Kelfred Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01134 | 2019-07-16 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.230 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.235 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 1,340,000 | 4,000 | 0.27 | 500,000,000 | 355,100 | 0.265 | 2026-01-14 |
| 4 | 2025-12-30 | 1,336,000 | 4,000 | 0.27 | 500,000,000 | 347,360 | 0.260 | 2025-12-23 |
| 5 | 2025-12-19 | 1,332,000 | -12,000 | 0.27 | 500,000,000 | 399,600 | 0.300 | 2025-12-17 |
| 6 | 2025-12-18 | 1,344,000 | 104,000 | 0.27 | 500,000,000 | 423,360 | 0.315 | 2025-12-16 |
| 7 | 2025-12-17 | 1,240,000 | 4,000 | 0.25 | 500,000,000 | 372,000 | 0.300 | 2025-12-15 |
| 8 | 2025-12-16 | 1,236,000 | 4,000 | 0.25 | 500,000,000 | 306,528 | 0.248 | 2025-12-12 |
| 9 | 2025-12-15 | 1,232,000 | 40,000 | 0.25 | 500,000,000 | 305,536 | 0.248 | 2025-12-11 |
| 10 | 2025-12-12 | 1,192,000 | -16,000 | 0.24 | 500,000,000 | 278,928 | 0.234 | 2025-12-10 |
| 11 | 2025-12-11 | 1,208,000 | -8,000 | 0.24 | 500,000,000 | 283,880 | 0.235 | 2025-12-09 |
| 12 | 2025-12-10 | 1,216,000 | -4,000 | 0.24 | 500,000,000 | 285,760 | 0.235 | 2025-12-08 |
| 13 | 2025-12-09 | 1,220,000 | -4,000 | 0.24 | 500,000,000 | 276,940 | 0.227 | 2025-12-05 |
| 14 | 2025-12-08 | 1,224,000 | -4,000 | 0.24 | 500,000,000 | 268,056 | 0.219 | 2025-12-04 |
| 15 | 2025-12-04 | 1,228,000 | -100,000 | 0.25 | 500,000,000 | 270,160 | 0.220 | 2025-12-02 |
| 16 | 2025-12-01 | 1,328,000 | 132,000 | 0.27 | 500,000,000 | 424,960 | 0.320 | 2025-11-27 |
| 17 | 2025-11-28 | 1,196,000 | 12,000 | 0.24 | 500,000,000 | 376,740 | 0.315 | 2025-11-26 |
| 18 | 2025-11-27 | 1,184,000 | -28,000 | 0.24 | 500,000,000 | 384,800 | 0.325 | 2025-11-25 |
| 19 | 2025-11-26 | 1,212,000 | 108,000 | 0.24 | 500,000,000 | 387,840 | 0.320 | 2025-11-24 |
| 20 | 2025-11-25 | 1,104,000 | -216,000 | 0.22 | 500,000,000 | 414,000 | 0.375 | 2025-11-21 |
| 21 | 2025-11-05 | 1,320,000 | 760,000 | 0.26 | 500,000,000 | 429,000 | 0.325 | 2025-11-03 |
| 22 | 2025-10-06 | 560,000 | 28,000 | 0.11 | 500,000,000 | 104,720 | 0.187 | 2025-10-02 |
| 23 | 2025-09-04 | 532,000 | 8,000 | 0.11 | 500,000,000 | 104,804 | 0.197 | 2025-09-02 |
| 24 | 2025-09-02 | 524,000 | -252,000 | 0.10 | 500,000,000 | 102,704 | 0.196 | 2025-08-29 |
| 25 | 2025-08-29 | 776,000 | -4,000 | 0.16 | 500,000,000 | 148,992 | 0.192 | 2025-08-27 |
| 26 | 2025-08-21 | 780,000 | 4,000 | 0.16 | 500,000,000 | 159,900 | 0.205 | 2025-08-19 |
| 27 | 2025-08-11 | 776,000 | 252,000 | 0.16 | 500,000,000 | 146,664 | 0.189 | 2025-08-07 |
| 28 | 2025-07-08 | 524,000 | -8,000 | 0.10 | 500,000,000 | 95,368 | 0.182 | 2025-07-04 |
| 29 | 2025-06-23 | 532,000 | -24,000 | 0.11 | 500,000,000 | 91,504 | 0.172 | 2025-06-19 |
| 30 | 2025-06-13 | 556,000 | -20,000 | 0.11 | 500,000,000 | 112,868 | 0.203 | 2025-06-11 |
| 31 | 2025-06-12 | 576,000 | -8,000 | 0.12 | 500,000,000 | 107,712 | 0.187 | 2025-06-10 |
| 32 | 2025-06-06 | 584,000 | 8,000 | 0.12 | 500,000,000 | 110,376 | 0.189 | 2025-06-04 |
| 33 | 2025-04-16 | 576,000 | 8,000 | 0.12 | 500,000,000 | 110,016 | 0.191 | 2025-04-14 |
| 34 | 2025-04-15 | 568,000 | 92,000 | 0.11 | 500,000,000 | 105,648 | 0.186 | 2025-04-11 |
| 35 | 2025-04-14 | 476,000 | -140,000 | 0.10 | 500,000,000 | 96,152 | 0.202 | 2025-04-10 |
| 36 | 2025-04-10 | 616,000 | 184,000 | 0.12 | 500,000,000 | 121,352 | 0.197 | 2025-04-08 |
| 37 | 2025-04-09 | 432,000 | 64,000 | 0.09 | 500,000,000 | 78,624 | 0.182 | 2025-04-07 |
| 38 | 2025-03-27 | 368,000 | 196,000 | 0.07 | 500,000,000 | 86,112 | 0.234 | 2025-03-25 |
| 39 | 2025-03-25 | 172,000 | -20,000 | 0.03 | 500,000,000 | 45,580 | 0.265 | 2025-03-21 |
| 40 | 2025-03-10 | 192,000 | 16,000 | 0.04 | 500,000,000 | 45,120 | 0.235 | 2025-03-06 |
| 41 | 2025-03-04 | 176,000 | -44,000 | 0.04 | 500,000,000 | 44,000 | 0.250 | 2025-02-28 |
| 42 | 2025-02-26 | 220,000 | 4,000 | 0.04 | 500,000,000 | 53,460 | 0.243 | 2025-02-24 |
| 43 | 2025-02-25 | 216,000 | 44,000 | 0.04 | 500,000,000 | 49,680 | 0.230 | 2025-02-21 |
| 44 | 2025-02-19 | 172,000 | 36,000 | 0.03 | 500,000,000 | 43,000 | 0.250 | 2025-02-17 |
| 45 | 2024-10-23 | 136,000 | -40,000 | 0.03 | 500,000,000 | 35,360 | 0.260 | 2024-10-21 |
| 46 | 2024-10-14 | 176,000 | 40,000 | 0.04 | 500,000,000 | 44,880 | 0.255 | 2024-10-09 |
| 47 | 2024-10-10 | 136,000 | -180,000 | 0.03 | 500,000,000 | 36,720 | 0.270 | 2024-10-08 |
| 48 | 2024-10-07 | 316,000 | 20,000 | 0.06 | 500,000,000 | 86,900 | 0.275 | 2024-10-03 |
| 49 | 2024-10-02 | 296,000 | 160,000 | 0.06 | 500,000,000 | 82,880 | 0.280 | 2024-09-27 |
| 50 | 2024-09-26 | 136,000 | -108,000 | 0.03 | 500,000,000 | 36,040 | 0.265 | 2024-09-24 |
| 51 | 2024-08-09 | 244,000 | -44,000 | 0.05 | 500,000,000 | 84,180 | 0.345 | 2024-08-07 |
| 52 | 2024-08-07 | 288,000 | 56,000 | 0.06 | 500,000,000 | 119,520 | 0.415 | 2024-08-05 |
| 53 | 2024-08-06 | 232,000 | 96,000 | 0.05 | 500,000,000 | 102,080 | 0.440 | 2024-08-02 |
