Jiande International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08110 | 2000-12-29 | 2008-11-05 | 2008-11-06 | |
| HK Main | 00865 | 2008-11-06 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.039 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.036 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.037 | 2026-01-30 | |||||
| 4 | 2025-12-15 | 11,715,240 | -40,000 | 0.20 | 5,837,989,696 | 433,464 | 0.037 | 2025-12-11 |
| 5 | 2025-10-22 | 11,755,240 | 224,000 | 0.20 | 5,837,989,696 | 470,210 | 0.040 | 2025-10-20 |
| 6 | 2025-09-29 | 11,531,240 | -180,000 | 0.20 | 5,837,989,696 | 461,250 | 0.040 | 2025-09-25 |
| 7 | 2025-09-05 | 11,711,240 | -80,000 | 0.20 | 5,837,989,696 | 445,027 | 0.038 | 2025-09-03 |
| 8 | 2025-08-19 | 11,791,240 | -100,000 | 0.20 | 5,837,989,696 | 424,485 | 0.036 | 2025-08-15 |
| 9 | 2025-07-24 | 11,891,240 | 100,000 | 0.20 | 5,837,989,696 | 535,106 | 0.045 | 2025-07-22 |
| 10 | 2025-07-08 | 11,791,240 | -140,000 | 0.20 | 5,837,989,696 | 518,815 | 0.044 | 2025-07-04 |
| 11 | 2025-06-19 | 11,931,240 | -400,000 | 0.20 | 5,837,989,696 | 513,043 | 0.043 | 2025-06-17 |
| 12 | 2025-05-29 | 12,331,240 | -300,000 | 0.21 | 5,837,989,696 | 419,262 | 0.034 | 2025-05-27 |
| 13 | 2025-05-26 | 12,631,240 | 560,000 | 0.22 | 5,837,989,696 | 543,143 | 0.043 | 2025-05-22 |
| 14 | 2025-05-23 | 12,071,240 | -272,000 | 0.21 | 5,837,989,696 | 543,206 | 0.045 | 2025-05-21 |
| 15 | 2025-05-21 | 12,343,240 | 24,000 | 0.21 | 5,837,989,696 | 456,700 | 0.037 | 2025-05-19 |
| 16 | 2025-05-20 | 12,319,240 | 456,000 | 0.21 | 5,837,989,696 | 665,239 | 0.054 | 2025-05-16 |
| 17 | 2025-05-19 | 11,863,240 | -620,000 | 0.20 | 5,837,989,696 | 593,162 | 0.050 | 2025-05-15 |
| 18 | 2025-05-16 | 12,483,240 | -40,000 | 0.21 | 5,837,989,696 | 349,531 | 0.028 | 2025-05-14 |
| 19 | 2025-04-08 | 12,523,240 | -4,744,000 | 0.21 | 5,837,989,696 | 288,035 | 0.023 | 2025-04-03 |
| 20 | 2025-03-25 | 17,267,240 | -4,000 | 0.30 | 5,837,989,696 | 362,612 | 0.021 | 2025-03-21 |
| 21 | 2025-01-24 | 17,271,240 | -300,000 | 0.30 | 5,837,989,696 | 328,154 | 0.019 | 2025-01-22 |
| 22 | 2025-01-20 | 17,571,240 | 300,000 | 0.30 | 5,837,989,696 | 298,711 | 0.017 | 2025-01-16 |
| 23 | 2024-11-26 | 17,271,240 | 748,000 | 0.30 | 5,837,989,696 | 293,611 | 0.017 | 2024-11-22 |
| 24 | 2024-11-20 | 16,523,240 | -1,000,000 | 0.28 | 5,837,989,696 | 280,895 | 0.017 | 2024-11-18 |
| 25 | 2024-10-23 | 17,523,240 | -36,000 | 0.30 | 5,837,989,696 | 315,418 | 0.018 | 2024-10-21 |
| 26 | 2024-10-15 | 17,559,240 | -9,200 | 0.30 | 5,837,989,696 | 386,303 | 0.022 | 2024-10-10 |
| 27 | 2024-10-08 | 17,568,440 | 36,000 | 0.30 | 5,837,989,696 | 474,348 | 0.027 | 2024-10-04 |
| 28 | 2024-09-17 | 17,532,440 | -350,000 | 0.30 | 5,837,989,696 | 315,584 | 0.018 | 2024-09-13 |
| 29 | 2024-09-13 | 17,882,440 | -3,024,000 | 0.31 | 5,837,989,696 | 304,001 | 0.017 | 2024-09-11 |
| 30 | 2024-09-11 | 20,906,440 | -100,000 | 0.36 | 5,837,989,696 | 376,316 | 0.018 | 2024-09-09 |
| 31 | 2024-07-11 | 21,006,440 | -44,000 | 0.36 | 5,837,989,696 | 441,135 | 0.021 | 2024-07-09 |
| 32 | 2024-07-10 | 21,050,440 | -116,000 | 0.36 | 5,837,989,696 | 463,110 | 0.022 | 2024-07-08 |
| 33 | 2024-06-03 | 21,166,440 | -200,000 | 0.36 | 5,837,989,696 | 465,662 | 0.022 | 2024-05-30 |
| 34 | 2024-05-20 | 21,366,440 | -4,000,000 | 0.37 | 5,837,989,696 | 534,161 | 0.025 | 2024-05-16 |
| 35 | 2024-05-09 | 25,366,440 | -1,460,000 | 0.43 | 5,837,989,696 | 659,527 | 0.026 | 2024-05-07 |
| 36 | 2024-04-24 | 26,826,440 | -24,000 | 0.46 | 5,837,989,696 | 724,314 | 0.027 | 2024-04-22 |
| 37 | 2024-04-15 | 26,850,440 | -300,000 | 0.46 | 5,837,989,696 | 698,111 | 0.026 | 2024-04-11 |
| 38 | 2024-03-07 | 27,150,440 | -400,000 | 0.47 | 5,837,989,696 | 678,761 | 0.025 | 2024-03-05 |
| 39 | 2024-02-20 | 27,550,440 | 4,000,000 | 0.47 | 5,837,989,696 | 716,311 | 0.026 | 2024-02-16 |
| 40 | 2024-02-14 | 23,550,440 | 400,000 | 0.40 | 5,837,989,696 | 612,311 | 0.026 | 2024-02-07 |
| 41 | 2024-02-02 | 23,150,440 | 4,800,000 | 0.40 | 5,837,989,696 | 532,460 | 0.023 | 2024-01-31 |
| 42 | 2024-01-11 | 18,350,440 | 1,000,000 | 0.31 | 5,837,989,696 | 422,060 | 0.023 | 2024-01-09 |
| 43 | 2023-12-07 | 17,350,440 | 120,000 | 0.30 | 5,837,989,696 | 364,359 | 0.021 | 2023-12-05 |
| 44 | 2023-09-15 | 17,230,440 | -32,000 | 0.30 | 5,837,989,696 | 516,913 | 0.030 | 2023-09-13 |
