 2023-01-05
736 2023-01-06 64,180 21,450 0.72 8,950,000 3,542,736 55.20 2023-01-04
737 2023-01-05 42,730 -83,820 0.48 8,950,000 2,233,070 52.26 2023-01-03
738 2023-01-04 126,550 25,700 1.41 8,950,000 6,393,306 50.52 2022-12-30
739 2023-01-03 100,850 -6,250 1.14 8,850,000 5,062,670 50.20 2022-12-29
740 2022-12-30 107,100 9,900 1.21 8,850,000 5,432,112 50.72 2022-12-28
741 2022-12-29 97,200 9,000 1.09 8,950,000 4,906,656 50.48 2022-12-23
742 2022-12-28 88,200 20,450 0.97 9,050,000 4,466,448 50.64 2022-12-22
743 2022-12-23 67,750 40,150 0.75 9,050,000 3,300,780 48.72 2022-12-21
744 2022-12-22 27,600 1,150 0.30 9,250,000 1,335,288 48.38 2022-12-20
745 2022-12-21 26,450 10,400 0.29 9,250,000 1,316,681 49.78 2022-12-19
746 2022-12-20 16,050 2,600 0.17 9,250,000 805,710 50.20 2022-12-16
747 2022-12-19 13,450 2,300 0.15 9,200,000 677,073 50.34 2022-12-15
748 2022-12-16 11,150 -17,250 0.12 9,200,000 573,333 51.42 2022-12-14
749 2022-12-15 28,400 -4,050 0.31 9,200,000 1,437,040 50.60 2022-12-13
750 2022-12-14 32,450 -42,700 0.35 9,350,000 1,658,195 51.10 2022-12-12
751 2022-12-13 75,150 6,250 0.80 9,350,000 3,939,363 52.42 2022-12-09
752 2022-12-12 68,900 50,750 0.74 9,350,000 3,533,192 51.28 2022-12-08
753 2022-12-09 18,150 -33,750 0.19 9,350,000 899,151 49.54 2022-12-07
754 2022-12-08 51,900 2,550 0.56 9,350,000 2,653,128 51.12 2022-12-06
755 2022-12-07 49,350 30,800 0.53 9,350,000 2,597,784 52.64 2022-12-05
756 2022-12-06 18,550 -2,600 0.20 9,350,000 915,257 49.34 2022-12-02
757 2022-12-05 21,150 21,150 0.23 9,350,000 1,036,350 49.00 2022-12-01
758 2022-12-02 0 -2,150 0.00 9,350,000 0 48.04 2022-11-30
759 2022-12-01 2,150 400 0.02 9,350,000 101,609 47.26 2022-11-29
760 2022-11-30 1,750 -112,850 0.02 9,350,000 77,385 44.22 2022-11-28
761 2022-11-29 114,600 58,300 1.23 9,350,000 5,175,336 45.16 2022-11-25
762 2022-11-28 56,300 2,400 0.59 9,550,000 2,585,296 45.92 2022-11-24
763 2022-11-25 53,900 26,650 0.56 9,550,000 2,479,400 46.00 2022-11-23
764 2022-11-24 27,250 -58,350 0.28 9,600,000 1,257,315 46.14 2022-11-22
765 2022-11-23 85,600 -7,550 0.89 9,600,000 4,047,168 47.28 2022-11-21
766 2022-11-22 93,150 2,950 0.97 9,600,000 4,586,706 49.24 2022-11-18
767 2022-11-21 90,200 42,350 0.94 9,600,000 4,427,016 49.08 2022-11-17
768 2022-11-18 47,850 17,150 0.50 9,600,000 2,388,672 49.92 2022-11-16
769 2022-11-17 30,700 -37,500 0.32 9,600,000 1,523,948 49.64 2022-11-15
770 2022-11-16 68,200 -35,500 0.71 9,600,000 3,195,852 46.86 2022-11-14
771 2022-11-15 103,700 78,000 1.08 9,600,000 4,759,830 45.90 2022-11-11
772 2022-11-14 25,700 -3,150 0.27 9,600,000 1,080,942 42.06 2022-11-10
773 2022-11-11 28,850 -1,200 0.30 9,600,000 1,265,938 43.88 2022-11-09
774 2022-11-10 30,050 -107,550 0.31 9,600,000 1,322,200 44.00 2022-11-08
775 2022-11-09 137,600 104,000 1.43 9,600,000 6,117,696 44.46 2022-11-07
776 2022-11-08 33,600 1,700 0.35 9,700,000 1,473,024 43.84 2022-11-04
777 2022-11-07 31,900 11,350 0.33 9,700,000 1,329,592 41.68 2022-11-03
778 2022-11-04 20,550 -200 0.21 9,700,000 893,514 43.48 2022-11-02
779 2022-11-03 20,750 -8,150 0.21 9,700,000 885,610 42.68 2022-11-01
780 2022-11-02 28,900 -8,100 0.30 9,700,000 1,168,716 40.44 2022-10-31
781 2022-11-01 37,000 3,250 0.38 9,700,000 1,462,240 39.52 2022-10-28
782 2022-10-31 33,750 -24,000 0.35 9,700,000 1,392,525 41.26 2022-10-27
783 2022-10-28 57,750 -16,700 0.60 9,700,000 2,341,185 40.54 2022-10-26
784 2022-10-27 74,450 59,150 0.77 9,700,000 2,905,039 39.02 2022-10-25
785 2022-10-26 15,300 15,100 0.16 9,700,000 593,640 38.80 2022-10-24
786 2022-10-25 200 -20,150 0.00 9,700,000 8,316 41.58 2022-10-21
787 2022-10-24 20,350 -8,450 0.21 9,700,000 843,304 41.44 2022-10-20
788 2022-10-21 28,800 10,750 0.30 9,700,000 1,221,120 42.40 2022-10-19
789 2022-10-20 18,050 17,900 0.19 9,750,000 792,034 43.88 2022-10-18
790 2022-10-19 150 -86,350 0.00 9,750,000 6,516 43.44 2022-10-17
791 2022-10-18 86,500 -5,500 0.89 9,750,000 3,722,960 43.04 2022-10-14
792 2022-10-17 92,000 25,950 0.93 9,850,000 3,921,040 42.62 2022-10-13
793 2022-10-14 66,050 750 0.67 9,850,000 2,842,792 43.04 2022-10-12
794 2022-10-13 65,300 7,550 0.66 9,850,000 2,789,616 42.72 2022-10-11
795 2022-10-12 57,750 -25,500 0.59 9,850,000 2,566,410 44.44 2022-10-10
796 2022-10-11 83,250 -3,750 0.84 9,900,000 3,884,445 46.66 2022-10-07
797 2022-10-10 87,000 3,300 0.88 9,900,000 4,196,880 48.24 2022-10-06
798 2022-10-07 83,700 4,350 0.85 9,900,000 4,069,494 48.62 2022-10-05
799 2022-10-06 79,350 51,550 0.80 9,900,000 3,610,425 45.50 2022-10-03
800 2022-10-05 27,800 2,600 0.28 9,900,000 1,266,568 45.56 2022-09-30
801 2022-10-03 25,200 -12,450 0.25 9,900,000 1,154,160 45.80 2022-09-29
802 2022-09-30 37,650 27,750 0.38 9,900,000 1,736,418 46.12 2022-09-28
803 2022-09-29 9,900 -81,500 0.10 10,000,000 472,428 47.72 2022-09-27
804 2022-09-28 91,400 79,000 0.91 10,000,000 4,334,188 47.42 2022-09-26
805 2022-09-27 12,400 -7,800 0.12 10,100,000 586,520 47.30 2022-09-23
806 2022-09-26 20,200 -6,000 0.20 10,100,000 976,872 48.36 2022-09-22
807 2022-09-23 26,200 -21,550 0.26 10,100,000 1,298,996 49.58 2022-09-21
808 2022-09-22 47,750 6,850 0.47 10,100,000 2,412,330 50.52 2022-09-20
809 2022-09-21 40,900 6,650 0.40 10,100,000 2,035,184 49.76 2022-09-19
810 2022-09-20 34,250 -32,950 0.34 10,100,000 1,759,080 51.36 2022-09-16
811 2022-09-19 67,200 40,650 0.67 10,100,000 3,511,872 52.26 2022-09-15
812 2022-09-16 26,550 -1,250 0.26 10,250,000 1,390,158 52.36 2022-09-14
813 2022-09-15 27,800 7,250 0.27 10,250,000 1,486,188 53.46 2022-09-13
814 2022-09-14 20,550 15,950 0.20 10,250,000 1,093,260 53.20 2022-09-09
815 2022-09-13 4,600 -7,450 0.04 10,250,000 236,808 51.48 2022-09-08
816 2022-09-09 12,050 -114,350 0.12 10,250,000 627,805 52.10 2022-09-07
817 2022-09-08 126,400 -10,850 1.23 10,250,000 6,625,888 52.42 2022-09-06
818 2022-09-07 137,250 131,700 1.31 10,450,000 7,186,410 52.36 2022-09-05
819 2022-09-06 5,550 2,700 0.05 10,500,000 296,259 53.38 2022-09-02
820 2022-09-05 2,850 -138,250 0.03 10,750,000 154,527 54.22 2022-09-01
821 2022-09-02 141,100 90,750 1.31 10,750,000 7,746,390 54.90 2022-08-31
822 2022-09-01 50,350 42,600 0.46 10,950,000 2,726,956 54.16 2022-08-30
823 2022-08-31 7,750 2,400 0.07 10,950,000 423,150 54.60 2022-08-29
824 2022-08-30 5,350 -2,500 0.05 10,950,000 291,575 54.50 2022-08-26
825 2022-08-29 7,850 -38,200 0.07 10,950,000 428,453 54.58 2022-08-25
826 2022-08-26 46,050 31,400 0.42 10,950,000 2,386,311 51.82 2022-08-24
827 2022-08-25 14,650 10,950 0.13 11,000,000 774,985 52.90 2022-08-23
828 2022-08-24 3,700 -144,000 0.03 11,000,000 196,174 53.02 2022-08-22
829 2022-08-23 147,700 60,350 1.34 11,000,000 7,860,594 53.22 2022-08-19
830 2022-08-22 87,350 27,350 0.78 11,250,000 4,706,418 53.88 2022-08-18
831 2022-08-19 60,000 4,600 0.53 11,250,000 3,252,000 54.20 2022-08-17
832 2022-08-18 55,400 20,150 0.49 11,250,000 2,982,736 53.84 2022-08-16
833 2022-08-17 35,250 15,950 0.31 11,250,000 1,928,880 54.72 2022-08-15
834 2022-08-16 19,300 4,450 0.17 11,250,000 1,069,992 55.44 2022-08-12
835 2022-08-15 14,850 8,800 0.13 11,250,000 817,938 55.08 2022-08-11
836 2022-08-12 6,050 2,750 0.05 11,250,000 321,497 53.14 2022-08-10
837 2022-08-11 3,300 -55,550 0.03 11,250,000 181,104 54.88 2022-08-09
838 2022-08-10 58,850 4,900 0.52 11,250,000 3,263,821 55.46 2022-08-08