| 54 | 2024-01-04 | 136,000 | -320,000 | 0.03 | 500,000,000 | 59,160 | 0.435 | 2024-01-02 |
| 55 | 2023-12-19 | 456,000 | -20,000 | 0.09 | 500,000,000 | 207,480 | 0.455 | 2023-12-15 |
| 56 | 2023-10-26 | 476,000 | -12,000 | 0.10 | 500,000,000 | 238,000 | 0.500 | 2023-10-24 |
| 57 | 2023-10-24 | 488,000 | 20,000 | 0.10 | 500,000,000 | 253,760 | 0.520 | 2023-10-19 |
| 58 | 2023-09-26 | 468,000 | -52,000 | 0.09 | 500,000,000 | 280,800 | 0.600 | 2023-09-22 |
| 59 | 2023-09-22 | 520,000 | -8,000 | 0.10 | 500,000,000 | 312,000 | 0.600 | 2023-09-20 |
| 60 | 2023-09-21 | 528,000 | 8,000 | 0.11 | 500,000,000 | 300,960 | 0.570 | 2023-09-19 |
| 61 | 2023-08-25 | 520,000 | 16,000 | 0.10 | 500,000,000 | 312,000 | 0.600 | 2023-08-23 |
| 62 | 2023-08-15 | 504,000 | -8,000 | 0.10 | 500,000,000 | 307,440 | 0.610 | 2023-08-11 |
| 63 | 2023-08-08 | 512,000 | -8,000 | 0.10 | 500,000,000 | 322,560 | 0.630 | 2023-08-04 |
| 64 | 2023-06-30 | 520,000 | 108,000 | 0.10 | 500,000,000 | 353,600 | 0.680 | 2023-06-28 |
| 65 | 2023-06-29 | 412,000 | 12,000 | 0.08 | 500,000,000 | 280,160 | 0.680 | 2023-06-27 |
| 66 | 2023-06-21 | 400,000 | 4,000 | 0.08 | 500,000,000 | 256,000 | 0.640 | 2023-06-19 |
| 67 | 2023-06-12 | 396,000 | -12,000 | 0.08 | 500,000,000 | 237,600 | 0.600 | 2023-06-08 |
| 68 | 2023-06-07 | 408,000 | 12,000 | 0.08 | 500,000,000 | 224,400 | 0.550 | 2023-06-05 |
| 69 | 2023-06-01 | 396,000 | -8,000 | 0.08 | 500,000,000 | 265,320 | 0.670 | 2023-05-30 |
| 70 | 2023-05-31 | 404,000 | -8,000 | 0.08 | 500,000,000 | 282,800 | 0.700 | 2023-05-29 |
| 71 | 2023-05-19 | 412,000 | -16,000 | 0.08 | 500,000,000 | 267,800 | 0.650 | 2023-05-17 |
| 72 | 2023-05-18 | 428,000 | 12,000 | 0.09 | 500,000,000 | 269,640 | 0.630 | 2023-05-16 |
| 73 | 2023-05-17 | 416,000 | -24,000 | 0.08 | 500,000,000 | 201,760 | 0.485 | 2023-05-15 |
| 74 | 2023-05-10 | 440,000 | -76,000 | 0.09 | 500,000,000 | 204,600 | 0.465 | 2023-05-08 |
| 75 | 2023-05-09 | 516,000 | -268,000 | 0.10 | 500,000,000 | 237,360 | 0.460 | 2023-05-05 |
| 76 | 2023-04-06 | 784,000 | -8,000 | 0.16 | 500,000,000 | 493,920 | 0.630 | 2023-04-03 |
| 77 | 2023-03-24 | 792,000 | 12,000 | 0.16 | 500,000,000 | 396,000 | 0.500 | 2023-03-22 |
| 78 | 2023-03-14 | 780,000 | 4,000 | 0.16 | 500,000,000 | 468,000 | 0.600 | 2023-03-10 |
| 79 | 2023-03-13 | 776,000 | 12,000 | 0.16 | 500,000,000 | 465,600 | 0.600 | 2023-03-09 |
| 80 | 2023-03-08 | 764,000 | 16,000 | 0.15 | 500,000,000 | 458,400 | 0.600 | 2023-03-06 |
| 81 | 2023-03-07 | 748,000 | 8,000 | 0.15 | 500,000,000 | 456,280 | 0.610 | 2023-03-03 |
| 82 | 2023-03-01 | 740,000 | 8,000 | 0.15 | 500,000,000 | 473,600 | 0.640 | 2023-02-27 |
| 83 | 2023-02-27 | 732,000 | 4,000 | 0.15 | 500,000,000 | 468,480 | 0.640 | 2023-02-23 |
| 84 | 2023-02-24 | 728,000 | 8,000 | 0.15 | 500,000,000 | 465,920 | 0.640 | 2023-02-22 |
| 85 | 2023-02-21 | 720,000 | 4,000 | 0.14 | 500,000,000 | 468,000 | 0.650 | 2023-02-17 |
| 86 | 2023-02-10 | 716,000 | -20,000 | 0.14 | 500,000,000 | 494,040 | 0.690 | 2023-02-08 |
| 87 | 2023-02-09 | 736,000 | 8,000 | 0.15 | 500,000,000 | 500,480 | 0.680 | 2023-02-07 |
| 88 | 2023-02-06 | 728,000 | 4,000 | 0.15 | 500,000,000 | 509,600 | 0.700 | 2023-02-02 |
| 89 | 2023-02-03 | 724,000 | 4,000 | 0.14 | 500,000,000 | 506,800 | 0.700 | 2023-02-01 |
| 90 | 2023-01-11 | 720,000 | -8,000 | 0.14 | 500,000,000 | 554,400 | 0.770 | 2023-01-09 |
| 91 | 2023-01-03 | 728,000 | 4,000 | 0.15 | 500,000,000 | 516,880 | 0.710 | 2022-12-29 |
| 92 | 2022-12-30 | 724,000 | 4,000 | 0.14 | 500,000,000 | 514,040 | 0.710 | 2022-12-28 |
| 93 | 2022-12-22 | 720,000 | 12,000 | 0.14 | 500,000,000 | 496,800 | 0.690 | 2022-12-20 |
| 94 | 2022-12-20 | 708,000 | -8,000 | 0.14 | 500,000,000 | 566,400 | 0.800 | 2022-12-16 |
| 95 | 2022-12-16 | 716,000 | 8,000 | 0.14 | 500,000,000 | 515,520 | 0.720 | 2022-12-14 |
| 96 | 2022-12-15 | 708,000 | -16,000 | 0.14 | 500,000,000 | 523,920 | 0.740 | 2022-12-13 |
| 97 | 2022-12-14 | 724,000 | 24,000 | 0.14 | 500,000,000 | 543,000 | 0.750 | 2022-12-12 |
| 98 | 2022-12-12 | 700,000 | -8,000 | 0.14 | 500,000,000 | 553,000 | 0.790 | 2022-12-08 |
| 99 | 2022-12-09 | 708,000 | -4,000 | 0.14 | 500,000,000 | 538,080 | 0.760 | 2022-12-07 |
| 100 | 2022-12-01 | 712,000 | 4,000 | 0.14 | 500,000,000 | 562,480 | 0.790 | 2022-11-29 |
| 101 | 2022-11-29 | 708,000 | -8,000 | 0.14 | 500,000,000 | 573,480 | 0.810 | 2022-11-25 |
| 102 | 2022-11-24 | 716,000 | -4,000 | 0.14 | 500,000,000 | 572,800 | 0.800 | 2022-11-22 |
| 103 | 2022-11-23 | 720,000 | -4,000 | 0.14 | 500,000,000 | 583,200 | 0.810 | 2022-11-21 |
| 104 | 2022-11-15 | 724,000 | 8,000 | 0.14 | 500,000,000 | 579,200 | 0.800 | 2022-11-11 |
| 105 | 2022-11-14 | 716,000 | 8,000 | 0.14 | 500,000,000 | 551,320 | 0.770 | 2022-11-10 |
| 106 | 2022-11-08 | 708,000 | 8,000 | 0.14 | 500,000,000 | 495,600 | 0.700 | 2022-11-04 |
| 107 | 2022-11-07 | 700,000 | -8,000 | 0.14 | 500,000,000 | 553,000 | 0.790 | 2022-11-03 |