| 45 | 2023-07-31 | 17,262,440 | -2,000,000 | 0.30 | 5,837,989,696 | 448,823 | 0.026 | 2023-07-27 |
| 46 | 2023-07-06 | 19,262,440 | 2,000,000 | 0.33 | 5,837,989,696 | 462,299 | 0.024 | 2023-07-04 |
| 47 | 2023-06-30 | 17,262,440 | -3,140,000 | 0.30 | 5,837,989,696 | 397,036 | 0.023 | 2023-06-28 |
| 48 | 2023-06-26 | 20,402,440 | 3,140,000 | 0.35 | 5,837,989,696 | 489,659 | 0.024 | 2023-06-21 |
| 49 | 2023-06-19 | 17,262,440 | 2,000,000 | 0.30 | 5,837,989,696 | 431,561 | 0.025 | 2023-06-15 |
| 50 | 2023-06-09 | 15,262,440 | 2,808,000 | 0.26 | 5,837,989,696 | 396,823 | 0.026 | 2023-06-07 |
| 51 | 2023-04-25 | 12,454,440 | -160,000 | 0.21 | 5,837,989,696 | 423,451 | 0.034 | 2023-04-21 |
| 52 | 2023-04-24 | 12,614,440 | 320,000 | 0.22 | 5,837,989,696 | 416,277 | 0.033 | 2023-04-20 |
| 53 | 2023-04-11 | 12,294,440 | 296,000 | 0.21 | 5,837,989,696 | 540,955 | 0.044 | 2023-04-04 |
| 54 | 2023-04-06 | 11,998,440 | 20,000 | 0.21 | 5,837,989,696 | 515,933 | 0.043 | 2023-04-03 |
| 55 | 2023-04-04 | 11,978,440 | 496,000 | 0.21 | 5,837,989,696 | 515,073 | 0.043 | 2023-03-31 |
| 56 | 2023-04-03 | 11,482,440 | 308,000 | 0.20 | 5,837,989,696 | 516,710 | 0.045 | 2023-03-30 |
| 57 | 2023-03-16 | 11,174,440 | -400,000 | 0.19 | 5,837,989,696 | 514,024 | 0.046 | 2023-03-14 |
| 58 | 2023-03-14 | 11,574,440 | 400,000 | 0.20 | 5,837,989,696 | 578,722 | 0.050 | 2023-03-10 |
| 59 | 2023-03-13 | 11,174,440 | 60,000 | 0.19 | 5,837,989,696 | 558,722 | 0.050 | 2023-03-09 |
| 60 | 2023-03-06 | 11,114,440 | 1,812,000 | 0.19 | 5,837,989,696 | 544,608 | 0.049 | 2023-03-02 |
| 61 | 2023-02-28 | 9,302,440 | 200,000 | 0.16 | 5,837,989,696 | 530,239 | 0.057 | 2023-02-24 |
| 62 | 2023-02-20 | 9,102,440 | -608,000 | 0.16 | 5,837,989,696 | 828,322 | 0.091 | 2023-02-16 |
| 63 | 2023-02-10 | 9,710,440 | -576,000 | 0.17 | 5,837,989,696 | 670,020 | 0.069 | 2023-02-08 |
| 64 | 2023-02-09 | 10,286,440 | 576,000 | 0.18 | 5,837,989,696 | 637,759 | 0.062 | 2023-02-07 |
| 65 | 2022-12-14 | 9,710,440 | 44,000 | 0.17 | 5,837,989,696 | 650,599 | 0.067 | 2022-12-12 |
| 66 | 2022-12-06 | 9,666,440 | 564,000 | 0.17 | 5,837,989,696 | 773,315 | 0.080 | 2022-12-02 |
| 67 | 2022-11-21 | 9,102,440 | 480,000 | 0.16 | 5,837,989,696 | 637,171 | 0.070 | 2022-11-17 |
| 68 | 2022-11-16 | 8,622,440 | 100,000 | 0.15 | 5,837,989,696 | 776,020 | 0.090 | 2022-11-14 |
| 69 | 2022-11-15 | 8,522,440 | 400,000 | 0.15 | 5,837,989,696 | 818,154 | 0.096 | 2022-11-11 |
| 70 | 2022-11-03 | 8,122,440 | -192,000 | 0.14 | 5,837,989,696 | 917,836 | 0.113 | 2022-11-01 |
| 71 | 2022-10-31 | 8,314,440 | -1,600,000 | 0.14 | 5,837,989,696 | 981,104 | 0.118 | 2022-10-27 |
| 72 | 2022-10-28 | 9,914,440 | 192,000 | 0.17 | 5,837,989,696 | 1,070,760 | 0.108 | 2022-10-26 |
| 73 | 2022-10-27 | 9,722,440 | -48,000 | 0.17 | 5,837,989,696 | 1,147,248 | 0.118 | 2022-10-25 |
| 74 | 2022-10-26 | 9,770,440 | 1,500,000 | 0.17 | 5,837,989,696 | 1,113,830 | 0.114 | 2022-10-24 |
| 75 | 2022-10-25 | 8,270,440 | -200,000 | 0.14 | 5,837,989,696 | 884,937 | 0.107 | 2022-10-21 |
| 76 | 2022-09-30 | 8,470,440 | -698,000 | 0.15 | 5,837,989,696 | 914,808 | 0.108 | 2022-09-28 |
| 77 | 2022-09-22 | 9,168,440 | 400,000 | 0.16 | 5,837,989,696 | 788,486 | 0.086 | 2022-09-20 |
| 78 | 2022-09-07 | 8,768,440 | -36,000 | 0.15 | 5,837,989,696 | 745,317 | 0.085 | 2022-09-05 |
| 79 | 2022-09-05 | 8,804,440 | 100,000 | 0.15 | 5,837,989,696 | 801,204 | 0.091 | 2022-09-01 |
| 80 | 2022-08-08 | 8,704,440 | -612,000 | 0.15 | 5,837,989,696 | 792,104 | 0.091 | 2022-08-04 |
| 81 | 2022-05-18 | 9,316,440 | -4,000 | 0.16 | 5,837,989,696 | 735,999 | 0.079 | 2022-05-16 |
| 82 | 2022-04-25 | 9,320,440 | -4,000 | 0.16 | 5,837,989,696 | 829,519 | 0.089 | 2022-04-21 |
| 83 | 2022-04-12 | 9,324,440 | -311,200 | 0.16 | 5,837,989,696 | 745,955 | 0.080 | 2022-04-08 |
| 84 | 2022-04-11 | 9,635,640 | -84,000 | 0.17 | 5,837,989,696 | 790,122 | 0.082 | 2022-04-07 |
| 85 | 2022-04-08 | 9,719,640 | -4,000 | 0.17 | 5,837,989,696 | 787,291 | 0.081 | 2022-04-06 |
| 86 | 2022-04-04 | 9,723,640 | -12,000 | 0.17 | 5,837,989,696 | 777,891 | 0.080 | 2022-03-31 |
| 87 | 2022-04-01 | 9,735,640 | -292,000 | 0.17 | 5,837,989,696 | 808,058 | 0.083 | 2022-03-30 |
| 88 | 2022-03-30 | 10,027,640 | -300,000 | 0.17 | 5,837,989,696 | 832,294 | 0.083 | 2022-03-28 |