839 2022-08-09 53,950 13,000 0.47 11,400,000 3,031,990 56.20 2022-08-05
840 2022-08-08 40,950 -8,550 0.36 11,400,000 2,268,630 55.40 2022-08-04
841 2022-08-05 49,500 17,850 0.43 11,400,000 2,681,910 54.18 2022-08-03
842 2022-08-04 31,650 1,750 0.28 11,400,000 1,683,780 53.20 2022-08-02
843 2022-08-03 29,900 -124,050 0.26 11,400,000 1,649,284 55.16 2022-08-01
844 2022-08-02 153,950 22,650 1.36 11,350,000 8,531,909 55.42 2022-07-29
845 2022-08-01 131,300 6,200 1.16 11,350,000 7,526,116 57.32 2022-07-28
846 2022-07-29 125,100 11,250 1.10 11,350,000 7,173,234 57.34 2022-07-27
847 2022-07-28 113,850 -750 1.00 11,350,000 6,603,300 58.00 2022-07-26
848 2022-07-27 114,600 4,450 1.01 11,350,000 6,525,324 56.94 2022-07-25
849 2022-07-26 110,150 -3,850 0.97 11,350,000 6,331,422 57.48 2022-07-22
850 2022-07-25 114,000 -4,400 1.00 11,350,000 6,582,360 57.74 2022-07-21
851 2022-07-22 118,400 -1,350 1.04 11,350,000 6,916,928 58.42 2022-07-20
852 2022-07-21 119,750 550 1.14 10,550,000 6,842,515 57.14 2022-07-19
853 2022-07-20 119,200 -6,100 1.13 10,550,000 6,789,632 56.96 2022-07-18
854 2022-07-19 125,300 12,200 1.19 10,550,000 6,916,560 55.20 2022-07-15
855 2022-07-18 113,100 -3,150 1.07 10,550,000 6,496,464 57.44 2022-07-14
856 2022-07-15 116,250 5,500 1.10 10,550,000 6,670,425 57.38 2022-07-13
857 2022-07-14 110,750 2,650 1.05 10,550,000 6,290,600 56.80 2022-07-12
858 2022-07-13 108,100 -17,350 1.02 10,550,000 6,349,794 58.74 2022-07-11
859 2022-07-12 125,450 6,200 1.19 10,550,000 7,652,450 61.00 2022-07-08
860 2022-07-11 119,250 27,250 1.13 10,550,000 7,255,170 60.84 2022-07-07
861 2022-07-08 92,000 -37,600 0.87 10,550,000 5,694,800 61.90 2022-07-06
862 2022-07-07 129,600 81,100 1.23 10,550,000 8,089,632 62.42 2022-07-05
863 2022-07-06 48,500 -30,950 0.46 10,550,000 3,038,040 62.64 2022-07-04
864 2022-07-05 79,450 2,450 0.76 10,450,000 4,913,188 61.84 2022-06-30
865 2022-07-04 77,000 77,000 0.74 10,350,000 4,821,740 62.62 2022-06-29
866 2022-06-30 0 -7,400 0.00 10,350,000 0 64.30 2022-06-28
867 2022-06-29 7,400 -14,500 0.07 10,150,000 481,000 65.00 2022-06-27
868 2022-06-28 21,900 150 0.22 10,150,000 1,392,840 63.60 2022-06-24
869 2022-06-27 21,750 -4,350 0.21 10,150,000 1,348,500 62.00 2022-06-23
870 2022-06-24 26,100 23,900 0.26 10,150,000 1,573,830 60.30 2022-06-22
871 2022-06-23 2,200 -15,700 0.02 10,150,000 136,268 61.94 2022-06-21
872 2022-06-22 17,900 17,900 0.18 10,050,000 1,101,924 61.56 2022-06-20
873 2022-06-17 0 -6,250 0.00 10,000,000 0 61.42 2022-06-15
874 2022-06-16 6,250 -14,650 0.06 9,950,000 375,375 60.06 2022-06-14
875 2022-06-15 20,900 20,900 0.21 9,950,000 1,242,714 59.46 2022-06-13
876 2022-06-13 0 -13,200 0.00 9,850,000 0 61.52 2022-06-09
877 2022-06-10 13,200 -11,950 0.13 9,800,000 827,904 62.72 2022-06-08
878 2022-06-09 25,150 -42,800 0.26 9,800,000 1,514,030 60.20 2022-06-07
879 2022-06-08 67,950 8,600 0.69 9,800,000 4,097,385 60.30 2022-06-06
880 2022-06-07 59,350 5,900 0.60 9,850,000 3,394,820 57.20 2022-06-02
881 2022-06-06 53,450 53,450 0.54 9,850,000 3,094,755 57.90 2022-06-01
882 2022-06-02 0 -11,200 0.00 9,850,000 0 57.98 2022-05-31
883 2022-06-01 11,200 10,750 0.11 9,800,000 633,024 56.52 2022-05-30
884 2022-05-31 450 -9,950 0.00 9,800,000 24,273 53.94 2022-05-27
885 2022-05-30 10,400 -6,650 0.11 9,800,000 547,872 52.68 2022-05-26
886 2022-05-27 17,050 -5,400 0.17 9,800,000 903,650 53.00 2022-05-25
887 2022-05-26 22,450 -2,000 0.23 9,800,000 1,186,258 52.84 2022-05-24
888 2022-05-25 24,450 3,000 0.25 9,800,000 1,347,684 55.12 2022-05-23
889 2022-05-24 21,450 10,800 0.22 9,800,000 1,203,345 56.10 2022-05-20
890 2022-05-23 10,650 10,250 0.11 9,800,000 571,692 53.68 2022-05-19
891 2022-05-20 400 -29,850 0.00 9,800,000 22,072 55.18 2022-05-18
892 2022-05-19 30,250 22,700 0.31 9,800,000 1,672,825 55.30 2022-05-17
893 2022-05-18 7,550 6,650 0.08 9,850,000 397,281 52.62 2022-05-16
894 2022-05-17 900 -14,500 0.01 9,850,000 47,520 52.80 2022-05-13
895 2022-05-16 15,400 -9,300 0.16 9,850,000 783,860 50.90 2022-05-12
896 2022-05-13 24,700 -1,450 0.25 9,850,000 1,294,280 52.40 2022-05-11
897 2022-05-12 26,150 -4,350 0.27 9,850,000 1,337,311 51.14 2022-05-10
898 2022-05-11 30,500 18,400 0.31 9,850,000 1,604,910 52.62 2022-05-06
899 2022-05-10 12,100 8,350 0.12 9,850,000 666,952 55.12 2022-05-05
900 2022-05-06 3,750 -19,450 0.04 9,850,000 205,200 54.72 2022-05-04
901 2022-05-05 23,200 -29,850 0.24 9,850,000 1,294,096 55.78 2022-05-03
902 2022-05-04 53,050 45,350 0.54 9,850,000 3,040,826 57.32 2022-04-29
903 2022-05-03 7,700 -13,900 0.08 9,850,000 394,702 51.26 2022-04-28
904 2022-04-29 21,600 -750 0.22 9,850,000 1,103,760 51.10 2022-04-27
905 2022-04-28 22,350 22,350 0.23 9,850,000 1,116,606 49.96 2022-04-26
906 2022-04-27 0 -26,450 0.00 9,850,000 0 49.66 2022-04-25
907 2022-04-26 26,450 -153,650 0.27 9,850,000 1,389,683 52.54 2022-04-22
908 2022-04-25 180,100 175,500 1.83 9,850,000 9,498,474 52.74 2022-04-21
909 2022-04-22 4,600 -16,650 0.05 9,950,000 255,852 55.62 2022-04-20
910 2022-04-21 21,250 -37,050 0.21 9,950,000 1,184,900 55.76 2022-04-19
911 2022-04-20 58,300 41,650 0.59 9,950,000 3,393,060 58.20 2022-04-14
912 2022-04-19 16,650 7,850 0.17 9,950,000 937,395 56.30 2022-04-13
913 2022-04-14 8,800 2,700 0.09 9,950,000 514,624 58.48 2022-04-12
914 2022-04-13 6,100 -4,000 0.06 9,950,000 346,480 56.80 2022-04-11
915 2022-04-12 10,100 8,550 0.10 9,950,000 601,556 59.56 2022-04-08
916 2022-04-11 1,550 1,400 0.02 9,950,000 94,550 61.00 2022-04-07
917 2022-04-08 150 150 0.00 9,950,000 9,393 62.62 2022-04-06
918 2022-04-07 0 -7,800 0.00 9,950,000 0 63.20 2022-04-04
919 2022-04-06 7,800 -4,650 0.08 9,950,000 474,084 60.78 2022-04-01
920 2022-04-04 12,450 7,650 0.13 9,950,000 763,683 61.34 2022-03-31
921 2022-04-01 4,800 3,150 0.05 9,950,000 296,832 61.84 2022-03-30
922 2022-03-31 1,650 1,600 0.02 9,950,000 100,485 60.90 2022-03-29
923 2022-03-30 50 -47,500 0.00 9,950,000 3,006 60.12 2022-03-28
924 2022-03-29 47,550 42,650 0.48 9,950,000 2,855,853 60.06 2022-03-25
925 2022-03-28 4,900 -39,300 0.05 9,950,000 307,328 62.72 2022-03-24
926 2022-03-25 44,200 -16,050 0.44 9,950,000 2,828,800 64.00 2022-03-23
927 2022-03-24 60,250 -20,650 0.61 9,950,000 3,765,625 62.50 2022-03-22
928 2022-03-23 80,900 80,900 0.82 9,850,000 4,883,124 60.36 2022-03-21
929 2022-03-22 0 -32,900 0.00 9,850,000 0 61.08 2022-03-18
930 2022-03-21 32,900 32,900 0.33 9,950,000 2,043,748 62.12 2022-03-17
931 2022-03-18 0 -2,700 0.00 9,950,000 0 56.58 2022-03-16
932 2022-03-17 2,700 -25,000 0.03 9,950,000 129,600 48.00 2022-03-15
933 2022-03-16 27,700 12,400 0.28 10,000,000 1,433,752 51.76 2022-03-14
934 2022-03-15 15,300 -59,450 0.15 10,050,000 885,870 57.90 2022-03-11
935 2022-03-14 74,750 -21,850 0.74 10,050,000 4,468,555 59.78 2022-03-10
936 2022-03-11 96,600 42,750 0.94 10,250,000 5,685,876 58.86 2022-03-09
937 2022-03-10 53,850 32,700 0.52 10,350,000 3,167,457 58.82 2022-03-08
938 2022-03-09 21,150 2,750 0.20 10,350,000 1,258,425 59.50 2022-03-07
939 2022-03-08 18,400 -150 0.18 10,350,000 1,165,088 63.32 2022-03-04
940 2022-03-07 18,550 -7,800 0.18 10,350,000 1,225,784 66.08 2022-03-03
941 2022-03-04 26,350 11,050 0.25 10,350,000 1,792,327 68.02 2022-03-02
942 2022-03-03 15,300 10,650 0.15 10,350,000 1,056,924 69.08 2022-03-01