| 108 | 2022-10-19 | 708,000 | 8,000 | 0.14 | 500,000,000 | 523,920 | 0.740 | 2022-10-17 |
| 109 | 2022-10-17 | 700,000 | 16,000 | 0.14 | 500,000,000 | 546,000 | 0.780 | 2022-10-13 |
| 110 | 2022-10-11 | 684,000 | 8,000 | 0.14 | 500,000,000 | 588,240 | 0.860 | 2022-10-07 |
| 111 | 2022-10-10 | 676,000 | 4,000 | 0.14 | 500,000,000 | 642,200 | 0.950 | 2022-10-06 |
| 112 | 2022-09-21 | 672,000 | 4,000 | 0.13 | 500,000,000 | 651,840 | 0.970 | 2022-09-19 |
| 113 | 2022-09-20 | 668,000 | 24,000 | 0.13 | 500,000,000 | 627,920 | 0.940 | 2022-09-16 |
| 114 | 2022-09-13 | 644,000 | -20,000 | 0.13 | 500,000,000 | 656,880 | 1.020 | 2022-09-08 |
| 115 | 2022-09-09 | 664,000 | -40,000 | 0.13 | 500,000,000 | 557,760 | 0.840 | 2022-09-07 |
| 116 | 2022-09-08 | 704,000 | -36,000 | 0.14 | 500,000,000 | 492,800 | 0.700 | 2022-09-06 |
| 117 | 2022-09-02 | 740,000 | -28,000 | 0.15 | 500,000,000 | 525,400 | 0.710 | 2022-08-31 |
| 118 | 2022-08-30 | 768,000 | -16,000 | 0.15 | 500,000,000 | 522,240 | 0.680 | 2022-08-26 |
| 119 | 2022-08-18 | 784,000 | 24,000 | 0.16 | 500,000,000 | 564,480 | 0.720 | 2022-08-16 |
| 120 | 2022-08-17 | 760,000 | 12,000 | 0.15 | 500,000,000 | 539,600 | 0.710 | 2022-08-15 |
| 121 | 2022-08-12 | 748,000 | 16,000 | 0.15 | 500,000,000 | 523,600 | 0.700 | 2022-08-10 |
| 122 | 2022-08-09 | 732,000 | 56,000 | 0.15 | 500,000,000 | 512,400 | 0.700 | 2022-08-05 |
| 123 | 2022-08-08 | 676,000 | 52,000 | 0.14 | 500,000,000 | 459,680 | 0.680 | 2022-08-04 |
| 124 | 2022-08-05 | 624,000 | 64,000 | 0.12 | 500,000,000 | 474,240 | 0.760 | 2022-08-03 |
| 125 | 2022-07-22 | 560,000 | 352,000 | 0.11 | 500,000,000 | 291,200 | 0.520 | 2022-07-20 |
| 126 | 2022-07-21 | 208,000 | 16,000 | 0.04 | 500,000,000 | 104,000 | 0.500 | 2022-07-19 |
| 127 | 2022-07-12 | 192,000 | 4,000 | 0.04 | 500,000,000 | 99,840 | 0.520 | 2022-07-08 |
| 128 | 2022-07-05 | 188,000 | 44,000 | 0.04 | 500,000,000 | 94,000 | 0.500 | 2022-06-30 |
| 129 | 2022-06-29 | 144,000 | -12,000 | 0.03 | 500,000,000 | 79,200 | 0.550 | 2022-06-27 |
| 130 | 2022-06-23 | 156,000 | 12,000 | 0.03 | 500,000,000 | 71,760 | 0.460 | 2022-06-21 |
| 131 | 2022-06-07 | 144,000 | -4,000 | 0.03 | 500,000,000 | 82,080 | 0.570 | 2022-06-02 |
| 132 | 2022-06-01 | 148,000 | -12,000 | 0.03 | 500,000,000 | 79,920 | 0.540 | 2022-05-30 |
| 133 | 2022-05-27 | 160,000 | 4,000 | 0.03 | 500,000,000 | 81,600 | 0.510 | 2022-05-25 |
| 134 | 2022-05-24 | 156,000 | 4,000 | 0.03 | 500,000,000 | 85,800 | 0.550 | 2022-05-20 |
| 135 | 2022-05-20 | 152,000 | -4,000 | 0.03 | 500,000,000 | 89,680 | 0.590 | 2022-05-18 |
| 136 | 2022-05-18 | 156,000 | 12,000 | 0.03 | 500,000,000 | 93,600 | 0.600 | 2022-05-16 |
| 137 | 2022-03-31 | 144,000 | -4,000 | 0.03 | 500,000,000 | 120,960 | 0.840 | 2022-03-29 |
| 138 | 2022-03-23 | 148,000 | -4,000 | 0.03 | 500,000,000 | 133,200 | 0.900 | 2022-03-21 |
| 139 | 2022-03-09 | 152,000 | -4,000 | 0.03 | 500,000,000 | 144,400 | 0.950 | 2022-03-07 |
| 140 | 2022-03-03 | 156,000 | -8,000 | 0.03 | 500,000,000 | 163,800 | 1.050 | 2022-03-01 |
| 141 | 2022-02-22 | 164,000 | -20,000 | 0.03 | 500,000,000 | 172,200 | 1.050 | 2022-02-18 |
| 142 | 2021-12-23 | 184,000 | -4,000 | 0.04 | 500,000,000 | 228,160 | 1.240 | 2021-12-21 |
| 143 | 2021-12-16 | 188,000 | 4,000 | 0.04 | 500,000,000 | 250,040 | 1.330 | 2021-12-14 |
| 144 | 2021-12-15 | 184,000 | 4,000 | 0.04 | 500,000,000 | 248,400 | 1.350 | 2021-12-13 |
| 145 | 2021-12-10 | 180,000 | 16,000 | 0.04 | 500,000,000 | 239,400 | 1.330 | 2021-12-08 |
| 146 | 2021-12-07 | 164,000 | 12,000 | 0.03 | 500,000,000 | 226,320 | 1.380 | 2021-12-03 |
| 147 | 2021-11-29 | 152,000 | 4,000 | 0.03 | 500,000,000 | 223,440 | 1.470 | 2021-11-25 |
| 148 | 2021-11-26 | 148,000 | -4,000 | 0.03 | 500,000,000 | 214,600 | 1.450 | 2021-11-24 |
| 149 | 2021-11-24 | 152,000 | 4,000 | 0.03 | 500,000,000 | 223,440 | 1.470 | 2021-11-22 |
| 150 | 2021-11-22 | 148,000 | -24,000 | 0.03 | 500,000,000 | 222,000 | 1.500 | 2021-11-18 |
| 151 | 2021-11-19 | 172,000 | 24,000 | 0.03 | 500,000,000 | 245,960 | 1.430 | 2021-11-17 |
| 152 | 2021-11-09 | 148,000 | 8,000 | 0.03 | 500,000,000 | 227,920 | 1.540 | 2021-11-05 |
| 153 | 2021-11-08 | 140,000 | 4,000 | 0.03 | 500,000,000 | 231,000 | 1.650 | 2021-11-04 |
| 154 | 2021-11-04 | 136,000 | 4,000 | 0.03 | 500,000,000 | 236,640 | 1.740 | 2021-11-02 |
| 155 | 2021-11-03 | 132,000 | 8,000 | 0.03 | 500,000,000 | 229,680 | 1.740 | 2021-11-01 |
| 156 | 2021-10-29 | 124,000 | -36,000 | 0.02 | 500,000,000 | 254,200 | 2.050 | 2021-10-27 |
| 157 | 2021-10-26 | 160,000 | -4,000 | 0.03 | 500,000,000 | 339,200 | 2.120 | 2021-10-22 |
| 158 | 2021-10-22 | 164,000 | -4,000 | 0.03 | 500,000,000 | 341,120 | 2.080 | 2021-10-20 |
| 159 | 2021-10-20 | 168,000 | -4,000 | 0.03 | 500,000,000 | 344,400 | 2.050 | 2021-10-18 |
| 160 | 2021-10-19 | 172,000 | -100,000 | 0.03 | 500,000,000 | 349,160 | 2.030 | 2021-10-15 |
| 161 | 2021-10-18 | 272,000 | 4,000 | 0.05 | 500,000,000 | 549,440 | 2.020 | 2021-10-12 |