| 89 | 2022-03-16 | 10,327,640 | -72,000 | 0.18 | 5,837,989,696 | 960,471 | 0.093 | 2022-03-14 |
| 90 | 2022-03-15 | 10,399,640 | -728,000 | 0.18 | 5,837,989,696 | 987,966 | 0.095 | 2022-03-11 |
| 91 | 2022-02-14 | 11,127,640 | -76,000 | 0.19 | 5,837,989,696 | 1,090,509 | 0.098 | 2022-02-10 |
| 92 | 2022-01-25 | 11,203,640 | -3,200 | 0.19 | 5,837,989,696 | 1,109,160 | 0.099 | 2022-01-21 |
| 93 | 2022-01-24 | 11,206,840 | -204,000 | 0.19 | 5,837,989,696 | 1,064,650 | 0.095 | 2022-01-20 |
| 94 | 2022-01-18 | 11,410,840 | 800,000 | 0.20 | 5,837,989,696 | 1,198,138 | 0.105 | 2022-01-14 |
| 95 | 2021-12-16 | 10,610,840 | -228,000 | 0.18 | 5,837,989,696 | 795,813 | 0.075 | 2021-12-14 |
| 96 | 2021-12-08 | 10,838,840 | -800,000 | 0.19 | 5,837,989,696 | 682,847 | 0.063 | 2021-12-06 |
| 97 | 2021-12-06 | 11,638,840 | -92,000 | 0.20 | 5,837,989,696 | 756,525 | 0.065 | 2021-12-02 |
| 98 | 2021-11-09 | 11,730,840 | -200,000 | 0.20 | 5,837,989,696 | 750,774 | 0.064 | 2021-11-05 |
| 99 | 2021-08-16 | 11,930,840 | -40,000 | 0.20 | 5,837,989,696 | 882,882 | 0.074 | 2021-08-12 |
| 100 | 2021-05-26 | 11,970,840 | -2,000 | 0.21 | 5,837,989,696 | 909,784 | 0.076 | 2021-05-24 |
| 101 | 2021-05-11 | 11,972,840 | -260,000 | 0.21 | 5,837,989,696 | 957,827 | 0.080 | 2021-05-07 |
| 102 | 2021-04-21 | 12,232,840 | -192,000 | 0.21 | 5,837,989,696 | 954,162 | 0.078 | 2021-04-19 |
| 103 | 2021-04-14 | 12,424,840 | -100,000 | 0.21 | 5,837,989,696 | 993,987 | 0.080 | 2021-04-12 |
| 104 | 2021-04-09 | 12,524,840 | 420,000 | 0.21 | 5,837,989,696 | 1,014,512 | 0.081 | 2021-04-07 |
| 105 | 2021-04-08 | 12,104,840 | 240,000 | 0.21 | 5,837,989,696 | 968,387 | 0.080 | 2021-04-01 |
| 106 | 2021-04-01 | 11,864,840 | 828,000 | 0.20 | 5,837,989,696 | 961,052 | 0.081 | 2021-03-30 |
| 107 | 2021-03-30 | 11,036,840 | 40,000 | 0.19 | 5,837,989,696 | 938,131 | 0.085 | 2021-03-26 |
| 108 | 2021-03-29 | 10,996,840 | -360,000 | 0.19 | 5,837,989,696 | 934,731 | 0.085 | 2021-03-25 |
| 109 | 2021-03-24 | 11,356,840 | 1,016,000 | 0.19 | 5,837,989,696 | 908,547 | 0.080 | 2021-03-22 |
| 110 | 2021-03-23 | 10,340,840 | 2,248,000 | 0.18 | 5,837,989,696 | 847,949 | 0.082 | 2021-03-19 |
| 111 | 2021-03-18 | 8,092,840 | -300,000 | 0.14 | 5,837,989,696 | 663,613 | 0.082 | 2021-03-16 |
| 112 | 2021-03-08 | 8,392,840 | -300,000 | 0.14 | 5,837,989,696 | 679,820 | 0.081 | 2021-03-04 |
| 113 | 2021-02-10 | 8,692,840 | -60,000 | 0.15 | 5,837,989,696 | 738,891 | 0.085 | 2021-02-08 |
| 114 | 2020-12-18 | 8,752,840 | -57,112,000 | 0.15 | 5,837,989,696 | 796,508 | 0.091 | 2020-12-16 |
| 115 | 2020-12-02 | 65,864,840 | 57,112,000 | 1.13 | 5,837,989,696 | 6,586,484 | 0.100 | 2020-11-30 |
| 116 | 2020-11-26 | 8,752,840 | -8,000 | 0.15 | 5,837,989,696 | 831,520 | 0.095 | 2020-11-24 |
| 117 | 2020-11-12 | 8,760,840 | -200,000 | 0.15 | 5,837,989,696 | 876,084 | 0.100 | 2020-11-10 |
| 118 | 2020-11-11 | 8,960,840 | 100,000 | 0.15 | 5,837,989,696 | 905,045 | 0.101 | 2020-11-09 |
| 119 | 2020-11-06 | 8,860,840 | -11,200 | 0.15 | 5,837,989,696 | 903,806 | 0.102 | 2020-11-04 |
| 120 | 2020-11-04 | 8,872,040 | -4,000 | 0.15 | 5,837,989,696 | 896,076 | 0.101 | 2020-11-02 |
| 121 | 2020-10-14 | 8,876,040 | -96,000 | 0.15 | 5,837,989,696 | 931,984 | 0.105 | 2020-10-09 |
| 122 | 2020-10-12 | 8,972,040 | -4,000 | 0.15 | 5,837,989,696 | 924,120 | 0.103 | 2020-10-08 |
| 123 | 2020-09-30 | 8,976,040 | -140,000 | 0.15 | 5,837,989,696 | 960,436 | 0.107 | 2020-09-28 |
| 124 | 2020-09-24 | 9,116,040 | -40,000 | 0.16 | 5,837,989,696 | 966,300 | 0.106 | 2020-09-22 |
| 125 | 2020-09-17 | 9,156,040 | -16,000 | 0.16 | 5,837,989,696 | 970,540 | 0.106 | 2020-09-15 |
| 126 | 2020-09-16 | 9,172,040 | -4,000 | 0.16 | 5,837,989,696 | 963,064 | 0.105 | 2020-09-14 |
| 127 | 2020-09-15 | 9,176,040 | 40,000 | 0.16 | 5,837,989,696 | 972,660 | 0.106 | 2020-09-11 |
| 128 | 2020-09-11 | 9,136,040 | -200,000 | 0.16 | 5,837,989,696 | 986,692 | 0.108 | 2020-09-09 |
| 129 | 2020-09-09 | 9,336,040 | -500,000 | 0.16 | 5,837,989,696 | 1,008,292 | 0.108 | 2020-09-07 |
| 130 | 2020-09-04 | 9,836,040 | 36,000 | 0.17 | 5,837,989,696 | 1,091,800 | 0.111 | 2020-09-02 |
| 131 | 2020-09-02 | 9,800,040 | 288,000 | 0.17 | 5,837,989,696 | 1,205,405 | 0.123 | 2020-08-31 |
| 132 | 2020-09-01 | 9,512,040 | 200,000 | 0.16 | 5,837,989,696 | 1,208,029 | 0.127 | 2020-08-28 |