943 2022-03-02 4,650 -23,100 0.04 10,350,000 324,570 69.80 2022-02-28
944 2022-03-01 27,750 11,800 0.27 10,350,000 1,899,765 68.46 2022-02-25
945 2022-02-28 15,950 -9,200 0.15 10,400,000 1,075,987 67.46 2022-02-24
946 2022-02-25 25,150 3,800 0.24 10,400,000 1,765,027 70.18 2022-02-23
947 2022-02-24 21,350 -10,500 0.21 10,400,000 1,479,128 69.28 2022-02-22
948 2022-02-23 31,850 200 0.31 10,400,000 2,247,336 70.56 2022-02-21
949 2022-02-22 31,650 3,300 0.30 10,400,000 2,266,140 71.60 2022-02-18
950 2022-02-21 28,350 1,500 0.27 10,400,000 2,063,880 72.80 2022-02-17
951 2022-02-18 26,850 -3,300 0.26 10,400,000 1,946,625 72.50 2022-02-16
952 2022-02-17 30,150 -38,500 0.29 10,400,000 2,132,208 70.72 2022-02-15
953 2022-02-16 68,650 62,750 0.66 10,400,000 4,848,063 70.62 2022-02-14
954 2022-02-15 5,900 -22,650 0.06 10,400,000 428,340 72.60 2022-02-11
955 2022-02-14 28,550 -1,050 0.27 10,400,000 2,055,029 71.98 2022-02-10
956 2022-02-11 29,600 -3,150 0.28 10,400,000 2,112,848 71.38 2022-02-09
957 2022-02-10 32,750 -550 0.31 10,400,000 2,266,300 69.20 2022-02-08
958 2022-02-09 33,300 6,350 0.32 10,400,000 2,340,324 70.28 2022-02-07
959 2022-02-08 26,950 8,350 0.26 10,400,000 1,920,457 71.26 2022-02-04
960 2022-02-07 18,600 17,000 0.18 10,400,000 1,262,568 67.88 2022-01-28
961 2022-02-04 1,600 -118,700 0.02 10,400,000 110,816 69.26 2022-01-27
962 2022-01-28 120,300 118,650 1.16 10,400,000 8,765,058 72.86 2022-01-26
963 2022-01-27 1,650 -41,700 0.02 10,400,000 119,955 72.70 2022-01-25
964 2022-01-26 43,350 40,500 0.42 10,400,000 3,251,250 75.00 2022-01-24
965 2022-01-25 2,850 -3,850 0.03 10,400,000 218,595 76.70 2022-01-21
966 2022-01-24 6,700 -27,000 0.06 10,400,000 520,858 77.74 2022-01-20
967 2022-01-21 33,700 20,350 0.32 10,400,000 2,519,412 74.76 2022-01-19
968 2022-01-20 13,350 -32,700 0.13 10,400,000 1,003,920 75.20 2022-01-18
969 2022-01-19 46,050 3,450 0.44 10,400,000 3,481,380 75.60 2022-01-17
970 2022-01-18 42,600 -29,250 0.41 10,400,000 3,177,108 74.58 2022-01-14
971 2022-01-17 71,850 70,200 0.69 10,400,000 5,454,852 75.92 2022-01-13
972 2022-01-14 1,650 -1,600 0.02 10,400,000 127,578 77.32 2022-01-12
973 2022-01-13 3,250 -4,250 0.03 10,400,000 241,150 74.20 2022-01-11
974 2022-01-12 7,500 -12,500 0.07 10,400,000 562,800 75.04 2022-01-10
975 2022-01-11 20,000 7,350 0.19 10,400,000 1,466,400 73.32 2022-01-07
976 2022-01-10 12,650 250 0.12 10,400,000 913,077 72.18 2022-01-06
977 2022-01-07 12,400 -10,750 0.12 10,400,000 898,008 72.42 2022-01-05
978 2022-01-06 23,150 -600 0.22 10,400,000 1,769,123 76.42 2022-01-04
979 2022-01-05 23,750 16,500 0.23 10,400,000 1,829,700 77.04 2022-01-03
980 2022-01-04 7,250 -29,650 0.07 10,400,000 539,545 74.42 2021-12-30
981 2022-01-03 36,900 34,600 0.35 10,400,000 2,763,072 74.88 2021-12-29
982 2021-12-30 2,300 700 0.02 10,550,000 175,030 76.10 2021-12-28
983 2021-12-29 1,600 -300 0.02 10,550,000 123,264 77.04 2021-12-23
984 2021-12-28 1,900 -5,150 0.02 11,300,000 146,642 77.18 2021-12-22
985 2021-12-23 7,050 -1,350 0.06 11,400,000 535,236 75.92 2021-12-21
986 2021-12-22 8,400 4,950 0.07 11,400,000 629,496 74.94 2021-12-20
987 2021-12-21 3,450 1,950 0.03 11,400,000 262,131 75.98 2021-12-17
988 2021-12-20 1,500 -11,200 0.01 11,750,000 117,000 78.00 2021-12-16
989 2021-12-17 12,700 2,850 0.11 11,750,000 987,552 77.76 2021-12-15
990 2021-12-16 9,850 -12,850 0.08 11,850,000 774,210 78.60 2021-12-14
991 2021-12-15 22,700 7,800 0.19 11,850,000 1,831,436 80.68 2021-12-13
992 2021-12-14 14,900 -1,950 0.12 12,150,000 1,194,682 80.18 2021-12-10
993 2021-12-13 16,850 1,300 0.14 12,150,000 1,386,081 82.26 2021-12-09
994 2021-12-10 15,550 13,050 0.13 12,150,000 1,241,201 79.82 2021-12-08
995 2021-12-09 2,500 -25,050 0.02 12,150,000 196,600 78.64 2021-12-07
996 2021-12-08 27,550 17,150 0.23 12,150,000 2,078,923 75.46 2021-12-06
997 2021-12-07 10,400 -15,600 0.09 12,150,000 813,072 78.18 2021-12-03
998 2021-12-06 26,000 19,350 0.21 12,500,000 2,068,560 79.56 2021-12-02
999 2021-12-03 6,650 6,400 0.05 12,500,000 537,320 80.80 2021-12-01
1000 2021-12-02 250 -23,300 0.00 12,500,000 20,040 80.16 2021-11-30
1001 2021-12-01 23,550 19,800 0.19 12,500,000 1,901,898 80.76 2021-11-29
1002 2021-11-30 3,750 1,850 0.03 12,500,000 308,250 82.20 2021-11-26
1003 2021-11-29 1,900 -700 0.02 12,500,000 160,930 84.70 2021-11-25
1004 2021-11-26 2,600 -4,550 0.02 12,500,000 216,684 83.34 2021-11-24
1005 2021-11-25 7,150 2,250 0.06 12,500,000 601,458 84.12 2021-11-23
1006 2021-11-24 4,900 2,500 0.04 12,500,000 422,086 86.14 2021-11-22
1007 2021-11-23 2,400 -6,900 0.02 12,700,000 206,448 86.02 2021-11-19
1008 2021-11-22 9,300 4,800 0.07 12,700,000 806,310 86.70 2021-11-18
1009 2021-11-19 4,500 300 0.04 12,700,000 403,740 89.72 2021-11-17
1010 2021-11-18 4,200 -12,150 0.03 12,700,000 377,916 89.98 2021-11-16
1011 2021-11-17 16,350 -42,000 0.13 12,850,000 1,449,264 88.64 2021-11-15
1012 2021-11-16 58,350 2,050 0.45 12,850,000 5,172,144 88.64 2021-11-12
1013 2021-11-15 56,300 28,750 0.44 12,900,000 4,933,006 87.62 2021-11-11
1014 2021-11-12 27,550 13,450 0.21 12,900,000 2,369,300 86.00 2021-11-10
1015 2021-11-11 14,100 7,900 0.11 12,900,000 1,180,734 83.74 2021-11-09
1016 2021-11-10 6,200 -3,600 0.05 12,900,000 527,000 85.00 2021-11-08
1017 2021-11-09 9,800 -6,600 0.08 12,900,000 820,260 83.70 2021-11-05
1018 2021-11-08 16,400 15,350 0.13 12,900,000 1,401,872 85.48 2021-11-04
1019 2021-11-05 1,050 -16,100 0.01 12,900,000 88,599 84.38 2021-11-03
1020 2021-11-04 17,150 15,500 0.13 12,900,000 1,440,257 83.98 2021-11-02
1021 2021-11-03 1,650 -4,950 0.01 12,900,000 137,445 83.30 2021-11-01
1022 2021-11-02 6,600 4,700 0.05 12,900,000 560,076 84.86 2021-10-29
1023 2021-11-01 1,900 -3,600 0.01 12,900,000 163,552 86.08 2021-10-28
1024 2021-10-29 5,500 -450 0.04 12,900,000 471,900 85.80 2021-10-27
1025 2021-10-28 5,950 -15,400 0.05 12,900,000 534,905 89.90 2021-10-26
1026 2021-10-27 21,350 3,450 0.17 12,900,000 1,943,277 91.02 2021-10-25
1027 2021-10-26 17,900 500 0.14 12,900,000 1,636,060 91.40 2021-10-22
1028 2021-10-25 17,400 9,700 0.13 12,900,000 1,577,484 90.66 2021-10-21
1029 2021-10-22 7,700 4,050 0.06 12,900,000 700,238 90.94 2021-10-20
1030 2021-10-21 3,650 -16,600 0.03 12,900,000 324,704 88.96 2021-10-19
1031 2021-10-20 20,250 18,000 0.16 12,900,000 1,763,370 87.08 2021-10-18
1032 2021-10-19 2,250 -12,000 0.02 12,900,000 197,550 87.80 2021-10-15
1033 2021-10-18 14,250 11,050 0.11 12,900,000 1,242,030 87.16 2021-10-12
1034 2021-10-15 3,200 600 0.02 12,900,000 285,248 89.14 2021-10-11
1035 2021-10-12 2,600 -52,850 0.02 12,900,000 225,784 86.84 2021-10-08
1036 2021-10-11 55,450 -20,900 0.43 12,900,000 4,701,051 84.78 2021-10-07
1037 2021-10-08 76,350 -25,300 0.58 13,100,000 6,190,458 81.08 2021-10-06
1038 2021-10-07 101,650 2,900 0.78 13,100,000 8,272,277 81.38 2021-10-05
1039 2021-10-06 98,750 3,550 0.75 13,100,000 8,142,925 82.46 2021-10-04
1040 2021-10-05 95,200 60,000 0.73 13,100,000 7,983,472 83.86 2021-09-30
1041 2021-10-04 35,200 35,000 0.27 13,100,000 2,946,944 83.72 2021-09-29
1042 2021-09-30 200 -12,300 0.00 12,650,000 17,172 85.86 2021-09-28
1043 2021-09-29 12,500 11,900 0.10 12,650,000 1,052,000 84.16 2021-09-27
1044 2021-09-28 600 -10,550 0.00 12,650,000 50,592 84.32 2021-09-24
1045 2021-09-27 11,150 -5,950 0.09 12,650,000 945,520 84.80 2021-09-23