| 162 | 2021-09-27 | 268,000 | -4,000 | 0.05 | 500,000,000 | 460,960 | 1.720 | 2021-09-23 |
| 163 | 2021-09-21 | 272,000 | -16,000 | 0.05 | 500,000,000 | 456,960 | 1.680 | 2021-09-17 |
| 164 | 2021-09-16 | 288,000 | -32,000 | 0.06 | 500,000,000 | 475,200 | 1.650 | 2021-09-14 |
| 165 | 2021-09-15 | 320,000 | -40,000 | 0.06 | 500,000,000 | 521,600 | 1.630 | 2021-09-13 |
| 166 | 2021-09-09 | 360,000 | 4,000 | 0.07 | 500,000,000 | 612,000 | 1.700 | 2021-09-07 |
| 167 | 2021-09-06 | 356,000 | 4,000 | 0.07 | 500,000,000 | 619,440 | 1.740 | 2021-09-02 |
| 168 | 2021-08-31 | 352,000 | -8,000 | 0.07 | 500,000,000 | 626,560 | 1.780 | 2021-08-27 |
| 169 | 2021-08-30 | 360,000 | -4,000 | 0.07 | 500,000,000 | 655,200 | 1.820 | 2021-08-26 |
| 170 | 2021-08-26 | 364,000 | -52,000 | 0.07 | 500,000,000 | 662,480 | 1.820 | 2021-08-24 |
| 171 | 2021-08-25 | 416,000 | -8,000 | 0.08 | 500,000,000 | 732,160 | 1.760 | 2021-08-23 |
| 172 | 2021-08-24 | 424,000 | -44,000 | 0.08 | 500,000,000 | 708,080 | 1.670 | 2021-08-20 |
| 173 | 2021-08-20 | 468,000 | -4,000 | 0.09 | 500,000,000 | 786,240 | 1.680 | 2021-08-18 |
| 174 | 2021-08-18 | 472,000 | -12,000 | 0.09 | 500,000,000 | 788,240 | 1.670 | 2021-08-16 |
| 175 | 2021-08-16 | 484,000 | -48,000 | 0.10 | 500,000,000 | 701,800 | 1.450 | 2021-08-12 |
| 176 | 2021-08-13 | 532,000 | -8,000 | 0.11 | 500,000,000 | 675,640 | 1.270 | 2021-08-11 |
| 177 | 2021-08-12 | 540,000 | 48,000 | 0.11 | 500,000,000 | 664,200 | 1.230 | 2021-08-10 |
| 178 | 2021-08-11 | 492,000 | -36,000 | 0.10 | 500,000,000 | 590,400 | 1.200 | 2021-08-09 |
| 179 | 2021-08-09 | 528,000 | -20,000 | 0.11 | 500,000,000 | 607,200 | 1.150 | 2021-08-05 |
| 180 | 2021-08-06 | 548,000 | 4,000 | 0.11 | 500,000,000 | 630,200 | 1.150 | 2021-08-04 |
| 181 | 2021-08-05 | 544,000 | 68,000 | 0.11 | 500,000,000 | 614,720 | 1.130 | 2021-08-03 |
| 182 | 2021-08-04 | 476,000 | -68,000 | 0.10 | 500,000,000 | 509,320 | 1.070 | 2021-08-02 |
| 183 | 2021-08-03 | 544,000 | 96,000 | 0.11 | 500,000,000 | 728,960 | 1.340 | 2021-07-30 |
| 184 | 2021-08-02 | 448,000 | -32,000 | 0.09 | 500,000,000 | 810,880 | 1.810 | 2021-07-29 |
| 185 | 2021-07-30 | 480,000 | -208,000 | 0.10 | 500,000,000 | 931,200 | 1.940 | 2021-07-28 |
| 186 | 2021-07-28 | 688,000 | 40,000 | 0.14 | 500,000,000 | 1,341,600 | 1.950 | 2021-07-26 |
| 187 | 2021-07-27 | 648,000 | -36,000 | 0.13 | 500,000,000 | 1,146,960 | 1.770 | 2021-07-23 |
| 188 | 2021-07-26 | 684,000 | 32,000 | 0.14 | 500,000,000 | 1,128,600 | 1.650 | 2021-07-22 |
| 189 | 2021-07-23 | 652,000 | 12,000 | 0.13 | 500,000,000 | 1,069,280 | 1.640 | 2021-07-21 |
| 190 | 2021-07-22 | 640,000 | -4,000 | 0.13 | 500,000,000 | 1,049,600 | 1.640 | 2021-07-20 |
| 191 | 2021-07-19 | 644,000 | -12,000 | 0.13 | 500,000,000 | 1,011,080 | 1.570 | 2021-07-15 |
| 192 | 2021-07-14 | 656,000 | 20,000 | 0.13 | 500,000,000 | 1,029,920 | 1.570 | 2021-07-12 |
| 193 | 2021-07-13 | 636,000 | 16,000 | 0.13 | 500,000,000 | 966,720 | 1.520 | 2021-07-09 |
| 194 | 2021-07-12 | 620,000 | -36,000 | 0.12 | 500,000,000 | 923,800 | 1.490 | 2021-07-08 |
| 195 | 2021-07-09 | 656,000 | -4,000 | 0.13 | 500,000,000 | 977,440 | 1.490 | 2021-07-07 |
| 196 | 2021-07-08 | 660,000 | -12,000 | 0.13 | 500,000,000 | 990,000 | 1.500 | 2021-07-06 |
| 197 | 2021-07-05 | 672,000 | 4,000 | 0.13 | 500,000,000 | 1,014,720 | 1.510 | 2021-06-30 |
| 198 | 2021-06-29 | 668,000 | -36,000 | 0.13 | 500,000,000 | 1,028,720 | 1.540 | 2021-06-25 |
| 199 | 2021-06-28 | 704,000 | -124,000 | 0.14 | 500,000,000 | 1,105,280 | 1.570 | 2021-06-24 |
| 200 | 2021-06-25 | 828,000 | 8,000 | 0.17 | 500,000,000 | 1,333,080 | 1.610 | 2021-06-23 |
| 201 | 2021-06-21 | 820,000 | -32,000 | 0.16 | 500,000,000 | 1,336,600 | 1.630 | 2021-06-17 |
| 202 | 2021-06-18 | 852,000 | 184,000 | 0.17 | 500,000,000 | 1,448,400 | 1.700 | 2021-06-16 |
| 203 | 2021-06-17 | 668,000 | -280,000 | 0.13 | 500,000,000 | 1,068,800 | 1.600 | 2021-06-15 |
| 204 | 2021-06-16 | 948,000 | -64,000 | 0.19 | 500,000,000 | 1,507,320 | 1.590 | 2021-06-11 |
| 205 | 2021-06-15 | 1,012,000 | 24,000 | 0.20 | 500,000,000 | 1,649,560 | 1.630 | 2021-06-10 |
| 206 | 2021-06-10 | 988,000 | 16,000 | 0.20 | 500,000,000 | 1,808,040 | 1.830 | 2021-06-08 |
| 207 | 2021-06-09 | 972,000 | -44,000 | 0.19 | 500,000,000 | 1,846,800 | 1.900 | 2021-06-07 |
| 208 | 2021-06-08 | 1,016,000 | 32,000 | 0.20 | 500,000,000 | 1,574,800 | 1.550 | 2021-06-04 |
| 209 | 2021-06-07 | 984,000 | -24,000 | 0.20 | 500,000,000 | 1,544,880 | 1.570 | 2021-06-03 |
| 210 | 2021-06-03 | 1,008,000 | 28,000 | 0.20 | 500,000,000 | 1,512,000 | 1.500 | 2021-06-01 |
| 211 | 2021-06-02 | 980,000 | -48,000 | 0.20 | 500,000,000 | 1,607,200 | 1.640 | 2021-05-31 |
| 212 | 2021-06-01 | 1,028,000 | -4,000 | 0.21 | 500,000,000 | 1,737,320 | 1.690 | 2021-05-28 |
| 213 | 2021-05-28 | 1,032,000 | 24,000 | 0.21 | 500,000,000 | 1,816,320 | 1.760 | 2021-05-26 |