| 133 | 2020-08-31 | 9,312,040 | 140,000 | 0.16 | 5,837,989,696 | 1,191,941 | 0.128 | 2020-08-27 |
| 134 | 2020-08-28 | 9,172,040 | 340,000 | 0.16 | 5,837,989,696 | 1,164,849 | 0.127 | 2020-08-26 |
| 135 | 2020-08-27 | 8,832,040 | 80,000 | 0.15 | 5,837,989,696 | 1,130,501 | 0.128 | 2020-08-25 |
| 136 | 2020-08-26 | 8,752,040 | -740,000 | 0.15 | 5,837,989,696 | 1,085,253 | 0.124 | 2020-08-24 |
| 137 | 2020-08-25 | 9,492,040 | 1,880,000 | 0.16 | 5,837,989,696 | 1,177,013 | 0.124 | 2020-08-21 |
| 138 | 2020-08-19 | 7,612,040 | -8,000 | 0.13 | 5,837,989,696 | 921,057 | 0.121 | 2020-08-17 |
| 139 | 2020-08-04 | 7,620,040 | -200,000 | 0.13 | 5,837,989,696 | 1,127,766 | 0.148 | 2020-07-31 |
| 140 | 2020-07-08 | 7,820,040 | 200,000 | 0.13 | 5,837,989,696 | 813,284 | 0.104 | 2020-07-06 |
| 141 | 2020-06-03 | 7,620,040 | -104,000 | 0.13 | 5,837,989,696 | 830,584 | 0.109 | 2020-06-01 |
| 142 | 2020-05-08 | 7,724,040 | 48,000 | 0.13 | 5,837,989,696 | 795,576 | 0.103 | 2020-05-06 |
| 143 | 2020-04-08 | 7,676,040 | -200,000 | 0.13 | 5,837,989,696 | 997,885 | 0.130 | 2020-04-06 |
| 144 | 2020-04-07 | 7,876,040 | -200,000 | 0.13 | 5,837,989,696 | 976,629 | 0.124 | 2020-04-03 |
| 145 | 2020-04-06 | 8,076,040 | 100,000 | 0.14 | 5,837,989,696 | 1,106,417 | 0.137 | 2020-04-02 |
| 146 | 2020-04-01 | 7,976,040 | -300,000 | 0.14 | 5,837,989,696 | 1,004,981 | 0.126 | 2020-03-30 |
| 147 | 2020-03-12 | 8,276,040 | 100,000 | 0.14 | 5,837,989,696 | 935,193 | 0.113 | 2020-03-10 |
| 148 | 2020-03-05 | 8,176,040 | 80,000 | 0.14 | 5,837,989,696 | 1,013,829 | 0.124 | 2020-03-03 |
| 149 | 2020-01-03 | 8,096,040 | -160,000 | 0.14 | 5,837,989,696 | 1,570,632 | 0.194 | 2019-12-30 |
| 150 | 2019-12-10 | 8,256,040 | -6,000 | 0.14 | 5,837,989,696 | 1,065,029 | 0.129 | 2019-12-06 |
| 151 | 2019-11-05 | 8,262,040 | -4,000 | 0.14 | 5,837,989,696 | 1,007,969 | 0.122 | 2019-11-01 |
| 152 | 2019-11-04 | 8,266,040 | -16,000 | 0.14 | 5,837,989,696 | 983,659 | 0.119 | 2019-10-31 |
| 153 | 2019-10-28 | 8,282,040 | 196,000 | 0.14 | 5,837,989,696 | 1,010,409 | 0.122 | 2019-10-24 |
| 154 | 2019-10-15 | 8,086,040 | -33,600 | 0.14 | 5,837,989,696 | 1,123,960 | 0.139 | 2019-10-11 |
| 155 | 2019-09-30 | 8,119,640 | -160,000 | 0.14 | 5,837,989,696 | 1,217,946 | 0.150 | 2019-09-26 |
| 156 | 2019-09-27 | 8,279,640 | -508,000 | 0.14 | 5,837,989,696 | 1,241,946 | 0.150 | 2019-09-25 |
| 157 | 2019-09-23 | 8,787,640 | -568,000 | 0.15 | 5,837,989,696 | 1,142,393 | 0.130 | 2019-09-19 |
| 158 | 2019-09-20 | 9,355,640 | 520,000 | 0.16 | 5,837,989,696 | 954,275 | 0.102 | 2019-09-18 |
| 159 | 2019-09-18 | 8,835,640 | -40,000 | 0.15 | 5,837,989,696 | 1,166,304 | 0.132 | 2019-09-16 |
| 160 | 2019-09-17 | 8,875,640 | -196,000 | 0.15 | 5,837,989,696 | 1,136,082 | 0.128 | 2019-09-13 |
| 161 | 2019-09-12 | 9,071,640 | -24,000 | 0.16 | 5,837,989,696 | 1,016,024 | 0.112 | 2019-09-10 |
| 162 | 2019-09-06 | 9,095,640 | -1,060,000 | 0.16 | 5,837,989,696 | 927,755 | 0.102 | 2019-09-04 |
| 163 | 2019-08-29 | 10,155,640 | -4,000 | 0.17 | 5,837,989,696 | 761,673 | 0.075 | 2019-08-27 |
| 164 | 2019-08-05 | 10,159,640 | -4,000 | 0.17 | 5,837,989,696 | 589,259 | 0.058 | 2019-08-01 |
| 165 | 2019-07-11 | 10,163,640 | 116,000 | 0.17 | 5,837,989,696 | 670,800 | 0.066 | 2019-07-09 |
| 166 | 2019-06-13 | 10,047,640 | -50,000 | 0.17 | 5,837,989,696 | 974,621 | 0.097 | 2019-06-11 |
| 167 | 2019-05-24 | 10,097,640 | -28,400 | 0.17 | 5,837,989,696 | 858,299 | 0.085 | 2019-05-22 |
| 168 | 2019-03-26 | 10,126,040 | -8,000 | 0.17 | 5,837,989,696 | 1,164,495 | 0.115 | 2019-03-22 |
| 169 | 2019-03-22 | 10,134,040 | -30,000 | 0.17 | 5,837,989,696 | 1,084,342 | 0.107 | 2019-03-20 |
| 170 | 2019-03-20 | 10,164,040 | -28,000 | 0.17 | 5,837,989,696 | 1,179,029 | 0.116 | 2019-03-18 |
| 171 | 2019-02-08 | 10,192,040 | -4,000 | 0.17 | 5,837,989,696 | 1,182,277 | 0.116 | 2019-01-31 |
| 172 | 2018-11-27 | 10,196,040 | 160,000 | 0.17 | 5,837,989,696 | 1,509,014 | 0.148 | 2018-11-23 |
| 173 | 2018-09-27 | 10,036,040 | -4,000 | 0.17 | 5,837,989,696 | 1,756,307 | 0.175 | 2018-09-24 |
| 174 | 2018-09-26 | 10,040,040 | -388,000 | 0.17 | 5,837,989,696 | 1,706,807 | 0.170 | 2018-09-21 |
| 175 | 2018-08-17 | 10,428,040 | -12,000 | 0.18 | 5,837,989,696 | 1,585,062 | 0.152 | 2018-08-15 |
| 176 | 2018-07-27 | 10,440,040 | -160,000 | 0.18 | 5,837,989,696 | 1,795,687 | 0.172 | 2018-07-25 |