1046 2021-09-24 17,100 6,800 0.14 12,650,000 1,410,066 82.46 2021-09-21
1047 2021-09-23 10,300 9,200 0.08 12,700,000 857,166 83.22 2021-09-20
1048 2021-09-21 1,100 -2,150 0.01 12,700,000 94,028 85.48 2021-09-17
1049 2021-09-20 3,250 3,050 0.03 12,700,000 272,480 83.84 2021-09-16
1050 2021-09-17 200 -21,450 0.00 12,700,000 16,960 84.80 2021-09-15
1051 2021-09-16 21,650 6,100 0.17 12,700,000 1,893,509 87.46 2021-09-14
1052 2021-09-15 15,550 -3,550 0.12 12,650,000 1,388,304 89.28 2021-09-13
1053 2021-09-14 19,100 4,550 0.15 12,850,000 1,766,750 92.50 2021-09-10
1054 2021-09-13 14,550 -9,500 0.11 12,850,000 1,306,299 89.78 2021-09-09
1055 2021-09-10 24,050 -6,000 0.19 12,850,000 2,255,890 93.80 2021-09-08
1056 2021-09-09 30,050 25,450 0.23 12,850,000 2,824,700 94.00 2021-09-07
1057 2021-09-08 4,600 -8,300 0.04 12,850,000 424,212 92.22 2021-09-06
1058 2021-09-07 12,900 11,900 0.10 12,500,000 1,172,094 90.86 2021-09-03
1059 2021-09-06 1,000 -13,250 0.01 12,500,000 92,000 92.00 2021-09-02
1060 2021-09-03 14,250 12,400 0.11 12,500,000 1,283,355 90.06 2021-09-01
1061 2021-09-02 1,850 -14,200 0.02 12,300,000 163,910 88.60 2021-08-31
1062 2021-09-01 16,050 9,350 0.13 12,300,000 1,389,609 86.58 2021-08-30
1063 2021-08-31 6,700 -3,400 0.05 12,500,000 585,044 87.32 2021-08-27
1064 2021-08-30 10,100 -1,150 0.08 12,500,000 880,114 87.14 2021-08-26
1065 2021-08-27 11,250 -2,600 0.09 12,500,000 991,575 88.14 2021-08-25
1066 2021-08-26 13,850 -11,000 0.11 12,500,000 1,212,983 87.58 2021-08-24
1067 2021-08-25 24,850 16,900 0.20 12,500,000 2,068,017 83.22 2021-08-23
1068 2021-08-24 7,950 -9,200 0.06 12,500,000 647,925 81.50 2021-08-20
1069 2021-08-23 17,150 7,450 0.14 12,500,000 1,439,571 83.94 2021-08-19
1070 2021-08-20 9,700 -30,700 0.08 12,500,000 829,350 85.50 2021-08-18
1071 2021-08-19 40,400 17,400 0.32 12,500,000 3,348,352 82.88 2021-08-17
1072 2021-08-18 23,000 -13,500 0.18 12,500,000 1,975,240 85.88 2021-08-16
1073 2021-08-17 36,500 10,350 0.29 12,500,000 3,212,730 88.02 2021-08-13
1074 2021-08-16 26,150 -4,900 0.21 12,500,000 2,321,597 88.78 2021-08-12
1075 2021-08-13 31,050 31,050 0.25 12,500,000 2,814,993 90.66 2021-08-11
1076 2021-08-12 0 -18,700 0.00 12,500,000 0 91.54 2021-08-10
1077 2021-08-11 18,700 -8,250 0.15 12,350,000 1,630,266 87.18 2021-08-09
1078 2021-08-10 26,950 -23,100 0.22 12,350,000 2,331,175 86.50 2021-08-06
1079 2021-08-09 50,050 46,700 0.41 12,350,000 4,339,335 86.70 2021-08-05
1080 2021-08-06 3,350 3,350 0.03 12,350,000 299,021 89.26 2021-08-04
1081 2021-08-05 0 -8,950 0.00 12,300,000 0 89.36 2021-08-03
1082 2021-08-04 8,950 -17,300 0.07 12,300,000 798,698 89.24 2021-08-02
1083 2021-08-03 26,250 23,150 0.21 12,300,000 2,305,800 87.84 2021-07-30
1084 2021-08-02 3,100 3,100 0.03 12,400,000 284,952 91.92 2021-07-29
1085 2021-07-30 0 -48,850 0.00 12,400,000 0 84.32 2021-07-28
1086 2021-07-29 48,850 43,750 0.38 13,000,000 4,018,401 82.26 2021-07-27
1087 2021-07-28 5,100 -40,800 0.04 13,200,000 474,504 93.04 2021-07-26
1088 2021-07-27 45,900 -3,400 0.33 13,850,000 4,642,785 101.2 2021-07-23
1089 2021-07-26 49,300 -12,950 0.36 13,850,000 5,149,385 104.5 2021-07-22
1090 2021-07-23 62,250 4,950 0.45 13,850,000 6,327,713 101.7 2021-07-21
1091 2021-07-22 57,300 57,300 0.41 13,850,000 5,818,815 101.6 2021-07-20
1092 2021-07-21 0 -53,700 0.00 13,850,000 0 103.8 2021-07-19
1093 2021-07-20 53,700 53,700 0.40 13,500,000 5,670,720 105.6 2021-07-16
1094 2021-07-19 0 -12,600 0.00 13,500,000 0 106.7 2021-07-15
1095 2021-07-16 12,600 5,300 0.10 13,200,000 1,345,050 106.8 2021-07-14
1096 2021-07-15 7,300 -45,950 0.06 13,150,000 777,815 106.6 2021-07-13
1097 2021-07-14 53,250 24,850 0.42 12,800,000 5,596,575 105.1 2021-07-12
1098 2021-07-13 28,400 -15,900 0.22 12,650,000 2,903,900 102.3 2021-07-09
1099 2021-07-12 44,300 20,150 0.36 12,450,000 4,516,385 102.0 2021-07-08
1100 2021-07-09 24,150 -20,350 0.19 12,450,000 2,541,788 105.3 2021-07-07
1101 2021-07-08 44,500 3,350 0.36 12,450,000 4,761,500 107.0 2021-07-06
1102 2021-07-07 41,150 4,200 0.33 12,450,000 4,370,130 106.2 2021-07-05
1103 2021-07-06 36,950 -6,200 0.30 12,450,000 3,990,600 108.0 2021-07-02
1104 2021-07-05 43,150 -28,800 0.35 12,450,000 4,875,950 113.0 2021-06-30
1105 2021-07-02 71,950 71,950 0.58 12,450,000 8,126,753 113.0 2021-06-29
1106 2021-06-30 0 -16,100 0.00 12,450,000 0 113.6 2021-06-28
1107 2021-06-29 16,100 16,100 0.13 12,000,000 1,818,495 113.0 2021-06-25
1108 2021-06-25 0 -32,000 0.00 11,800,000 0 111.2 2021-06-23
1109 2021-06-24 32,000 32,000 0.28 11,600,000 3,510,400 109.7 2021-06-22
1110 2021-06-23 0 -3,050 0.00 11,600,000 0 112.0 2021-06-21
1111 2021-06-22 3,050 3,050 0.03 11,450,000 339,160 111.2 2021-06-18
1112 2021-06-21 0 -7,650 0.00 11,450,000 0 110.0 2021-06-17
1113 2021-06-18 7,650 -14,850 0.07 11,450,000 840,353 109.9 2021-06-16
1114 2021-06-17 22,500 -850 0.20 11,350,000 2,539,125 112.9 2021-06-15
1115 2021-06-16 23,350 23,350 0.21 11,350,000 2,639,718 113.1 2021-06-11
1116 2021-06-15 0 -13,650 0.00 11,350,000 0 113.8 2021-06-10
1117 2021-06-11 13,650 -2,800 0.12 11,150,000 1,526,753 111.9 2021-06-09
1118 2021-06-10 16,450 -700 0.15 11,150,000 1,819,370 110.6 2021-06-08
1119 2021-06-09 17,150 -7,400 0.15 11,150,000 1,901,935 110.9 2021-06-07
1120 2021-06-08 24,550 -24,450 0.22 11,150,000 2,716,458 110.7 2021-06-04
1121 2021-06-07 49,000 -11,450 0.44 11,150,000 5,488,000 112.0 2021-06-03
1122 2021-06-04 60,450 60,450 0.54 11,150,000 6,879,210 113.8 2021-06-02
1123 2021-06-03 0 -24,100 0.00 11,150,000 0 117.2 2021-06-01
1124 2021-06-02 24,100 23,900 0.23 10,650,000 2,766,680 114.8 2021-05-31
1125 2021-06-01 200 200 0.00 10,600,000 22,400 112.0 2021-05-28
1126 2021-05-31 0 -15,750 0.00 10,600,000 0 113.8 2021-05-27
1127 2021-05-28 15,750 8,650 0.15 10,500,000 1,788,413 113.6 2021-05-26
1128 2021-05-27 7,100 -14,250 0.07 10,500,000 806,560 113.6 2021-05-25
1129 2021-05-26 21,350 -15,950 0.21 10,400,000 2,327,150 109.0 2021-05-24
1130 2021-05-25 37,300 37,300 0.36 10,400,000 4,106,730 110.1 2021-05-21
1131 2021-05-24 0 -17,950 0.00 10,400,000 0 110.5 2021-05-20
1132 2021-05-21 17,950 1,350 0.17 10,300,000 1,958,345 109.1 2021-05-18
1133 2021-05-20 16,600 4,100 0.16 10,300,000 1,782,010 107.4 2021-05-17
1134 2021-05-18 12,500 -35,850 0.12 10,300,000 1,286,875 103.0 2021-05-14
1135 2021-05-17 48,350 -743,100 0.47 10,300,000 4,980,050 103.0 2021-05-13
1136 2021-05-14 791,450 458,150 7.68 10,300,000 84,051,990 106.2 2021-05-12
1137 2021-05-13 333,300 286,750 3.24 10,300,000 34,179,915 102.6 2021-05-11
1138 2021-05-12 46,550 8,450 0.42 11,150,000 4,906,370 105.4 2021-05-10
1139 2021-05-11 38,100 24,600 0.33 11,450,000 4,063,365 106.7 2021-05-07
1140 2021-05-10 13,500 -33,100 0.12 11,450,000 1,471,500 109.0 2021-05-06
1141 2021-05-07 46,600 4,150 0.41 11,450,000 5,123,670 110.0 2021-05-05
1142 2021-05-06 42,450 -7,900 0.37 11,450,000 4,762,890 112.2 2021-05-04
1143 2021-05-05 50,350 -7,050 0.44 11,450,000 5,654,305 112.3 2021-05-03
1144 2021-05-04 57,400 39,300 0.50 11,450,000 6,537,860 113.9 2021-04-30
1145 2021-05-03 18,100 13,900 0.16 11,450,000 2,128,560 117.6 2021-04-29
1146 2021-04-30 4,200 -2,300 0.04 11,400,000 492,030 117.2 2021-04-28
1147 2021-04-29 6,500 -4,100 0.06 11,350,000 760,175 117.0 2021-04-27
1148 2021-04-28 10,600 -4,250 0.09 11,350,000 1,232,780 116.3 2021-04-26