| 214 | 2021-05-27 | 1,008,000 | -8,000 | 0.20 | 500,000,000 | 1,764,000 | 1.750 | 2021-05-25 |
| 215 | 2021-05-26 | 1,016,000 | 104,000 | 0.20 | 500,000,000 | 1,879,600 | 1.850 | 2021-05-24 |
| 216 | 2021-05-25 | 912,000 | 308,000 | 0.18 | 500,000,000 | 1,340,640 | 1.470 | 2021-05-21 |
| 217 | 2021-05-24 | 604,000 | 12,000 | 0.12 | 500,000,000 | 954,320 | 1.580 | 2021-05-20 |
| 218 | 2021-05-21 | 592,000 | -16,000 | 0.12 | 500,000,000 | 1,041,920 | 1.760 | 2021-05-18 |
| 219 | 2021-05-20 | 608,000 | -8,000 | 0.12 | 500,000,000 | 1,064,000 | 1.750 | 2021-05-17 |
| 220 | 2021-05-18 | 616,000 | 36,000 | 0.12 | 500,000,000 | 1,108,800 | 1.800 | 2021-05-14 |
| 221 | 2021-05-17 | 580,000 | -24,000 | 0.12 | 500,000,000 | 1,107,800 | 1.910 | 2021-05-13 |
| 222 | 2021-05-14 | 604,000 | 16,000 | 0.12 | 500,000,000 | 1,262,360 | 2.090 | 2021-05-12 |
| 223 | 2021-05-13 | 588,000 | 32,000 | 0.12 | 500,000,000 | 1,252,440 | 2.130 | 2021-05-11 |
| 224 | 2021-05-12 | 556,000 | 4,000 | 0.11 | 500,000,000 | 1,200,960 | 2.160 | 2021-05-10 |
| 225 | 2021-05-07 | 552,000 | 12,000 | 0.11 | 500,000,000 | 1,280,640 | 2.320 | 2021-05-05 |
| 226 | 2021-05-06 | 540,000 | 20,000 | 0.11 | 500,000,000 | 1,231,200 | 2.280 | 2021-05-04 |
| 227 | 2021-05-05 | 520,000 | -8,000 | 0.10 | 500,000,000 | 1,352,000 | 2.600 | 2021-05-03 |
| 228 | 2021-05-04 | 528,000 | 96,000 | 0.11 | 500,000,000 | 1,393,920 | 2.640 | 2021-04-30 |
| 229 | 2021-05-03 | 432,000 | 36,000 | 0.09 | 500,000,000 | 1,149,120 | 2.660 | 2021-04-29 |
| 230 | 2021-04-30 | 396,000 | 88,000 | 0.08 | 500,000,000 | 1,013,760 | 2.560 | 2021-04-28 |
| 231 | 2021-04-29 | 308,000 | -264,000 | 0.06 | 500,000,000 | 671,440 | 2.180 | 2021-04-27 |
| 232 | 2021-04-28 | 572,000 | -52,000 | 0.11 | 500,000,000 | 1,184,040 | 2.070 | 2021-04-26 |
| 233 | 2021-04-27 | 624,000 | 4,000 | 0.12 | 500,000,000 | 1,266,720 | 2.030 | 2021-04-23 |
| 234 | 2021-04-26 | 620,000 | 24,000 | 0.12 | 500,000,000 | 1,289,600 | 2.080 | 2021-04-22 |
| 235 | 2021-04-23 | 596,000 | -20,000 | 0.12 | 500,000,000 | 1,209,880 | 2.030 | 2021-04-21 |
| 236 | 2021-04-22 | 616,000 | -28,000 | 0.12 | 500,000,000 | 1,262,800 | 2.050 | 2021-04-20 |
| 237 | 2021-04-21 | 644,000 | -24,000 | 0.13 | 500,000,000 | 1,275,120 | 1.980 | 2021-04-19 |
| 238 | 2021-04-20 | 668,000 | -16,000 | 0.13 | 500,000,000 | 1,336,000 | 2.000 | 2021-04-16 |
| 239 | 2021-04-15 | 684,000 | 4,000 | 0.14 | 500,000,000 | 1,436,400 | 2.100 | 2021-04-13 |
| 240 | 2021-04-14 | 680,000 | 24,000 | 0.14 | 500,000,000 | 1,400,800 | 2.060 | 2021-04-12 |
| 241 | 2021-04-12 | 656,000 | -4,000 | 0.13 | 500,000,000 | 1,377,600 | 2.100 | 2021-04-08 |
| 242 | 2021-04-01 | 660,000 | 4,000 | 0.13 | 500,000,000 | 1,405,800 | 2.130 | 2021-03-30 |
| 243 | 2021-03-31 | 656,000 | 4,000 | 0.13 | 500,000,000 | 1,410,400 | 2.150 | 2021-03-29 |
| 244 | 2021-03-30 | 652,000 | -12,000 | 0.13 | 500,000,000 | 1,460,480 | 2.240 | 2021-03-26 |
| 245 | 2021-03-29 | 664,000 | 4,000 | 0.13 | 500,000,000 | 1,500,640 | 2.260 | 2021-03-25 |
| 246 | 2021-03-26 | 660,000 | -16,000 | 0.13 | 500,000,000 | 1,465,200 | 2.220 | 2021-03-24 |
| 247 | 2021-03-25 | 676,000 | 56,000 | 0.14 | 500,000,000 | 1,460,160 | 2.160 | 2021-03-23 |
| 248 | 2021-03-23 | 620,000 | 12,000 | 0.12 | 500,000,000 | 1,215,200 | 1.960 | 2021-03-19 |
| 249 | 2021-03-22 | 608,000 | -8,000 | 0.12 | 500,000,000 | 1,301,120 | 2.140 | 2021-03-18 |
| 250 | 2021-03-19 | 616,000 | 240,000 | 0.12 | 500,000,000 | 1,355,200 | 2.200 | 2021-03-17 |
| 251 | 2021-03-18 | 376,000 | 64,000 | 0.08 | 500,000,000 | 827,200 | 2.200 | 2021-03-16 |
| 252 | 2021-03-17 | 312,000 | 28,000 | 0.06 | 500,000,000 | 680,160 | 2.180 | 2021-03-15 |
| 253 | 2021-03-16 | 284,000 | 144,000 | 0.06 | 500,000,000 | 607,760 | 2.140 | 2021-03-12 |
| 254 | 2021-03-03 | 140,000 | 20,000 | 0.03 | 500,000,000 | 296,800 | 2.120 | 2021-03-01 |
| 255 | 2021-02-26 | 120,000 | -36,000 | 0.02 | 500,000,000 | 230,400 | 1.920 | 2021-02-24 |
| 256 | 2021-02-25 | 156,000 | -56,000 | 0.03 | 500,000,000 | 302,640 | 1.940 | 2021-02-23 |
| 257 | 2021-02-24 | 212,000 | 8,000 | 0.04 | 500,000,000 | 424,000 | 2.000 | 2021-02-22 |
| 258 | 2021-02-23 | 204,000 | 8,000 | 0.04 | 500,000,000 | 469,200 | 2.300 | 2021-02-19 |
| 259 | 2021-02-22 | 196,000 | -12,000 | 0.04 | 500,000,000 | 442,960 | 2.260 | 2021-02-18 |
| 260 | 2021-02-19 | 208,000 | 36,000 | 0.04 | 500,000,000 | 515,840 | 2.480 | 2021-02-17 |
| 261 | 2021-02-18 | 172,000 | 8,000 | 0.03 | 500,000,000 | 430,000 | 2.500 | 2021-02-16 |
| 262 | 2021-02-16 | 164,000 | 12,000 | 0.03 | 500,000,000 | 405,080 | 2.470 | 2021-02-09 |
| 263 | 2021-02-09 | 152,000 | -4,000 | 0.03 | 500,000,000 | 383,040 | 2.520 | 2021-02-05 |
| 264 | 2021-02-08 | 156,000 | 16,000 | 0.03 | 500,000,000 | 424,320 | 2.720 | 2021-02-04 |
| 265 | 2021-02-03 | 140,000 | -4,000 | 0.03 | 500,000,000 | 455,000 | 3.250 | 2021-02-01 |
| 266 | 2021-02-02 | 144,000 | -40,000 | 0.03 | 500,000,000 | 463,680 | 3.220 | 2021-01-29 |