| 177 | 2018-07-11 | 10,600,040 | -6,000 | 0.18 | 5,837,989,696 | 1,791,407 | 0.169 | 2018-07-09 |
| 178 | 2018-07-10 | 10,606,040 | -4,000 | 0.18 | 5,837,989,696 | 1,718,178 | 0.162 | 2018-07-06 |
| 179 | 2018-06-29 | 10,610,040 | 160,000 | 0.18 | 5,837,989,696 | 1,591,506 | 0.150 | 2018-06-27 |
| 180 | 2018-05-18 | 10,450,040 | -520,000 | 0.18 | 5,837,989,696 | 1,870,557 | 0.179 | 2018-05-16 |
| 181 | 2018-05-08 | 10,970,040 | -100,000 | 0.19 | 5,837,989,696 | 2,062,368 | 0.188 | 2018-05-04 |
| 182 | 2018-04-23 | 11,070,040 | -868,000 | 0.19 | 5,837,989,696 | 2,158,658 | 0.195 | 2018-04-19 |
| 183 | 2018-04-20 | 11,938,040 | -28,000 | 0.20 | 5,837,989,696 | 2,172,723 | 0.182 | 2018-04-18 |
| 184 | 2018-04-17 | 11,966,040 | -90,000 | 0.20 | 5,837,989,696 | 2,273,548 | 0.190 | 2018-04-13 |
| 185 | 2018-04-13 | 12,056,040 | -4,000 | 0.21 | 5,837,989,696 | 2,314,760 | 0.192 | 2018-04-11 |
| 186 | 2018-04-11 | 12,060,040 | -1,160,000 | 0.21 | 5,837,989,696 | 2,303,468 | 0.191 | 2018-04-09 |
| 187 | 2018-04-03 | 13,220,040 | -400,000 | 0.23 | 5,837,989,696 | 2,458,927 | 0.186 | 2018-03-28 |
| 188 | 2018-03-28 | 13,620,040 | -280,000 | 0.23 | 5,837,989,696 | 2,492,467 | 0.183 | 2018-03-26 |
| 189 | 2018-03-19 | 13,900,040 | -220,000 | 0.24 | 5,837,989,696 | 2,738,308 | 0.197 | 2018-03-15 |
| 190 | 2018-03-16 | 14,120,040 | -576,000 | 0.24 | 5,837,989,696 | 2,880,488 | 0.204 | 2018-03-14 |
| 191 | 2018-03-14 | 14,696,040 | -6,000 | 0.25 | 5,837,989,696 | 2,630,591 | 0.179 | 2018-03-12 |
| 192 | 2018-03-12 | 14,702,040 | 200,000 | 0.25 | 5,837,989,696 | 2,661,069 | 0.181 | 2018-03-08 |
| 193 | 2018-02-20 | 14,502,040 | -36,000 | 0.25 | 5,837,989,696 | 2,856,902 | 0.197 | 2018-02-13 |
| 194 | 2018-02-01 | 14,538,040 | -100,000 | 0.25 | 5,837,989,696 | 2,893,070 | 0.199 | 2018-01-30 |
| 195 | 2018-01-30 | 14,638,040 | -30,000 | 0.25 | 5,837,989,696 | 2,986,160 | 0.204 | 2018-01-26 |
| 196 | 2018-01-24 | 14,668,040 | -40,000 | 0.25 | 5,837,989,696 | 3,006,948 | 0.205 | 2018-01-22 |
| 197 | 2018-01-23 | 14,708,040 | -33,200 | 0.25 | 5,837,989,696 | 2,971,024 | 0.202 | 2018-01-19 |
| 198 | 2018-01-05 | 14,741,240 | -200,000 | 0.25 | 5,837,989,696 | 2,859,801 | 0.194 | 2018-01-03 |
| 199 | 2018-01-03 | 14,941,240 | -200,000 | 0.26 | 5,837,989,696 | 2,988,248 | 0.200 | 2017-12-29 |
| 200 | 2017-12-20 | 15,141,240 | -200,000 | 0.26 | 5,837,989,696 | 2,634,576 | 0.174 | 2017-12-18 |
| 201 | 2017-12-19 | 15,341,240 | -212,000 | 0.26 | 5,837,989,696 | 3,068,248 | 0.200 | 2017-12-15 |
| 202 | 2017-12-08 | 15,553,240 | -2,300,000 | 0.27 | 5,837,989,696 | 2,721,817 | 0.175 | 2017-12-06 |
| 203 | 2017-11-28 | 17,853,240 | -348,000 | 0.31 | 5,837,989,696 | 3,517,088 | 0.197 | 2017-11-24 |
| 204 | 2017-11-22 | 18,201,240 | -52,000 | 0.31 | 5,837,989,696 | 3,603,846 | 0.198 | 2017-11-20 |
| 205 | 2017-11-17 | 18,253,240 | -84,000 | 0.31 | 5,837,989,696 | 3,650,648 | 0.200 | 2017-11-15 |
| 206 | 2017-11-16 | 18,337,240 | -1,500,000 | 0.31 | 5,837,989,696 | 3,759,134 | 0.205 | 2017-11-14 |
| 207 | 2017-11-15 | 19,837,240 | 400,000 | 0.34 | 5,837,989,696 | 3,967,448 | 0.200 | 2017-11-13 |
| 208 | 2017-11-09 | 19,437,240 | 60,000 | 0.33 | 5,837,989,696 | 3,906,885 | 0.201 | 2017-11-07 |
| 209 | 2017-11-07 | 19,377,240 | 300,000 | 0.33 | 5,837,989,696 | 3,991,711 | 0.206 | 2017-11-03 |
| 210 | 2017-11-06 | 19,077,240 | -2,000 | 0.33 | 5,837,989,696 | 3,853,602 | 0.202 | 2017-11-02 |
| 211 | 2017-11-03 | 19,079,240 | 24,000 | 0.33 | 5,837,989,696 | 3,854,006 | 0.202 | 2017-11-01 |
| 212 | 2017-11-02 | 19,055,240 | 100,000 | 0.33 | 5,837,989,696 | 3,887,269 | 0.204 | 2017-10-31 |
| 213 | 2017-11-01 | 18,955,240 | 1,640,000 | 0.32 | 5,837,989,696 | 3,810,003 | 0.201 | 2017-10-30 |
| 214 | 2017-10-25 | 17,315,240 | 1,000,000 | 0.30 | 5,837,989,696 | 3,514,994 | 0.203 | 2017-10-23 |
| 215 | 2017-10-23 | 16,315,240 | -118,800 | 0.28 | 5,837,989,696 | 3,263,048 | 0.200 | 2017-10-19 |
| 216 | 2017-10-19 | 16,434,040 | 560,000 | 0.28 | 5,837,989,696 | 3,368,978 | 0.205 | 2017-10-17 |
| 217 | 2017-10-18 | 15,874,040 | 3,500,000 | 0.27 | 5,837,989,696 | 3,238,304 | 0.204 | 2017-10-16 |
| 218 | 2017-10-13 | 12,374,040 | -44,000 | 0.21 | 5,837,989,696 | 2,536,678 | 0.205 | 2017-10-11 |