1149 2021-04-27 14,850 -10,500 0.13 11,300,000 1,729,283 116.5 2021-04-23
1150 2021-04-26 25,350 -13,250 0.22 11,300,000 2,897,505 114.3 2021-04-22
1151 2021-04-23 38,600 38,600 0.34 11,300,000 4,381,100 113.5 2021-04-21
1152 2021-04-21 0 -27,150 0.00 11,250,000 0 114.9 2021-04-19
1153 2021-04-20 27,150 1,350 0.24 11,250,000 3,035,370 111.8 2021-04-16
1154 2021-04-19 25,800 7,950 0.23 11,250,000 2,863,800 111.0 2021-04-15
1155 2021-04-16 17,850 -10,500 0.16 11,250,000 1,998,308 112.0 2021-04-14
1156 2021-04-15 28,350 -3,500 0.25 11,250,000 3,080,228 108.7 2021-04-13
1157 2021-04-14 31,850 7,650 0.28 11,500,000 3,516,240 110.4 2021-04-12
1158 2021-04-13 24,200 7,550 0.21 11,500,000 2,717,660 112.3 2021-04-09
1159 2021-04-12 16,650 3,900 0.14 11,500,000 1,901,430 114.2 2021-04-08
1160 2021-04-09 12,750 3,500 0.11 11,500,000 1,460,513 114.6 2021-04-07
1161 2021-04-08 9,250 -10,550 0.08 11,500,000 1,068,375 115.5 2021-04-01
1162 2021-04-07 19,800 2,750 0.17 11,500,000 2,185,920 110.4 2021-03-31
1163 2021-04-01 17,050 -9,650 0.15 11,500,000 1,863,565 109.3 2021-03-30
1164 2021-03-31 26,700 12,200 0.23 11,500,000 2,914,305 109.2 2021-03-29
1165 2021-03-30 14,500 -111,000 0.13 11,500,000 1,653,725 114.1 2021-03-26
1166 2021-03-29 125,500 -700 1.09 11,500,000 14,106,200 112.4 2021-03-25
1167 2021-03-26 126,200 3,700 1.07 11,750,000 14,424,660 114.3 2021-03-24
1168 2021-03-25 122,500 29,250 1.04 11,750,000 14,381,500 117.4 2021-03-23
1169 2021-03-24 93,250 9,850 0.79 11,750,000 11,157,363 119.7 2021-03-22
1170 2021-03-23 83,400 -4,500 0.71 11,750,000 9,974,640 119.6 2021-03-19
1171 2021-03-22 87,900 33,900 0.75 11,750,000 10,548,000 120.0 2021-03-18
1172 2021-03-19 54,000 7,700 0.46 11,750,000 6,544,800 121.2 2021-03-17
1173 2021-03-18 46,300 11,350 0.39 11,750,000 5,606,930 121.1 2021-03-16
1174 2021-03-17 34,950 23,500 0.30 11,750,000 4,166,040 119.2 2021-03-15
1175 2021-03-16 11,450 5,200 0.10 11,750,000 1,397,473 122.1 2021-03-12
1176 2021-03-15 6,250 -23,500 0.05 11,800,000 777,500 124.4 2021-03-11
1177 2021-03-12 29,750 -99,900 0.26 11,550,000 3,659,250 123.0 2021-03-10
1178 2021-03-11 129,650 97,000 1.12 11,550,000 15,266,288 117.8 2021-03-09
1179 2021-03-10 32,650 400 0.28 11,650,000 3,918,000 120.0 2021-03-08
1180 2021-03-09 32,250 -9,850 0.28 11,650,000 4,044,150 125.4 2021-03-05
1181 2021-03-08 42,100 21,850 0.36 11,650,000 5,348,805 127.1 2021-03-04
1182 2021-03-05 20,250 -23,350 0.17 11,950,000 2,745,900 135.6 2021-03-03
1183 2021-03-04 43,600 8,050 0.36 11,950,000 5,857,660 134.4 2021-03-02
1184 2021-03-03 35,550 -88,200 0.30 11,950,000 4,774,365 134.3 2021-03-01
1185 2021-03-02 123,750 36,650 1.01 12,200,000 16,044,188 129.7 2021-02-26
1186 2021-03-01 87,100 -12,900 0.71 12,300,000 11,854,310 136.1 2021-02-25
1187 2021-02-26 100,000 21,150 0.79 12,600,000 13,640,000 136.4 2021-02-24
1188 2021-02-25 78,850 56,500 0.63 12,600,000 11,251,895 142.7 2021-02-23
1189 2021-02-24 22,350 -8,650 0.18 12,600,000 3,220,635 144.1 2021-02-22
1190 2021-02-23 31,000 31,000 0.25 12,600,000 4,622,100 149.1 2021-02-19
1191 2021-02-19 0 -22,100 0.00 12,600,000 0 156.1 2021-02-17
1192 2021-02-18 22,100 -2,600 0.18 12,600,000 3,422,185 154.9 2021-02-16
1193 2021-02-17 24,700 -21,900 0.20 12,600,000 3,700,060 149.8 2021-02-10
1194 2021-02-16 46,600 34,100 0.37 12,600,000 6,738,360 144.6 2021-02-09
1195 2021-02-10 12,500 -50 0.10 12,600,000 1,770,625 141.7 2021-02-08
1196 2021-02-09 12,550 500 0.10 12,600,000 1,753,863 139.8 2021-02-05
1197 2021-02-08 12,050 8,550 0.10 12,600,000 1,693,628 140.6 2021-02-04
1198 2021-02-05 3,500 -22,650 0.03 12,600,000 501,200 143.2 2021-02-03
1199 2021-02-04 26,150 9,250 0.21 12,600,000 3,700,225 141.5 2021-02-02
1200 2021-02-03 16,900 -9,150 0.13 12,600,000 2,363,465 139.9 2021-02-01
1201 2021-02-02 26,050 4,900 0.21 12,600,000 3,567,548 137.0 2021-01-29
1202 2021-02-01 21,150 19,250 0.17 12,600,000 2,884,860 136.4 2021-01-28
1203 2021-01-29 1,900 1,900 0.02 12,600,000 266,855 140.5 2021-01-27
1204 2021-01-28 0 -15,950 0.00 12,900,000 0 140.3 2021-01-26
1205 2021-01-27 15,950 2,750 0.12 12,900,000 2,311,953 145.0 2021-01-25
1206 2021-01-26 13,200 13,000 0.10 12,900,000 1,811,040 137.2 2021-01-22
1207 2021-01-25 200 -11,100 0.00 12,900,000 27,460 137.3 2021-01-21
1208 2021-01-22 11,300 -22,150 0.09 12,750,000 1,536,800 136.0 2021-01-20
1209 2021-01-21 33,450 9,400 0.26 12,750,000 4,358,535 130.3 2021-01-19
1210 2021-01-20 24,050 450 0.19 12,500,000 3,095,235 128.7 2021-01-18
1211 2021-01-19 23,600 18,650 0.19 12,350,000 2,973,600 126.0 2021-01-15
1212 2021-01-18 4,950 1,250 0.04 12,350,000 622,958 125.9 2021-01-14
1213 2021-01-15 3,700 -19,950 0.02 18,000,000 455,100 123.0 2021-01-13
1214 2021-01-14 23,650 -12,050 0.13 18,000,000 2,946,790 124.6 2021-01-12
1215 2021-01-13 35,700 -27,750 0.29 12,350,000 4,380,390 122.7 2021-01-11
1216 2021-01-12 63,450 62,500 0.51 12,350,000 7,747,245 122.1 2021-01-08
1217 2021-01-11 950 -36,700 0.01 12,350,000 113,810 119.8 2021-01-07
1218 2021-01-08 37,650 12,650 0.31 12,300,000 4,629,068 123.0 2021-01-06
1219 2021-01-07 25,000 -11,950 0.20 12,250,000 3,012,500 120.5 2021-01-05
1220 2021-01-06 36,950 8,000 0.30 12,200,000 4,439,543 120.2 2021-01-04
1221 2021-01-05 28,950 28,950 0.24 12,200,000 3,340,830 115.4 2020-12-30
1222 2021-01-04 0 -5,750 0.00 12,200,000 0 111.3 2020-12-29
1223 2020-12-30 5,750 -23,000 0.05 12,200,000 618,700 107.6 2020-12-28
1224 2020-12-29 28,750 -14,300 0.23 12,300,000 3,274,625 113.9 2020-12-23
1225 2020-12-28 43,050 27,600 0.34 12,850,000 4,830,210 112.2 2020-12-22
1226 2020-12-23 15,450 -9,900 0.12 12,850,000 1,765,163 114.3 2020-12-21
1227 2020-12-22 25,350 -900 0.20 12,850,000 2,896,238 114.3 2020-12-18
1228 2020-12-21 26,250 6,750 0.20 12,900,000 3,021,375 115.1 2020-12-17
1229 2020-12-18 19,500 -61,450 0.15 12,900,000 2,220,075 113.9 2020-12-16
1230 2020-12-17 80,950 -9,000 0.61 13,350,000 9,127,113 112.8 2020-12-15
1231 2020-12-16 89,950 49,800 0.67 13,400,000 10,155,355 112.9 2020-12-14
1232 2020-12-15 40,150 6,850 0.29 13,900,000 4,597,175 114.5 2020-12-11
1233 2020-12-14 33,300 550 0.24 13,900,000 3,787,875 113.8 2020-12-10
1234 2020-12-11 32,750 -6,800 0.24 13,900,000 3,774,438 115.3 2020-12-09
1235 2020-12-10 39,550 -2,350 0.28 13,900,000 4,587,800 116.0 2020-12-08
1236 2020-12-09 41,900 6,350 0.30 13,900,000 4,805,930 114.7 2020-12-07
1237 2020-12-08 35,550 2,400 0.26 13,900,000 4,098,915 115.3 2020-12-04
1238 2020-12-07 33,150 9,500 0.24 13,900,000 3,782,415 114.1 2020-12-03
1239 2020-12-04 23,650 15,000 0.17 13,900,000 2,679,545 113.3 2020-12-02
1240 2020-12-03 8,650 5,600 0.06 13,900,000 994,750 115.0 2020-12-01
1241 2020-12-02 3,050 -19,050 0.02 13,900,000 349,225 114.5 2020-11-30
1242 2020-12-01 22,100 4,150 0.16 13,900,000 2,547,025 115.3 2020-11-27
1243 2020-11-30 17,950 -18,650 0.13 13,900,000 2,048,095 114.1 2020-11-26
1244 2020-11-27 36,600 16,400 0.26 13,900,000 4,161,420 113.7 2020-11-25
1245 2020-11-26 20,200 -32,850 0.14 14,000,000 2,326,030 115.2 2020-11-24
1246 2020-11-25 53,050 11,800 0.38 14,000,000 6,132,580 115.6 2020-11-23
1247 2020-11-24 41,250 27,400 0.29 14,050,000 4,826,250 117.0 2020-11-20
1248 2020-11-23 13,850 8,250 0.10 14,050,000 1,593,443 115.1 2020-11-19