| 267 | 2021-01-20 | 184,000 | 4,000 | 0.04 | 500,000,000 | 496,800 | 2.700 | 2021-01-18 |
| 268 | 2021-01-15 | 180,000 | -4,000 | 0.04 | 500,000,000 | 484,200 | 2.690 | 2021-01-13 |
| 269 | 2021-01-07 | 184,000 | -12,000 | 0.04 | 500,000,000 | 607,200 | 3.300 | 2021-01-05 |
| 270 | 2021-01-06 | 196,000 | 4,000 | 0.04 | 500,000,000 | 638,960 | 3.260 | 2021-01-04 |
| 271 | 2021-01-05 | 192,000 | 8,000 | 0.04 | 500,000,000 | 622,080 | 3.240 | 2020-12-30 |
| 272 | 2020-12-30 | 184,000 | -8,000 | 0.04 | 500,000,000 | 596,160 | 3.240 | 2020-12-28 |
| 273 | 2020-12-28 | 192,000 | 72,000 | 0.04 | 500,000,000 | 698,880 | 3.640 | 2020-12-22 |
| 274 | 2020-12-23 | 120,000 | 24,000 | 0.02 | 500,000,000 | 402,000 | 3.350 | 2020-12-21 |
| 275 | 2020-12-21 | 96,000 | -168,000 | 0.02 | 500,000,000 | 278,400 | 2.900 | 2020-12-17 |
| 276 | 2020-12-17 | 264,000 | -4,000 | 0.05 | 500,000,000 | 720,720 | 2.730 | 2020-12-15 |
| 277 | 2020-12-15 | 268,000 | -12,000 | 0.05 | 500,000,000 | 710,200 | 2.650 | 2020-12-11 |
| 278 | 2020-12-14 | 280,000 | 140,000 | 0.06 | 500,000,000 | 784,000 | 2.800 | 2020-12-10 |
| 279 | 2020-12-08 | 140,000 | -16,000 | 0.03 | 500,000,000 | 245,000 | 1.750 | 2020-12-04 |
| 280 | 2020-12-07 | 156,000 | -12,000 | 0.03 | 500,000,000 | 215,280 | 1.380 | 2020-12-03 |
| 281 | 2020-12-04 | 168,000 | -48,000 | 0.03 | 500,000,000 | 218,400 | 1.300 | 2020-12-02 |
| 282 | 2020-12-03 | 216,000 | 104,000 | 0.04 | 500,000,000 | 274,320 | 1.270 | 2020-12-01 |
| 283 | 2020-12-02 | 112,000 | -12,000 | 0.02 | 500,000,000 | 137,760 | 1.230 | 2020-11-30 |
| 284 | 2020-12-01 | 124,000 | 12,000 | 0.02 | 500,000,000 | 150,040 | 1.210 | 2020-11-27 |
| 285 | 2020-11-30 | 112,000 | 8,000 | 0.02 | 500,000,000 | 135,520 | 1.210 | 2020-11-26 |
| 286 | 2020-11-27 | 104,000 | 8,000 | 0.02 | 500,000,000 | 121,680 | 1.170 | 2020-11-25 |
| 287 | 2020-11-26 | 96,000 | 16,000 | 0.02 | 500,000,000 | 108,480 | 1.130 | 2020-11-24 |
| 288 | 2020-11-25 | 80,000 | 8,000 | 0.02 | 500,000,000 | 85,600 | 1.070 | 2020-11-23 |
| 289 | 2020-11-23 | 72,000 | -4,000 | 0.01 | 500,000,000 | 70,560 | 0.980 | 2020-11-19 |
| 290 | 2020-11-20 | 76,000 | -48,000 | 0.02 | 500,000,000 | 67,640 | 0.890 | 2020-11-18 |
| 291 | 2020-11-19 | 124,000 | -4,000 | 0.02 | 500,000,000 | 91,760 | 0.740 | 2020-11-17 |
| 292 | 2020-08-13 | 128,000 | -20,000 | 0.03 | 500,000,000 | 93,440 | 0.730 | 2020-08-11 |
| 293 | 2020-08-12 | 148,000 | 20,000 | 0.03 | 500,000,000 | 94,720 | 0.640 | 2020-08-10 |
| 294 | 2020-08-11 | 128,000 | -648,000 | 0.03 | 500,000,000 | 92,160 | 0.720 | 2020-08-07 |
| 295 | 2020-08-10 | 776,000 | -628,000 | 0.16 | 500,000,000 | 589,760 | 0.760 | 2020-08-06 |
| 296 | 2020-08-07 | 1,404,000 | -392,000 | 0.28 | 500,000,000 | 1,137,240 | 0.810 | 2020-08-05 |
| 297 | 2020-08-06 | 1,796,000 | -76,000 | 0.36 | 500,000,000 | 1,508,640 | 0.840 | 2020-08-04 |
| 298 | 2020-08-05 | 1,872,000 | -48,000 | 0.37 | 500,000,000 | 1,591,200 | 0.850 | 2020-08-03 |
| 299 | 2020-08-03 | 1,920,000 | -104,000 | 0.38 | 500,000,000 | 1,747,200 | 0.910 | 2020-07-30 |
| 300 | 2020-07-28 | 2,024,000 | 16,000 | 0.40 | 500,000,000 | 1,598,960 | 0.790 | 2020-07-24 |
| 301 | 2020-07-16 | 2,008,000 | -24,000 | 0.40 | 500,000,000 | 1,586,320 | 0.790 | 2020-07-14 |
| 302 | 2020-07-08 | 2,032,000 | -8,000 | 0.41 | 500,000,000 | 1,422,400 | 0.700 | 2020-07-06 |
| 303 | 2020-06-26 | 2,040,000 | -20,000 | 0.41 | 500,000,000 | 1,693,200 | 0.830 | 2020-06-23 |
| 304 | 2020-06-22 | 2,060,000 | 4,000 | 0.41 | 500,000,000 | 2,121,800 | 1.030 | 2020-06-18 |
| 305 | 2020-06-19 | 2,056,000 | 136,000 | 0.41 | 500,000,000 | 2,056,000 | 1.000 | 2020-06-17 |
| 306 | 2020-06-18 | 1,920,000 | 12,000 | 0.38 | 500,000,000 | 1,785,600 | 0.930 | 2020-06-16 |
| 307 | 2020-06-03 | 1,908,000 | -4,000 | 0.38 | 500,000,000 | 1,163,880 | 0.610 | 2020-06-01 |
| 308 | 2020-05-28 | 1,912,000 | -4,000 | 0.38 | 500,000,000 | 1,242,800 | 0.650 | 2020-05-26 |
| 309 | 2020-05-26 | 1,916,000 | -4,000 | 0.38 | 500,000,000 | 1,207,080 | 0.630 | 2020-05-22 |
| 310 | 2020-05-07 | 1,920,000 | 4,000 | 0.38 | 500,000,000 | 1,363,200 | 0.710 | 2020-05-05 |
| 311 | 2020-05-04 | 1,916,000 | -108,000 | 0.38 | 500,000,000 | 1,705,240 | 0.890 | 2020-04-28 |
| 312 | 2020-04-29 | 2,024,000 | 40,000 | 0.40 | 500,000,000 | 1,659,680 | 0.820 | 2020-04-27 |
| 313 | 2020-04-28 | 1,984,000 | -56,000 | 0.40 | 500,000,000 | 1,765,760 | 0.890 | 2020-04-24 |
| 314 | 2020-04-27 | 2,040,000 | 56,000 | 0.41 | 500,000,000 | 1,754,400 | 0.860 | 2020-04-23 |
| 315 | 2020-03-11 | 1,984,000 | -12,000 | 0.40 | 500,000,000 | 1,547,520 | 0.780 | 2020-03-09 |
| 316 | 2020-03-10 | 1,996,000 | -16,000 | 0.40 | 500,000,000 | 1,596,800 | 0.800 | 2020-03-06 |
| 317 | 2020-03-09 | 2,012,000 | -180,000 | 0.40 | 500,000,000 | 1,649,840 | 0.820 | 2020-03-05 |
| 318 | 2020-03-06 | 2,192,000 | -12,000 | 0.44 | 500,000,000 | 1,972,800 | 0.900 | 2020-03-04 |