| 219 | 2017-10-12 | 12,418,040 | 160,000 | 0.21 | 5,837,989,696 | 2,607,788 | 0.210 | 2017-10-10 |
| 220 | 2017-10-11 | 12,258,040 | -16,000 | 0.21 | 5,837,989,696 | 2,586,446 | 0.211 | 2017-10-09 |
| 221 | 2017-10-09 | 12,274,040 | 36,000 | 0.21 | 5,837,989,696 | 2,553,000 | 0.208 | 2017-10-04 |
| 222 | 2017-10-06 | 12,238,040 | -40,000 | 0.21 | 5,837,989,696 | 2,790,273 | 0.228 | 2017-10-03 |
| 223 | 2017-10-04 | 12,278,040 | -72,000 | 0.21 | 5,837,989,696 | 2,578,388 | 0.210 | 2017-09-29 |
| 224 | 2017-10-03 | 12,350,040 | -380,000 | 0.21 | 5,837,989,696 | 2,630,559 | 0.213 | 2017-09-28 |
| 225 | 2017-09-29 | 12,730,040 | -140,000 | 0.22 | 5,837,989,696 | 2,558,738 | 0.201 | 2017-09-27 |
| 226 | 2017-09-28 | 12,870,040 | -200,000 | 0.22 | 5,837,989,696 | 2,612,618 | 0.203 | 2017-09-26 |
| 227 | 2017-09-26 | 13,070,040 | -202,000 | 0.22 | 5,837,989,696 | 2,483,308 | 0.190 | 2017-09-22 |
| 228 | 2017-09-25 | 13,272,040 | -192,000 | 0.23 | 5,837,989,696 | 2,534,960 | 0.191 | 2017-09-21 |
| 229 | 2017-09-20 | 13,464,040 | -148,000 | 0.23 | 5,837,989,696 | 2,638,952 | 0.196 | 2017-09-18 |
| 230 | 2017-09-19 | 13,612,040 | 872,000 | 0.23 | 5,837,989,696 | 2,872,140 | 0.211 | 2017-09-15 |
| 231 | 2017-09-18 | 12,740,040 | -20,000 | 0.22 | 5,837,989,696 | 2,548,008 | 0.200 | 2017-09-14 |
| 232 | 2017-09-15 | 12,760,040 | 100,000 | 0.22 | 5,837,989,696 | 2,373,367 | 0.186 | 2017-09-13 |
| 233 | 2017-09-14 | 12,660,040 | -76,000 | 0.22 | 5,837,989,696 | 2,215,507 | 0.175 | 2017-09-12 |
| 234 | 2017-09-06 | 12,736,040 | -146,000 | 0.22 | 5,837,989,696 | 2,139,655 | 0.168 | 2017-09-04 |
| 235 | 2017-09-05 | 12,882,040 | -1,000,000 | 0.22 | 5,837,989,696 | 2,035,362 | 0.158 | 2017-09-01 |
| 236 | 2017-08-28 | 13,882,040 | -300,000 | 0.24 | 5,837,989,696 | 2,276,655 | 0.164 | 2017-08-24 |
| 237 | 2017-08-22 | 14,182,040 | -48,000 | 0.24 | 5,837,989,696 | 2,127,306 | 0.150 | 2017-08-18 |
| 238 | 2017-08-21 | 14,230,040 | -150,000 | 0.24 | 5,837,989,696 | 2,219,886 | 0.156 | 2017-08-17 |
| 239 | 2017-08-14 | 14,380,040 | 300,000 | 0.25 | 5,837,989,696 | 1,984,446 | 0.138 | 2017-08-10 |
| 240 | 2017-08-11 | 14,080,040 | -70,000 | 0.24 | 5,837,989,696 | 1,830,405 | 0.130 | 2017-08-09 |
| 241 | 2017-08-10 | 14,150,040 | -8,000 | 0.24 | 5,837,989,696 | 1,698,005 | 0.120 | 2017-08-08 |
| 242 | 2017-08-04 | 14,158,040 | -64,000 | 0.24 | 5,837,989,696 | 1,571,542 | 0.111 | 2017-08-02 |
| 243 | 2017-08-01 | 14,222,040 | -40,000 | 0.24 | 5,837,989,696 | 1,678,201 | 0.118 | 2017-07-28 |
| 244 | 2017-07-26 | 14,262,040 | -160,000 | 0.24 | 5,837,989,696 | 1,811,279 | 0.127 | 2017-07-24 |
| 245 | 2017-07-19 | 14,422,040 | -100,000 | 0.25 | 5,837,989,696 | 1,817,177 | 0.126 | 2017-07-17 |
| 246 | 2017-07-17 | 14,522,040 | -30,000 | 0.25 | 5,837,989,696 | 1,887,865 | 0.130 | 2017-07-13 |
| 247 | 2017-07-11 | 14,552,040 | -220,000 | 0.25 | 5,837,989,696 | 1,906,317 | 0.131 | 2017-07-07 |
| 248 | 2017-06-29 | 14,772,040 | 40,000 | 0.25 | 5,837,989,696 | 1,994,225 | 0.135 | 2017-06-27 |
| 249 | 2017-06-28 | 14,732,040 | -555,600 | 0.25 | 5,837,989,696 | 2,106,682 | 0.143 | 2017-06-26 |
| 250 | 2017-06-15 | 15,287,640 | 100,000 | 0.26 | 5,837,989,696 | 2,079,119 | 0.136 | 2017-06-13 |
| 251 | 2017-06-13 | 15,187,640 | -100,000 | 0.26 | 5,837,989,696 | 2,202,208 | 0.145 | 2017-06-09 |
| 252 | 2017-06-08 | 15,287,640 | -7,600 | 0.26 | 5,837,989,696 | 2,247,283 | 0.147 | 2017-06-06 |
| 253 | 2017-05-26 | 15,295,240 | -1,200 | 0.26 | 5,837,989,696 | 2,309,581 | 0.151 | 2017-05-24 |
| 254 | 2017-05-12 | 15,296,440 | -24,000 | 0.26 | 5,837,989,696 | 2,432,134 | 0.159 | 2017-05-10 |
| 255 | 2017-05-05 | 15,320,440 | -100,000 | 0.26 | 5,837,989,696 | 2,512,552 | 0.164 | 2017-05-02 |
| 256 | 2017-04-24 | 15,420,440 | -9,200 | 0.26 | 5,837,989,696 | 2,266,805 | 0.147 | 2017-04-20 |
| 257 | 2017-04-12 | 15,429,640 | -100,000 | 0.26 | 5,837,989,696 | 2,391,594 | 0.155 | 2017-04-10 |
| 258 | 2017-04-10 | 15,529,640 | -16,000 | 0.27 | 5,837,989,696 | 2,205,209 | 0.142 | 2017-04-06 |
| 259 | 2017-04-07 | 15,545,640 | -680,000 | 0.27 | 5,837,989,696 | 2,191,935 | 0.141 | 2017-04-05 |
| 260 | 2017-04-05 | 16,225,640 | -2,000 | 0.28 | 5,837,989,696 | 2,482,523 | 0.153 | 2017-03-31 |
| 261 | 2017-03-30 | 16,227,640 | -268,000 | 0.28 | 5,837,989,696 | 2,628,878 | 0.162 | 2017-03-28 |