1249 2020-11-20 5,600 -23,200 0.04 14,050,000 652,400 116.5 2020-11-18
1250 2020-11-19 28,800 -13,200 0.20 14,050,000 3,349,440 116.3 2020-11-17
1251 2020-11-18 42,000 -10,350 0.30 14,050,000 4,985,400 118.7 2020-11-16
1252 2020-11-17 52,350 -20,300 0.37 14,050,000 6,135,420 117.2 2020-11-13
1253 2020-11-16 72,650 -212,850 0.52 14,050,000 8,314,793 114.5 2020-11-12
1254 2020-11-13 285,500 216,650 2.03 14,050,000 31,690,500 111.0 2020-11-11
1255 2020-11-12 68,850 68,550 0.48 14,250,000 8,024,468 116.6 2020-11-10
1256 2020-11-11 300 -49,600 0.00 14,400,000 36,900 123.0 2020-11-09
1257 2020-11-10 49,900 -7,950 0.35 14,400,000 5,888,200 118.0 2020-11-06
1258 2020-11-09 57,850 45,200 0.40 14,500,000 6,994,065 120.9 2020-11-05
1259 2020-11-06 12,650 -19,200 0.09 14,550,000 1,468,665 116.1 2020-11-04
1260 2020-11-05 31,850 -14,600 0.22 14,550,000 3,686,638 115.8 2020-11-03
1261 2020-11-04 46,450 15,050 0.32 14,550,000 5,274,398 113.6 2020-11-02
1262 2020-11-03 31,400 -22,450 0.22 14,600,000 3,545,060 112.9 2020-10-30
1263 2020-11-02 53,850 50,000 0.37 14,600,000 6,208,905 115.3 2020-10-29
1264 2020-10-30 3,850 -12,450 0.03 14,600,000 446,408 116.0 2020-10-28
1265 2020-10-29 16,300 2,500 0.11 14,450,000 1,863,090 114.3 2020-10-27
1266 2020-10-28 13,800 -12,950 0.10 14,450,000 1,575,270 114.2 2020-10-23
1267 2020-10-27 26,750 9,100 0.19 14,450,000 3,089,625 115.5 2020-10-22
1268 2020-10-23 17,650 12,100 0.12 14,450,000 2,072,993 117.5 2020-10-21
1269 2020-10-22 5,550 -2,050 0.04 14,450,000 656,010 118.2 2020-10-20
1270 2020-10-21 7,600 -13,100 0.05 14,450,000 880,840 115.9 2020-10-19
1271 2020-10-20 20,700 8,200 0.14 14,450,000 2,414,655 116.7 2020-10-16
1272 2020-10-19 12,500 5,300 0.09 14,500,000 1,463,125 117.1 2020-10-15
1273 2020-10-16 7,200 -22,550 0.05 14,500,000 870,120 120.9 2020-10-14
1274 2020-10-15 29,750 -11,400 0.21 14,500,000 3,581,900 120.4 2020-10-12
1275 2020-10-14 41,150 -152,550 0.28 14,500,000 4,793,975 116.5 2020-10-09
1276 2020-10-12 193,700 6,050 1.34 14,500,000 22,217,390 114.7 2020-10-08
1277 2020-10-09 187,650 -19,650 1.28 14,650,000 21,467,160 114.4 2020-10-07
1278 2020-10-08 207,300 3,100 1.42 14,650,000 23,487,090 113.3 2020-10-06
1279 2020-10-07 204,200 18,850 1.39 14,650,000 22,666,200 111.0 2020-10-05
1280 2020-10-06 185,350 3,250 1.27 14,650,000 20,481,175 110.5 2020-09-30
1281 2020-10-05 182,100 182,100 1.24 14,650,000 20,276,835 111.4 2020-09-29
1282 2020-09-30 0 -5,100 0.00 14,650,000 0 110.3 2020-09-28
1283 2020-09-29 5,100 -13,400 0.04 14,450,000 557,940 109.4 2020-09-25
1284 2020-09-28 18,500 -5,850 0.13 14,450,000 2,014,650 108.9 2020-09-24
1285 2020-09-25 24,350 -3,850 0.17 14,450,000 2,738,158 112.5 2020-09-23
1286 2020-09-24 28,200 16,850 0.19 14,500,000 3,111,870 110.4 2020-09-22
1287 2020-09-23 11,350 -54,500 0.08 14,500,000 1,260,985 111.1 2020-09-21
1288 2020-09-22 65,850 11,200 0.45 14,500,000 7,424,588 112.8 2020-09-18
1289 2020-09-21 54,650 54,650 0.38 14,550,000 6,104,405 111.7 2020-09-17
1290 2020-09-18 0 -4,000 0.00 14,550,000 0 115.3 2020-09-16
1291 2020-09-17 4,000 -6,400 0.03 14,450,000 448,000 112.0 2020-09-15
1292 2020-09-16 10,400 5,900 0.07 14,350,000 1,152,320 110.8 2020-09-14
1293 2020-09-15 4,500 -3,500 0.03 14,350,000 492,300 109.4 2020-09-11
1294 2020-09-14 8,000 -55,500 0.06 14,350,000 858,400 107.3 2020-09-10
1295 2020-09-11 63,500 48,350 0.44 14,350,000 6,762,750 106.5 2020-09-09
1296 2020-09-10 15,150 -12,000 0.11 14,350,000 1,683,165 111.1 2020-09-08
1297 2020-09-09 27,150 13,600 0.19 14,350,000 3,025,868 111.5 2020-09-07
1298 2020-09-08 13,550 13,550 0.09 14,350,000 1,563,670 115.4 2020-09-04
1299 2020-09-07 0 -14,600 0.00 14,350,000 0 118.6 2020-09-03
1300 2020-09-04 14,600 -178,250 0.10 14,350,000 1,758,570 120.5 2020-09-02
1301 2020-09-03 192,850 179,300 1.34 14,350,000 22,804,513 118.3 2020-09-01
1302 2020-09-02 13,550 10,250 0.09 14,350,000 1,593,480 117.6 2020-08-31
1303 2020-09-01 3,300 -36,800 0.02 14,500,000 390,555 118.4 2020-08-28
1304 2020-08-31 40,100 17,550 0.28 14,500,000 4,741,825 118.3 2020-08-27
1305 2020-08-28 22,550 15,750 0.16 14,500,000 2,574,083 114.2 2020-08-26
1306 2020-08-27 6,800 -11,550 0.05 14,500,000 789,820 116.2 2020-08-25
1307 2020-08-26 18,350 -13,900 0.13 14,500,000 2,150,620 117.2 2020-08-24
1308 2020-08-25 32,250 6,200 0.22 14,500,000 3,644,250 113.0 2020-08-21
1309 2020-08-24 26,050 10,850 0.18 14,500,000 2,895,458 111.2 2020-08-20
1310 2020-08-21 15,200 12,550 0.10 14,500,000 1,699,360 111.8 2020-08-19
1311 2020-08-20 2,650 -1,500 0.02 14,500,000 299,185 112.9 2020-08-18
1312 2020-08-19 4,150 -7,450 0.03 14,500,000 460,858 111.1 2020-08-17
1313 2020-08-18 11,600 4,450 0.08 14,500,000 1,284,700 110.8 2020-08-14
1314 2020-08-17 7,150 4,850 0.05 14,500,000 788,645 110.3 2020-08-13
1315 2020-08-14 2,300 -25,700 0.02 14,500,000 252,885 110.0 2020-08-12
1316 2020-08-13 28,000 -6,350 0.19 14,500,000 3,110,800 111.1 2020-08-11
1317 2020-08-12 34,350 -45,250 0.24 14,500,000 3,888,420 113.2 2020-08-10
1318 2020-08-11 79,600 -30,600 0.55 14,500,000 9,309,220 117.0 2020-08-07
1319 2020-08-10 110,200 3,550 0.76 14,500,000 13,003,600 118.0 2020-08-06
1320 2020-08-07 106,650 30,750 0.74 14,500,000 12,627,360 118.4 2020-08-05
1321 2020-08-06 75,900 75,900 0.53 14,350,000 8,903,070 117.3 2020-08-04
1322 2020-08-05 0 -27,050 0.00 13,850,000 0 118.0 2020-08-03
1323 2020-08-04 27,050 -39,400 0.20 13,550,000 3,053,945 112.9 2020-07-31
1324 2020-08-03 66,450 47,400 0.49 13,650,000 7,352,693 110.7 2020-07-30
1325 2020-07-31 19,050 17,500 0.14 13,650,000 2,147,888 112.8 2020-07-29
1326 2020-07-30 1,550 -61,550 0.01 13,350,000 172,438 111.3 2020-07-28
1327 2020-07-29 63,100 32,400 0.47 13,350,000 6,739,080 106.8 2020-07-27
1328 2020-07-28 30,700 23,650 0.23 13,250,000 3,306,390 107.7 2020-07-24
1329 2020-07-27 7,050 7,050 0.05 13,250,000 806,520 114.4 2020-07-23
1330 2020-07-23 0 -111,400 0.00 12,500,000 0 116.2 2020-07-21
1331 2020-07-22 111,400 108,050 0.90 12,350,000 12,315,270 110.6 2020-07-20
1332 2020-07-21 3,350 -1,900 0.03 12,350,000 378,215 112.9 2020-07-17
1333 2020-07-20 5,250 5,250 0.05 11,550,000 573,825 109.3 2020-07-16
1334 2020-07-14 0 -52,150 0.00 10,400,000 0 122.7 2020-07-10
1335 2020-07-13 52,150 -32,850 0.50 10,400,000 6,252,785 119.9 2020-07-09
1336 2020-07-10 85,000 -6,850 0.82 10,400,000 9,609,250 113.1 2020-07-08
1337 2020-07-09 91,850 91,500 0.88 10,400,000 10,020,835 109.1 2020-07-07
1338 2020-07-08 350 -14,050 0.00 10,400,000 38,273 109.4 2020-07-06
1339 2020-07-07 14,400 -7,200 0.14 10,050,000 1,484,640 103.1 2020-07-03
1340 2020-07-06 21,600 -49,350 0.21 10,200,000 2,206,440 102.2 2020-07-02
1341 2020-07-03 70,950 -18,000 0.70 10,200,000 7,018,374 98.92 2020-06-30
1342 2020-07-02 88,950 47,000 0.86 10,350,000 8,558,769 96.22 2020-06-29
1343 2020-06-30 41,950 41,950 0.40 10,500,000 4,224,365 100.7 2020-06-26
1344 2020-06-29 0 -20,550 0.00 10,350,000 0 104.5 2020-06-24
1345 2020-06-26 20,550 -4,000 0.20 10,150,000 2,052,945 99.90 2020-06-23
1346 2020-06-24 24,550 16,900 0.24 10,150,000 2,324,394 94.68 2020-06-22
1347 2020-06-23 7,650 -17,700 0.08 10,100,000 716,805 93.70 2020-06-19
1348 2020-06-22 25,350 18,350 0.25 10,000,000 2,322,567 91.62 2020-06-18
1349 2020-06-19 7,000 -28,550 0.07 10,000,000 634,060 90.58 2020-06-17