| 319 | 2020-02-28 | 2,204,000 | -4,000 | 0.44 | 500,000,000 | 1,917,480 | 0.870 | 2020-02-26 |
| 320 | 2020-02-27 | 2,208,000 | -520,000 | 0.44 | 500,000,000 | 1,898,880 | 0.860 | 2020-02-25 |
| 321 | 2020-02-25 | 2,728,000 | 104,000 | 0.55 | 500,000,000 | 2,509,760 | 0.920 | 2020-02-21 |
| 322 | 2020-02-24 | 2,624,000 | -20,000 | 0.52 | 500,000,000 | 2,361,600 | 0.900 | 2020-02-20 |
| 323 | 2020-02-18 | 2,644,000 | -4,000 | 0.53 | 500,000,000 | 2,538,240 | 0.960 | 2020-02-14 |
| 324 | 2020-02-11 | 2,648,000 | 72,000 | 0.53 | 500,000,000 | 2,409,680 | 0.910 | 2020-02-07 |
| 325 | 2020-02-07 | 2,576,000 | -24,000 | 0.52 | 500,000,000 | 2,344,160 | 0.910 | 2020-02-05 |
| 326 | 2020-02-05 | 2,600,000 | 72,000 | 0.52 | 500,000,000 | 2,418,000 | 0.930 | 2020-02-03 |
| 327 | 2020-02-04 | 2,528,000 | -1,132,000 | 0.51 | 500,000,000 | 2,401,600 | 0.950 | 2020-01-31 |
| 328 | 2020-01-23 | 3,660,000 | -4,000 | 0.73 | 500,000,000 | 3,769,800 | 1.030 | 2020-01-21 |
| 329 | 2020-01-21 | 3,664,000 | -12,000 | 0.73 | 500,000,000 | 3,590,720 | 0.980 | 2020-01-17 |
| 330 | 2020-01-17 | 3,676,000 | -376,000 | 0.74 | 500,000,000 | 3,859,800 | 1.050 | 2020-01-15 |
| 331 | 2020-01-16 | 4,052,000 | 32,000 | 0.81 | 500,000,000 | 4,254,600 | 1.050 | 2020-01-14 |
| 332 | 2020-01-15 | 4,020,000 | -32,000 | 0.80 | 500,000,000 | 3,738,600 | 0.930 | 2020-01-13 |
| 333 | 2020-01-14 | 4,052,000 | 16,000 | 0.81 | 500,000,000 | 3,768,360 | 0.930 | 2020-01-10 |
| 334 | 2020-01-13 | 4,036,000 | -36,000 | 0.81 | 500,000,000 | 3,753,480 | 0.930 | 2020-01-09 |
| 335 | 2020-01-08 | 4,072,000 | 4,000 | 0.81 | 500,000,000 | 3,542,640 | 0.870 | 2020-01-06 |
| 336 | 2020-01-06 | 4,068,000 | 20,000 | 0.81 | 500,000,000 | 3,742,560 | 0.920 | 2020-01-02 |
| 337 | 2020-01-03 | 4,048,000 | -4,000 | 0.81 | 500,000,000 | 3,683,680 | 0.910 | 2019-12-30 |
| 338 | 2019-12-30 | 4,052,000 | 16,000 | 0.81 | 500,000,000 | 3,687,320 | 0.910 | 2019-12-23 |
| 339 | 2019-12-23 | 4,036,000 | 92,000 | 0.81 | 500,000,000 | 3,672,760 | 0.910 | 2019-12-19 |
| 340 | 2019-12-20 | 3,944,000 | 84,000 | 0.79 | 500,000,000 | 3,628,480 | 0.920 | 2019-12-18 |
| 341 | 2019-12-19 | 3,860,000 | 384,000 | 0.77 | 500,000,000 | 3,512,600 | 0.910 | 2019-12-17 |
| 342 | 2019-12-18 | 3,476,000 | 608,000 | 0.70 | 500,000,000 | 3,093,640 | 0.890 | 2019-12-16 |
| 343 | 2019-12-17 | 2,868,000 | -4,000 | 0.57 | 500,000,000 | 2,151,000 | 0.750 | 2019-12-13 |
| 344 | 2019-12-16 | 2,872,000 | 392,000 | 0.57 | 500,000,000 | 2,182,720 | 0.760 | 2019-12-12 |
| 345 | 2019-12-13 | 2,480,000 | -160,000 | 0.50 | 500,000,000 | 1,785,600 | 0.720 | 2019-12-11 |
| 346 | 2019-12-11 | 2,640,000 | 1,420,000 | 0.53 | 500,000,000 | 2,006,400 | 0.760 | 2019-12-09 |
| 347 | 2019-12-10 | 1,220,000 | 792,000 | 0.24 | 500,000,000 | 817,400 | 0.670 | 2019-12-06 |
| 348 | 2019-12-09 | 428,000 | -76,000 | 0.09 | 500,000,000 | 299,600 | 0.700 | 2019-12-05 |
| 349 | 2019-12-06 | 504,000 | -64,000 | 0.10 | 500,000,000 | 257,040 | 0.510 | 2019-12-04 |
| 350 | 2019-12-04 | 568,000 | -12,000 | 0.11 | 500,000,000 | 261,280 | 0.460 | 2019-12-02 |
| 351 | 2019-12-03 | 580,000 | -60,000 | 0.12 | 500,000,000 | 266,800 | 0.460 | 2019-11-29 |
| 352 | 2019-11-26 | 640,000 | -8,000 | 0.13 | 500,000,000 | 268,800 | 0.420 | 2019-11-22 |
| 353 | 2019-11-25 | 648,000 | 36,000 | 0.13 | 500,000,000 | 298,080 | 0.460 | 2019-11-21 |
| 354 | 2019-11-22 | 612,000 | -340,000 | 0.12 | 500,000,000 | 284,580 | 0.465 | 2019-11-20 |
| 355 | 2019-11-21 | 952,000 | -64,000 | 0.19 | 500,000,000 | 461,720 | 0.485 | 2019-11-19 |
| 356 | 2019-11-20 | 1,016,000 | -100,000 | 0.20 | 500,000,000 | 502,920 | 0.495 | 2019-11-18 |
| 357 | 2019-11-18 | 1,116,000 | -16,000 | 0.22 | 500,000,000 | 502,200 | 0.450 | 2019-11-14 |
| 358 | 2019-11-15 | 1,132,000 | 156,000 | 0.23 | 500,000,000 | 509,400 | 0.450 | 2019-11-13 |
| 359 | 2019-11-14 | 976,000 | -88,000 | 0.20 | 500,000,000 | 546,560 | 0.560 | 2019-11-12 |
| 360 | 2019-11-13 | 1,064,000 | 540,000 | 0.21 | 500,000,000 | 638,400 | 0.600 | 2019-11-11 |
| 361 | 2019-11-08 | 524,000 | -4,000 | 0.10 | 500,000,000 | 466,360 | 0.890 | 2019-11-06 |
| 362 | 2019-10-31 | 528,000 | -4,000 | 0.11 | 500,000,000 | 459,360 | 0.870 | 2019-10-29 |
| 363 | 2019-10-30 | 532,000 | -8,000 | 0.11 | 500,000,000 | 468,160 | 0.880 | 2019-10-28 |
| 364 | 2019-10-29 | 540,000 | -16,000 | 0.11 | 500,000,000 | 486,000 | 0.900 | 2019-10-25 |
| 365 | 2019-10-28 | 556,000 | -4,000 | 0.11 | 500,000,000 | 483,720 | 0.870 | 2019-10-24 |
| 366 | 2019-10-22 | 560,000 | 40,000 | 0.11 | 500,000,000 | 492,800 | 0.880 | 2019-10-18 |
| 367 | 2019-10-18 | 520,000 | -116,000 | 0.10 | 500,000,000 | 473,200 | 0.910 | 2019-10-16 |
| 368 | 2019-10-17 | 636,000 | -20,000 | 0.13 | 500,000,000 | 559,680 | 0.880 | 2019-10-15 |
| 369 | 2019-10-16 | 656,000 | 16,000 | 0.13 | 500,000,000 | 557,600 | 0.850 | 2019-10-14 |
| 370 | 2019-10-15 | 640,000 | -4,000 | 0.13 | 500,000,000 | 556,800 | 0.870 | 2019-10-11 |