| 262 | 2017-03-23 | 16,495,640 | -480,000 | 0.28 | 5,837,989,696 | 2,639,302 | 0.160 | 2017-03-21 |
| 263 | 2017-03-22 | 16,975,640 | 80,000 | 0.29 | 5,837,989,696 | 2,733,078 | 0.161 | 2017-03-20 |
| 264 | 2017-03-21 | 16,895,640 | -920,000 | 0.29 | 5,837,989,696 | 2,770,885 | 0.164 | 2017-03-17 |
| 265 | 2017-03-15 | 17,815,640 | -480,000 | 0.31 | 5,837,989,696 | 2,975,212 | 0.167 | 2017-03-13 |
| 266 | 2017-03-02 | 18,295,640 | -24,000 | 0.31 | 5,837,989,696 | 3,146,850 | 0.172 | 2017-02-28 |
| 267 | 2017-03-01 | 18,319,640 | -90,000 | 0.31 | 5,837,989,696 | 3,205,937 | 0.175 | 2017-02-27 |
| 268 | 2017-02-24 | 18,409,640 | -700,000 | 0.32 | 5,837,989,696 | 3,221,687 | 0.175 | 2017-02-22 |
| 269 | 2017-02-23 | 19,109,640 | -6,000 | 0.33 | 5,837,989,696 | 3,344,187 | 0.175 | 2017-02-21 |
| 270 | 2017-02-21 | 19,115,640 | -100,000 | 0.33 | 5,837,989,696 | 3,536,393 | 0.185 | 2017-02-17 |
| 271 | 2017-02-20 | 19,215,640 | 280,000 | 0.33 | 5,837,989,696 | 3,574,109 | 0.186 | 2017-02-16 |
| 272 | 2017-02-17 | 18,935,640 | 300,000 | 0.32 | 5,837,989,696 | 3,370,544 | 0.178 | 2017-02-15 |
| 273 | 2017-02-16 | 18,635,640 | -80,000 | 0.32 | 5,837,989,696 | 3,354,415 | 0.180 | 2017-02-14 |
| 274 | 2017-02-13 | 18,715,640 | 100,000 | 0.32 | 5,837,989,696 | 3,574,687 | 0.191 | 2017-02-09 |
| 275 | 2017-02-10 | 18,615,640 | 45,600 | 0.32 | 5,837,989,696 | 3,481,125 | 0.187 | 2017-02-08 |
| 276 | 2017-02-09 | 18,570,040 | 312,000 | 0.32 | 5,837,989,696 | 3,528,308 | 0.190 | 2017-02-07 |
| 277 | 2017-02-08 | 18,258,040 | -200,000 | 0.31 | 5,837,989,696 | 3,560,318 | 0.195 | 2017-02-06 |
| 278 | 2017-02-06 | 18,458,040 | -20,000 | 0.32 | 5,837,989,696 | 3,137,867 | 0.170 | 2017-02-02 |
| 279 | 2017-02-02 | 18,478,040 | 30,000 | 0.32 | 5,837,989,696 | 3,326,047 | 0.180 | 2017-01-26 |
| 280 | 2017-02-01 | 18,448,040 | -200,000 | 0.32 | 5,837,989,696 | 3,302,199 | 0.179 | 2017-01-25 |
| 281 | 2017-01-25 | 18,648,040 | -200,000 | 0.32 | 5,837,989,696 | 3,058,279 | 0.164 | 2017-01-23 |
| 282 | 2017-01-24 | 18,848,040 | -20,000 | 0.32 | 5,837,989,696 | 3,166,471 | 0.168 | 2017-01-20 |
| 283 | 2017-01-19 | 18,868,040 | -120,000 | 0.32 | 5,837,989,696 | 3,264,171 | 0.173 | 2017-01-17 |
| 284 | 2017-01-18 | 18,988,040 | -400,000 | 0.33 | 5,837,989,696 | 3,189,991 | 0.168 | 2017-01-16 |
| 285 | 2017-01-17 | 19,388,040 | -200,000 | 0.33 | 5,837,989,696 | 3,257,191 | 0.168 | 2017-01-13 |
| 286 | 2017-01-16 | 19,588,040 | -100,000 | 0.34 | 5,837,989,696 | 3,349,555 | 0.171 | 2017-01-12 |
| 287 | 2017-01-13 | 19,688,040 | 400,000 | 0.34 | 5,837,989,696 | 3,484,783 | 0.177 | 2017-01-11 |
| 288 | 2017-01-12 | 19,288,040 | 700,000 | 0.33 | 5,837,989,696 | 3,510,423 | 0.182 | 2017-01-10 |
| 289 | 2017-01-11 | 18,588,040 | 400,000 | 0.32 | 5,837,989,696 | 3,401,611 | 0.183 | 2017-01-09 |
| 290 | 2017-01-09 | 18,188,040 | -1,200,000 | 0.31 | 5,837,989,696 | 3,273,847 | 0.180 | 2017-01-05 |
| 291 | 2017-01-06 | 19,388,040 | -112,000 | 0.33 | 5,837,989,696 | 3,451,071 | 0.178 | 2017-01-04 |
| 292 | 2017-01-05 | 19,500,040 | -100,000 | 0.33 | 5,837,989,696 | 3,315,007 | 0.170 | 2017-01-03 |
| 293 | 2017-01-03 | 19,600,040 | 140,000 | 0.34 | 5,837,989,696 | 3,567,207 | 0.182 | 2016-12-29 |
| 294 | 2016-12-30 | 19,460,040 | 52,000 | 0.33 | 5,837,989,696 | 3,483,347 | 0.179 | 2016-12-28 |
| 295 | 2016-12-29 | 19,408,040 | -100,000 | 0.33 | 5,837,989,696 | 3,687,528 | 0.190 | 2016-12-23 |
| 296 | 2016-12-28 | 19,508,040 | -176,000 | 0.33 | 5,837,989,696 | 3,745,544 | 0.192 | 2016-12-22 |
| 297 | 2016-12-23 | 19,684,040 | -140,000 | 0.34 | 5,837,989,696 | 3,838,388 | 0.195 | 2016-12-21 |
| 298 | 2016-12-22 | 19,824,040 | -4,000 | 0.34 | 5,837,989,696 | 3,845,864 | 0.194 | 2016-12-20 |
| 299 | 2016-12-21 | 19,828,040 | -12,000 | 0.34 | 5,837,989,696 | 3,965,608 | 0.200 | 2016-12-19 |
| 300 | 2016-12-20 | 19,840,040 | -6,000 | 0.34 | 5,837,989,696 | 3,968,008 | 0.200 | 2016-12-16 |
| 301 | 2016-12-19 | 19,846,040 | -1,200 | 0.34 | 5,837,989,696 | 4,008,900 | 0.202 | 2016-12-15 |
| 302 | 2016-12-16 | 19,847,240 | 120,000 | 0.34 | 5,837,989,696 | 3,969,448 | 0.200 | 2016-12-14 |
| 303 | 2016-12-15 | 19,727,240 | 104,000 | 0.34 | 5,837,989,696 | 4,004,630 | 0.203 | 2016-12-13 |
| 304 | 2016-12-14 | 19,623,240 | -160,000 | 0.34 | 5,837,989,696 | 3,983,518 | 0.203 | 2016-12-12 |