1350 2020-06-18 35,550 3,450 0.36 10,000,000 3,185,280 89.60 2020-06-16
1351 2020-06-17 32,100 -86,700 0.32 10,000,000 2,755,464 85.84 2020-06-15
1352 2020-06-16 118,800 17,650 1.19 10,000,000 10,228,680 86.10 2020-06-12
1353 2020-06-15 101,150 99,950 1.00 10,100,000 8,658,440 85.60 2020-06-11
1354 2020-06-12 1,200 -500 0.01 10,100,000 103,752 86.46 2020-06-10
1355 2020-06-11 1,700 1,150 0.02 10,000,000 146,370 86.10 2020-06-09
1356 2020-06-10 550 -45,100 0.01 9,600,000 46,365 84.30 2020-06-08
1357 2020-06-09 45,650 37,250 0.48 9,600,000 3,957,855 86.70 2020-06-05
1358 2020-06-08 8,400 -5,300 0.09 9,400,000 737,520 87.80 2020-06-04
1359 2020-06-05 13,700 -13,150 0.15 9,400,000 1,186,420 86.60 2020-06-03
1360 2020-06-04 26,850 -3,300 0.29 9,400,000 2,284,935 85.10 2020-06-02
1361 2020-06-03 30,150 16,550 0.33 9,050,000 2,582,649 85.66 2020-06-01
1362 2020-06-02 13,600 -7,900 0.15 9,000,000 1,132,880 83.30 2020-05-29
1363 2020-06-01 21,500 -4,200 0.24 8,950,000 1,706,025 79.35 2020-05-28
1364 2020-05-29 25,700 -34,350 0.29 8,950,000 2,052,145 79.85 2020-05-27
1365 2020-05-28 60,050 36,450 0.68 8,850,000 4,984,150 83.00 2020-05-26
1366 2020-05-27 23,600 -8,600 0.27 8,750,000 1,913,960 81.10 2020-05-25
1367 2020-05-26 32,200 27,300 0.38 8,450,000 2,582,440 80.20 2020-05-22
1368 2020-05-25 4,900 -10,600 0.06 8,400,000 422,625 86.25 2020-05-21
1369 2020-05-22 15,500 -12,450 0.19 8,300,000 1,357,800 87.60 2020-05-20
1370 2020-05-21 27,950 -55,100 0.34 8,200,000 2,451,215 87.70 2020-05-19
1371 2020-05-20 83,050 63,650 1.01 8,200,000 7,071,708 85.15 2020-05-18
1372 2020-05-19 19,400 -16,200 0.24 8,200,000 1,698,470 87.55 2020-05-15
1373 2020-05-18 35,600 12,800 0.44 8,100,000 3,049,140 85.65 2020-05-14
1374 2020-05-15 22,800 -34,950 0.29 7,950,000 1,977,900 86.75 2020-05-13
1375 2020-05-14 57,750 35,150 0.73 7,950,000 4,969,388 86.05 2020-05-12
1376 2020-05-13 22,600 22,350 0.28 7,950,000 1,944,730 86.05 2020-05-11
1377 2020-05-12 250 -2,150 0.00 7,850,000 22,113 88.45 2020-05-08
1378 2020-05-11 2,400 -11,300 0.03 7,700,000 206,400 86.00 2020-05-07
1379 2020-05-08 13,700 -3,050 0.18 7,600,000 1,147,375 83.75 2020-05-06
1380 2020-05-07 16,750 -3,500 0.22 7,600,000 1,350,888 80.65 2020-05-05
1381 2020-05-06 20,250 -23,100 0.27 7,600,000 1,613,925 79.70 2020-05-04
1382 2020-05-05 43,350 43,350 0.57 7,600,000 3,613,223 83.35 2020-04-29
1383 2020-05-04 0 -9,850 0.00 7,600,000 0 83.10 2020-04-28
1384 2020-04-29 9,850 -58,850 0.13 7,400,000 795,880 80.80 2020-04-27
1385 2020-04-28 68,700 68,700 0.93 7,400,000 5,502,870 80.10 2020-04-24
1386 2020-04-23 0 -12,700 0.00 7,050,000 0 82.70 2020-04-21
1387 2020-04-22 12,700 -39,050 0.18 7,050,000 1,036,320 81.60 2020-04-20
1388 2020-04-21 51,750 51,750 0.73 7,050,000 4,142,588 80.05 2020-04-17
1389 2020-04-16 0 -13,550 0.00 6,900,000 0 78.55 2020-04-14
1390 2020-04-15 13,550 13,550 0.20 6,850,000 1,077,225 79.50 2020-04-09
1391 2020-04-14 0 -18,600 0.00 6,750,000 0 78.50 2020-04-08
1392 2020-04-09 18,600 18,600 0.28 6,700,000 1,497,300 80.50 2020-04-07
1393 2020-04-07 0 -10,550 0.00 6,550,000 0 77.30 2020-04-03
1394 2020-04-06 10,550 -18,700 0.16 6,550,000 808,130 76.60 2020-04-02
1395 2020-04-03 29,250 28,500 0.45 6,550,000 2,164,500 74.00 2020-04-01
1396 2020-04-02 750 750 0.01 6,550,000 57,075 76.10 2020-03-31
1397 2020-03-31 0 -21,200 0.00 6,450,000 0 79.00 2020-03-27
1398 2020-03-30 21,200 21,200 0.33 6,400,000 1,690,700 79.75 2020-03-26
1399 2020-03-26 0 -18,850 0.00 6,200,000 0 79.00 2020-03-24
1400 2020-03-25 18,850 -4,900 0.31 6,000,000 1,382,648 73.35 2020-03-23
1401 2020-03-24 23,750 -77,650 0.40 5,900,000 1,850,125 77.90 2020-03-20
1402 2020-03-23 101,400 78,750 1.72 5,900,000 7,437,690 73.35 2020-03-19
1403 2020-03-20 22,650 -16,000 0.38 5,950,000 1,673,835 73.90 2020-03-18
1404 2020-03-19 38,650 38,650 0.65 5,950,000 3,003,105 77.70 2020-03-17
1405 2020-03-18 0 -1,600 0.00 5,950,000 0 75.00 2020-03-16
1406 2020-03-17 1,600 -30,450 0.03 5,950,000 132,800 83.00 2020-03-13
1407 2020-03-16 32,050 32,050 0.54 5,950,000 2,581,628 80.55 2020-03-12
1408 2020-03-13 0 -1,600 0.00 5,950,000 0 83.60 2020-03-11
1409 2020-03-12 1,600 -24,850 0.03 5,950,000 137,840 86.15 2020-03-10
1410 2020-03-11 26,450 26,450 0.44 5,950,000 2,131,870 80.60 2020-03-09
1411 2020-03-06 0 -8,500 0.00 5,850,000 0 89.55 2020-03-04
1412 2020-03-05 8,500 -49,050 0.15 5,750,000 757,775 89.15 2020-03-03
1413 2020-03-04 57,550 -13,900 0.98 5,900,000 4,972,320 86.40 2020-03-02
1414 2020-03-03 71,450 32,300 1.21 5,900,000 5,794,595 81.10 2020-02-28
1415 2020-03-02 39,150 -22,900 0.64 6,100,000 3,390,390 86.60 2020-02-27
1416 2020-02-28 62,050 -48,350 0.95 6,500,000 5,212,200 84.00 2020-02-26
1417 2020-02-27 110,400 58,550 1.70 6,500,000 9,593,760 86.90 2020-02-25
1418 2020-02-26 51,850 -39,150 0.76 6,850,000 4,407,250 85.00 2020-02-24
1419 2020-02-25 91,000 88,900 1.27 7,150,000 7,703,150 84.65 2020-02-21
1420 2020-02-24 2,100 -36,000 0.03 7,150,000 179,865 85.65 2020-02-20
1421 2020-02-21 38,100 37,000 0.51 7,450,000 3,154,680 82.80 2020-02-19
1422 2020-02-20 1,100 1,100 0.01 7,450,000 93,280 84.80 2020-02-18
1423 2020-02-18 0 -4,300 0.00 7,400,000 0 82.60 2020-02-14
1424 2020-02-17 4,300 -48,600 0.06 7,150,000 354,535 82.45 2020-02-13
1425 2020-02-14 52,900 52,500 0.75 7,100,000 4,366,895 82.55 2020-02-12
1426 2020-02-13 400 -20,000 0.01 7,100,000 31,640 79.10 2020-02-11
1427 2020-02-12 20,400 19,050 0.29 7,000,000 1,611,600 79.00 2020-02-10
1428 2020-02-11 1,350 -13,100 0.02 6,700,000 106,245 78.70 2020-02-07
1429 2020-02-10 14,450 14,450 0.22 6,700,000 1,114,818 77.15 2020-02-06
1430 2020-02-06 0 -10,200 0.00 6,600,000 0 70.75 2020-02-04
1431 2020-02-05 10,200 -67,300 0.15 6,600,000 667,080 65.40 2020-02-03
1432 2020-02-04 77,500 5,500 1.17 6,600,000 5,165,375 66.65 2020-01-31
1433 2020-02-03 72,000 41,700 1.07 6,700,000 4,777,200 66.35 2020-01-30
1434 2020-01-31 30,300 3,000 0.45 6,700,000 2,096,760 69.20 2020-01-29
1435 2020-01-30 27,300 21,800 0.41 6,700,000 1,971,060 72.20 2020-01-23
1436 2020-01-29 5,500 5,500 0.08 6,700,000 413,875 75.25 2020-01-22
1437 2020-01-23 0 -12,300 0.00 6,700,000 0 73.20 2020-01-21
1438 2020-01-22 12,300 -15,700 0.18 6,700,000 927,420 75.40 2020-01-20
1439 2020-01-21 28,000 -69,300 0.41 6,800,000 2,077,600 74.20 2020-01-17
1440 2020-01-20 97,300 43,000 1.37 7,100,000 7,083,440 72.80 2020-01-16
1441 2020-01-17 54,300 -3,050 0.74 7,300,000 3,917,745 72.15 2020-01-15
1442 2020-01-16 57,350 57,000 0.79 7,300,000 4,066,115 70.90 2020-01-14
1443 2020-01-15 350 -9,400 0.00 7,300,000 24,920 71.20 2020-01-13
1444 2020-01-14 9,750 -4,900 0.13 7,300,000 678,600 69.60 2020-01-10
1445 2020-01-13 14,650 9,500 0.20 7,350,000 1,013,780 69.20 2020-01-09
1446 2020-01-10 5,150 -24,000 0.07 7,350,000 343,763 66.75 2020-01-08
1447 2020-01-09 29,150 -76,700 0.40 7,350,000 1,976,370 67.80 2020-01-07
1448 2020-01-08 105,850 90,000 1.41 7,500,000 7,023,148 66.35 2020-01-06
1449 2020-01-07 15,850 13,600 0.21 7,600,000 1,055,610 66.60 2020-01-03
1450 2020-01-06 2,250 -22,850 0.03 7,600,000 149,738 66.55 2020-01-02
1451 2020-01-03 25,100 -1,000 0.33 7,600,000 1,632,755 65.05 2019-12-30
1452 2020-01-02 26,100 -10,600 0.34 7,700,000 1,688,670 64.70 2019-12-27
1453 2019-12-30 36,700 -2,250 0.48 7,700,000 2,337,790 63.70 2019-12-23