| 371 | 2019-10-14 | 644,000 | -4,000 | 0.13 | 500,000,000 | 547,400 | 0.850 | 2019-10-10 |
| 372 | 2019-10-11 | 648,000 | -36,000 | 0.13 | 500,000,000 | 557,280 | 0.860 | 2019-10-09 |
| 373 | 2019-10-10 | 684,000 | -4,000 | 0.14 | 500,000,000 | 581,400 | 0.850 | 2019-10-08 |
| 374 | 2019-10-09 | 688,000 | 32,000 | 0.14 | 500,000,000 | 591,680 | 0.860 | 2019-10-04 |
| 375 | 2019-10-08 | 656,000 | -100,000 | 0.13 | 500,000,000 | 564,160 | 0.860 | 2019-10-03 |
| 376 | 2019-10-04 | 756,000 | -4,000 | 0.15 | 500,000,000 | 665,280 | 0.880 | 2019-10-02 |
| 377 | 2019-10-03 | 760,000 | -4,000 | 0.15 | 500,000,000 | 661,200 | 0.870 | 2019-09-30 |
| 378 | 2019-10-02 | 764,000 | -4,000 | 0.15 | 500,000,000 | 664,680 | 0.870 | 2019-09-27 |
| 379 | 2019-09-30 | 768,000 | 100,000 | 0.15 | 500,000,000 | 675,840 | 0.880 | 2019-09-26 |
| 380 | 2019-09-26 | 668,000 | -4,000 | 0.13 | 500,000,000 | 614,560 | 0.920 | 2019-09-24 |
| 381 | 2019-09-24 | 672,000 | 20,000 | 0.13 | 500,000,000 | 624,960 | 0.930 | 2019-09-20 |
| 382 | 2019-09-23 | 652,000 | 16,000 | 0.13 | 500,000,000 | 619,400 | 0.950 | 2019-09-19 |
| 383 | 2019-09-20 | 636,000 | -40,000 | 0.13 | 500,000,000 | 616,920 | 0.970 | 2019-09-18 |
| 384 | 2019-09-19 | 676,000 | -72,000 | 0.14 | 500,000,000 | 689,520 | 1.020 | 2019-09-17 |
| 385 | 2019-09-18 | 748,000 | -84,000 | 0.15 | 500,000,000 | 710,600 | 0.950 | 2019-09-16 |
| 386 | 2019-09-17 | 832,000 | -48,000 | 0.17 | 500,000,000 | 748,800 | 0.900 | 2019-09-13 |
| 387 | 2019-09-13 | 880,000 | -352,000 | 0.18 | 500,000,000 | 792,000 | 0.900 | 2019-09-11 |
| 388 | 2019-09-12 | 1,232,000 | 264,000 | 0.25 | 500,000,000 | 1,096,480 | 0.890 | 2019-09-10 |
| 389 | 2019-09-10 | 968,000 | -88,000 | 0.19 | 500,000,000 | 929,280 | 0.960 | 2019-09-06 |
| 390 | 2019-09-09 | 1,056,000 | -16,000 | 0.21 | 500,000,000 | 982,080 | 0.930 | 2019-09-05 |
| 391 | 2019-09-05 | 1,072,000 | 8,000 | 0.21 | 500,000,000 | 943,360 | 0.880 | 2019-09-03 |
| 392 | 2019-09-04 | 1,064,000 | 4,000 | 0.21 | 500,000,000 | 946,960 | 0.890 | 2019-09-02 |
| 393 | 2019-09-03 | 1,060,000 | 28,000 | 0.21 | 500,000,000 | 975,200 | 0.920 | 2019-08-30 |
| 394 | 2019-09-02 | 1,032,000 | -8,000 | 0.21 | 500,000,000 | 959,760 | 0.930 | 2019-08-29 |
| 395 | 2019-08-30 | 1,040,000 | 4,000 | 0.21 | 500,000,000 | 956,800 | 0.920 | 2019-08-28 |
| 396 | 2019-08-29 | 1,036,000 | 16,000 | 0.21 | 500,000,000 | 994,560 | 0.960 | 2019-08-27 |
| 397 | 2019-08-28 | 1,020,000 | -160,000 | 0.20 | 500,000,000 | 1,009,800 | 0.990 | 2019-08-26 |
| 398 | 2019-08-27 | 1,180,000 | -28,000 | 0.24 | 500,000,000 | 1,180,000 | 1.000 | 2019-08-23 |
| 399 | 2019-08-26 | 1,208,000 | -4,000 | 0.24 | 500,000,000 | 1,232,160 | 1.020 | 2019-08-22 |
| 400 | 2019-08-23 | 1,212,000 | 36,000 | 0.24 | 500,000,000 | 1,248,360 | 1.030 | 2019-08-21 |
| 401 | 2019-08-22 | 1,176,000 | -176,000 | 0.24 | 500,000,000 | 1,411,200 | 1.200 | 2019-08-20 |
| 402 | 2019-08-21 | 1,352,000 | 144,000 | 0.27 | 500,000,000 | 1,554,800 | 1.150 | 2019-08-19 |
| 403 | 2019-08-20 | 1,208,000 | 68,000 | 0.24 | 500,000,000 | 1,183,840 | 0.980 | 2019-08-16 |
| 404 | 2019-08-19 | 1,140,000 | 112,000 | 0.23 | 500,000,000 | 1,083,000 | 0.950 | 2019-08-15 |
| 405 | 2019-08-16 | 1,028,000 | 96,000 | 0.21 | 500,000,000 | 986,880 | 0.960 | 2019-08-14 |
| 406 | 2019-08-15 | 932,000 | 60,000 | 0.19 | 500,000,000 | 894,720 | 0.960 | 2019-08-13 |
| 407 | 2019-08-12 | 872,000 | -4,000 | 0.17 | 500,000,000 | 845,840 | 0.970 | 2019-08-08 |
| 408 | 2019-08-09 | 876,000 | -24,000 | 0.18 | 500,000,000 | 867,240 | 0.990 | 2019-08-07 |
| 409 | 2019-08-07 | 900,000 | 20,000 | 0.18 | 500,000,000 | 864,000 | 0.960 | 2019-08-05 |
| 410 | 2019-08-06 | 880,000 | -16,000 | 0.18 | 500,000,000 | 888,800 | 1.010 | 2019-08-02 |
| 411 | 2019-08-05 | 896,000 | -116,000 | 0.18 | 500,000,000 | 922,880 | 1.030 | 2019-08-01 |
| 412 | 2019-08-02 | 1,012,000 | 24,000 | 0.20 | 500,000,000 | 1,001,880 | 0.990 | 2019-07-31 |
| 413 | 2019-08-01 | 988,000 | -76,000 | 0.20 | 500,000,000 | 997,880 | 1.010 | 2019-07-30 |
| 414 | 2019-07-31 | 1,064,000 | -8,000 | 0.21 | 500,000,000 | 1,085,280 | 1.020 | 2019-07-29 |
| 415 | 2019-07-29 | 1,072,000 | 4,000 | 0.21 | 500,000,000 | 1,114,880 | 1.040 | 2019-07-25 |
| 416 | 2019-07-26 | 1,068,000 | 68,000 | 0.21 | 500,000,000 | 1,132,080 | 1.060 | 2019-07-24 |
| 417 | 2019-07-25 | 1,000,000 | -96,000 | 0.20 | 500,000,000 | 1,050,000 | 1.050 | 2019-07-23 |
| 418 | 2019-07-24 | 1,096,000 | -100,000 | 0.22 | 500,000,000 | 1,106,960 | 1.010 | 2019-07-22 |
| 419 | 2019-07-23 | 1,196,000 | -64,000 | 0.24 | 500,000,000 | 1,243,840 | 1.040 | 2019-07-19 |
| 420 | 2019-07-22 | 1,260,000 | 172,000 | 0.25 | 500,000,000 | 1,272,600 | 1.010 | 2019-07-18 |
| 421 | 2019-07-19 | 1,088,000 | -76,000 | 0.22 | 500,000,000 | 1,120,640 | 1.030 | 2019-07-17 |
| 422 | 2019-07-18 | 1,164,000 | 0.23 | 500,000,000 | 1,233,840 | 1.060 | 2019-07-16 | |
Webb-site Database - Powered By Linux Group