1454 2019-12-27 38,950 450 0.51 7,700,000 2,533,698 65.05 2019-12-20
1455 2019-12-23 38,500 -3,550 0.50 7,700,000 2,554,475 66.35 2019-12-19
1456 2019-12-20 42,050 10,250 0.55 7,700,000 2,783,710 66.20 2019-12-18
1457 2019-12-19 31,800 -26,950 0.41 7,700,000 2,116,290 66.55 2019-12-17
1458 2019-12-18 58,750 28,000 0.76 7,700,000 3,898,063 66.35 2019-12-16
1459 2019-12-17 30,750 -1,900 0.39 7,800,000 2,018,738 65.65 2019-12-13
1460 2019-12-16 32,650 8,250 0.42 7,800,000 2,102,660 64.40 2019-12-12
1461 2019-12-13 24,400 -4,450 0.31 7,800,000 1,564,040 64.10 2019-12-11
1462 2019-12-12 28,850 800 0.37 7,800,000 1,869,480 64.80 2019-12-10
1463 2019-12-11 28,050 1,100 0.36 7,800,000 1,802,213 64.25 2019-12-09
1464 2019-12-10 26,950 23,300 0.35 7,800,000 1,722,105 63.90 2019-12-06
1465 2019-12-09 3,650 1,850 0.05 7,850,000 230,133 63.05 2019-12-05
1466 2019-12-06 1,800 -68,500 0.02 7,850,000 111,240 61.80 2019-12-04
1467 2019-12-05 70,300 15,150 0.90 7,850,000 4,372,660 62.20 2019-12-03
1468 2019-12-04 55,150 -1,600 0.69 7,950,000 3,433,088 62.25 2019-12-02
1469 2019-12-03 56,750 56,750 0.71 7,950,000 3,538,363 62.35 2019-11-29
1470 2019-12-02 0 -8,750 0.00 7,950,000 0 63.00 2019-11-28
1471 2019-11-29 8,750 8,500 0.11 7,850,000 549,938 62.85 2019-11-27
1472 2019-11-28 250 -19,350 0.00 7,850,000 15,763 63.05 2019-11-26
1473 2019-11-27 19,600 19,350 0.25 7,850,000 1,209,320 61.70 2019-11-25
1474 2019-11-26 250 250 0.00 7,850,000 15,725 62.90 2019-11-22
1475 2019-11-25 0 -19,950 0.00 7,850,000 0 63.30 2019-11-21
1476 2019-11-22 19,950 -10,650 0.25 7,850,000 1,268,820 63.60 2019-11-20
1477 2019-11-21 30,600 1,100 0.38 8,000,000 1,959,930 64.05 2019-11-19
1478 2019-11-20 29,500 2,450 0.37 8,000,000 1,865,875 63.25 2019-11-18
1479 2019-11-19 27,050 20,950 0.34 8,000,000 1,723,085 63.70 2019-11-15
1480 2019-11-18 6,100 -56,850 0.08 7,900,000 387,350 63.50 2019-11-14
1481 2019-11-15 62,950 -50,500 0.80 7,900,000 3,940,670 62.60 2019-11-13
1482 2019-11-14 113,450 95,200 1.44 7,900,000 7,107,643 62.65 2019-11-12
1483 2019-11-13 18,250 18,250 0.23 7,900,000 1,146,100 62.80 2019-11-11
1484 2019-11-11 0 -20,000 0.00 7,600,000 0 64.30 2019-11-07
1485 2019-11-08 20,000 -64,950 0.27 7,350,000 1,270,000 63.50 2019-11-06
1486 2019-11-07 84,950 83,250 1.16 7,350,000 5,449,543 64.15 2019-11-05
1487 2019-11-06 1,700 -27,500 0.02 7,150,000 108,290 63.70 2019-11-04
1488 2019-11-05 29,200 -38,600 0.41 7,150,000 1,807,480 61.90 2019-11-01
1489 2019-11-04 67,800 67,800 0.95 7,150,000 4,190,040 61.80 2019-10-31
1490 2019-11-01 0 -13,350 0.00 7,150,000 0 62.40 2019-10-30
1491 2019-10-31 13,350 -10,900 0.20 6,800,000 831,038 62.25 2019-10-29
1492 2019-10-30 24,250 21,350 0.36 6,800,000 1,564,125 64.50 2019-10-28
1493 2019-10-29 2,900 -22,400 0.04 6,800,000 180,380 62.20 2019-10-25
1494 2019-10-28 25,300 25,300 0.37 6,800,000 1,564,805 61.85 2019-10-24
1495 2019-10-25 0 -3,300 0.00 6,800,000 0 62.10 2019-10-23
1496 2019-10-24 3,300 2,050 0.05 6,750,000 206,910 62.70 2019-10-22
1497 2019-10-23 1,250 1,250 0.02 6,750,000 77,813 62.25 2019-10-21
1498 2019-10-22 0 -35,450 0.00 6,750,000 0 62.60 2019-10-18
1499 2019-10-21 35,450 -8,800 0.53 6,750,000 2,213,853 62.45 2019-10-17
1500 2019-10-18 44,250 44,250 0.68 6,550,000 2,754,563 62.25 2019-10-16
1501 2019-10-16 0 -26,300 0.00 6,450,000 0 62.80 2019-10-14
1502 2019-10-15 26,300 26,300 0.41 6,450,000 1,629,285 61.95 2019-10-11
1503 2019-10-14 0 -5,550 0.00 6,450,000 0 62.25 2019-10-10
1504 2019-10-11 5,550 -1,050 0.09 6,400,000 334,943 60.35 2019-10-09
1505 2019-10-10 6,600 -25,750 0.10 6,400,000 399,300 60.50 2019-10-08
1506 2019-10-09 32,350 -23,700 0.51 6,400,000 1,945,853 60.15 2019-10-04
1507 2019-10-08 56,050 -2,550 0.88 6,400,000 3,354,593 59.85 2019-10-03
1508 2019-10-04 58,600 -6,150 0.92 6,400,000 3,507,210 59.85 2019-10-02
1509 2019-10-03 64,750 -53,300 1.01 6,400,000 3,875,288 59.85 2019-09-30
1510 2019-10-02 118,050 -2,350 1.84 6,400,000 7,224,660 61.20 2019-09-27
1511 2019-09-30 120,400 74,100 1.88 6,400,000 7,344,400 61.00 2019-09-26
1512 2019-09-27 46,300 -40,300 0.72 6,400,000 2,870,600 62.00 2019-09-25
1513 2019-09-26 86,600 -19,750 1.39 6,250,000 5,481,780 63.30 2019-09-24
1514 2019-09-25 106,350 96,200 1.70 6,250,000 6,737,273 63.35 2019-09-23
1515 2019-09-24 10,150 -98,350 0.16 6,250,000 653,660 64.40 2019-09-20
1516 2019-09-23 108,500 24,350 1.78 6,100,000 6,965,700 64.20 2019-09-19
1517 2019-09-20 84,150 84,150 1.38 6,100,000 5,385,600 64.00 2019-09-18
1518 2019-09-19 0 -60,600 0.00 6,000,000 0 63.10 2019-09-17
1519 2019-09-18 60,600 37,100 1.05 5,750,000 3,896,580 64.30 2019-09-16
1520 2019-09-17 23,500 1,450 0.41 5,750,000 1,514,575 64.45 2019-09-13
1521 2019-09-16 22,050 -550 0.39 5,600,000 1,408,995 63.90 2019-09-12
1522 2019-09-13 22,600 -47,050 0.40 5,600,000 1,431,710 63.35 2019-09-11
1523 2019-09-12 69,650 -5,950 1.28 5,450,000 4,443,670 63.80 2019-09-10
1524 2019-09-11 75,600 -58,100 1.39 5,450,000 4,891,320 64.70 2019-09-09
1525 2019-09-10 133,700 -40,350 2.48 5,400,000 8,329,510 62.30 2019-09-06
1526 2019-09-09 174,050 107,900 3.22 5,400,000 10,956,448 62.95 2019-09-05
1527 2019-09-06 66,150 -123,950 1.23 5,400,000 4,041,765 61.10 2019-09-04
1528 2019-09-05 190,100 23,000 3.52 5,400,000 11,510,555 60.55 2019-09-03
1529 2019-09-04 167,100 16,200 3.04 5,500,000 10,009,290 59.90 2019-09-02
1530 2019-09-03 150,900 47,750 2.74 5,500,000 8,789,925 58.25 2019-08-30
1531 2019-09-02 103,150 8,350 1.88 5,500,000 6,106,480 59.20 2019-08-29
1532 2019-08-30 94,800 86,250 1.79 5,300,000 5,469,960 57.70 2019-08-28
1533 2019-08-29 8,550 -16,700 0.16 5,300,000 489,915 57.30 2019-08-27
1534 2019-08-28 25,250 25,250 0.49 5,200,000 1,426,625 56.50 2019-08-26
1535 2019-08-27 0 -56,800 0.00 5,200,000 0 57.40 2019-08-23
1536 2019-08-26 56,800 -92,800 1.15 4,950,000 3,257,480 57.35 2019-08-22
1537 2019-08-23 149,600 59,300 3.12 4,800,000 8,676,800 58.00 2019-08-21
1538 2019-08-22 90,300 -29,000 1.98 4,550,000 5,237,400 58.00 2019-08-20
1539 2019-08-21 119,300 -88,150 2.87 4,150,000 6,990,980 58.60 2019-08-19
1540 2019-08-20 207,450 207,450 5.00 4,150,000 11,752,043 56.65 2019-08-16
1541 2019-08-19 0 -24,300 0.00 4,150,000 0 55.90 2019-08-15
1542 2019-08-16 24,300 -13,050 0.65 3,750,000 1,313,415 54.05 2019-08-14
1543 2019-08-15 37,350 7,250 1.02 3,650,000 1,960,875 52.50 2019-08-13
1544 2019-08-14 30,100 -14,500 0.82 3,650,000 1,613,360 53.60 2019-08-12
1545 2019-08-13 44,600 11,000 1.22 3,650,000 2,359,340 52.90 2019-08-09
1546 2019-08-12 33,600 23,450 0.95 3,550,000 1,782,480 53.05 2019-08-08
1547 2019-08-09 10,150 -14,450 0.29 3,550,000 527,293 51.95 2019-08-07
1548 2019-08-08 24,600 -8,350 0.71 3,450,000 1,281,660 52.10 2019-08-06
1549 2019-08-07 32,950 -6,850 0.96 3,450,000 1,762,825 53.50 2019-08-05
1550 2019-08-06 39,800 -77,150 1.15 3,450,000 2,194,970 55.15 2019-08-02
1551 2019-08-05 116,950 80,000 3.39 3,450,000 6,654,455 56.90 2019-08-01
1552 2019-08-02 36,950 36,950 1.07 3,450,000 2,119,083 57.35 2019-07-31
1553 2019-08-01 0 -40,250 0.00 3,150,000 0 57.10 2019-07-30
1554 2019-07-31 40,250 39,250 1.61 2,500,000 2,300,288 57.15 2019-07-29
1555 2019-07-30 1,000 1,000 0.04 2,500,000 57,750 57.75 2019-07-26
1556 2019-07-29 0 0.00 2,500,000 0 58.55 2019-07-25

Webb-site Database - Powered By Linux Group

Back to top