| 305 | 2016-12-13 | 19,783,240 | -330,000 | 0.34 | 5,837,989,696 | 4,332,530 | 0.219 | 2016-12-09 |
| 306 | 2016-12-12 | 20,113,240 | -580,000 | 0.34 | 5,837,989,696 | 4,364,573 | 0.217 | 2016-12-08 |
| 307 | 2016-12-09 | 20,693,240 | -300,000 | 0.35 | 5,837,989,696 | 4,531,820 | 0.219 | 2016-12-07 |
| 308 | 2016-12-08 | 20,993,240 | 12,000 | 0.36 | 5,837,989,696 | 4,513,547 | 0.215 | 2016-12-06 |
| 309 | 2016-12-06 | 20,981,240 | -200,000 | 0.36 | 5,837,989,696 | 4,552,929 | 0.217 | 2016-12-02 |
| 310 | 2016-12-02 | 21,181,240 | -20,000 | 0.36 | 5,837,989,696 | 4,511,604 | 0.213 | 2016-11-30 |
| 311 | 2016-12-01 | 21,201,240 | 180,000 | 0.36 | 5,837,989,696 | 4,431,059 | 0.209 | 2016-11-29 |
| 312 | 2016-11-29 | 21,021,240 | 200,000 | 0.36 | 5,837,989,696 | 4,267,312 | 0.203 | 2016-11-25 |
| 313 | 2016-11-28 | 20,821,240 | -536,000 | 0.36 | 5,837,989,696 | 4,351,639 | 0.209 | 2016-11-24 |
| 314 | 2016-11-25 | 21,357,240 | 160,000 | 0.37 | 5,837,989,696 | 4,420,949 | 0.207 | 2016-11-23 |
| 315 | 2016-11-24 | 21,197,240 | 600,000 | 0.36 | 5,837,989,696 | 4,345,434 | 0.205 | 2016-11-22 |
| 316 | 2016-11-22 | 20,597,240 | 200,000 | 0.35 | 5,837,989,696 | 4,304,823 | 0.209 | 2016-11-18 |
| 317 | 2016-11-21 | 20,397,240 | -220,000 | 0.35 | 5,837,989,696 | 4,303,818 | 0.211 | 2016-11-17 |
| 318 | 2016-11-18 | 20,617,240 | -200,000 | 0.35 | 5,837,989,696 | 4,288,386 | 0.208 | 2016-11-16 |
| 319 | 2016-11-17 | 20,817,240 | -1,260,000 | 0.36 | 5,837,989,696 | 4,434,072 | 0.213 | 2016-11-15 |
| 320 | 2016-11-16 | 22,077,240 | 140,000 | 0.38 | 5,837,989,696 | 4,481,680 | 0.203 | 2016-11-14 |
| 321 | 2016-11-15 | 21,937,240 | -908,000 | 0.38 | 5,837,989,696 | 4,562,946 | 0.208 | 2016-11-11 |
| 322 | 2016-11-14 | 22,845,240 | 572,000 | 0.39 | 5,837,989,696 | 4,888,881 | 0.214 | 2016-11-10 |
| 323 | 2016-11-11 | 22,273,240 | -188,000 | 0.38 | 5,837,989,696 | 4,632,834 | 0.208 | 2016-11-09 |
| 324 | 2016-11-10 | 22,461,240 | 912,000 | 0.38 | 5,837,989,696 | 4,784,244 | 0.213 | 2016-11-08 |
| 325 | 2016-11-09 | 21,549,240 | 1,256,000 | 0.37 | 5,837,989,696 | 4,654,636 | 0.216 | 2016-11-07 |
| 326 | 2016-11-08 | 20,293,240 | 1,172,000 | 0.35 | 5,837,989,696 | 4,403,633 | 0.217 | 2016-11-04 |
| 327 | 2016-11-07 | 19,121,240 | 694,000 | 0.33 | 5,837,989,696 | 4,474,370 | 0.234 | 2016-11-03 |
| 328 | 2016-11-04 | 18,427,240 | 590,000 | 0.32 | 5,837,989,696 | 3,464,321 | 0.188 | 2016-11-02 |
| 329 | 2016-11-03 | 17,837,240 | 1,142,000 | 0.31 | 5,837,989,696 | 3,585,285 | 0.201 | 2016-11-01 |
| 330 | 2016-11-02 | 16,695,240 | 2,340,000 | 0.29 | 5,837,989,696 | 3,522,696 | 0.211 | 2016-10-31 |
| 331 | 2016-11-01 | 14,355,240 | 3,482,800 | 0.25 | 5,837,989,696 | 3,158,153 | 0.220 | 2016-10-28 |
| 332 | 2016-10-31 | 10,872,440 | 5,603,200 | 0.19 | 5,837,989,696 | 2,576,768 | 0.237 | 2016-10-27 |
| 333 | 2016-10-25 | 5,269,240 | 2,317,200 | 0.09 | 5,837,989,696 | 8,852,323 | 1.680 | 2016-10-20 |
| 334 | 2016-08-24 | 2,952,040 | 2,656,836 | 1.52 | 194,599,656 | 4,959,427 | 1.680 | 2016-08-22 |
| 335 | 2016-08-23 | 295,204 | -2,656,836 | 0.15 | 194,599,656 | 495,943 | 1.680 | 2016-08-19 |
| 336 | 2009-11-30 | 2,952,040 | 13,200 | 1.52 | 194,599,657 | 4,959,427 | 1.680 | 2009-11-26 |
| 337 | 2009-11-27 | 2,938,840 | -264,800 | 1.51 | 194,599,657 | 4,613,979 | 1.570 | 2009-11-25 |
| 338 | 2009-11-26 | 3,203,640 | 66,400 | 1.65 | 194,599,657 | 5,125,824 | 1.600 | 2009-11-24 |
| 339 | 2009-11-25 | 3,137,240 | -561,200 | 1.61 | 194,599,657 | 5,019,584 | 1.600 | 2009-11-23 |
| 340 | 2009-11-24 | 3,698,440 | 420,800 | 1.90 | 194,599,657 | 6,583,223 | 1.780 | 2009-11-20 |
| 341 | 2009-11-23 | 3,277,640 | 229,600 | 1.68 | 194,599,657 | 4,457,590 | 1.360 | 2009-11-19 |
| 342 | 2009-11-20 | 3,048,040 | 181,600 | 1.57 | 194,599,657 | 4,815,903 | 1.580 | 2009-11-18 |
| 343 | 2009-11-19 | 2,866,440 | 135,600 | 1.47 | 194,599,657 | 4,872,948 | 1.700 | 2009-11-17 |
| 344 | 2009-11-18 | 2,730,840 | 126,400 | 1.40 | 194,599,657 | 4,915,512 | 1.800 | 2009-11-16 |
| 345 | 2009-11-17 | 2,604,440 | 222,400 | 1.34 | 194,599,657 | 4,792,170 | 1.840 | 2009-11-13 |
| 346 | 2009-11-16 | 2,382,040 | 124,000 | 1.22 | 194,599,657 | 4,811,721 | 2.020 | 2009-11-12 |
| 347 | 2009-11-13 | 2,258,040 | 256,400 | 1.16 | 194,599,657 | 4,516,080 | 2.000 | 2009-11-11 |
| 348 | 2009-11-12 | 2,001,640 | 70,000 | 1.03 | 194,599,657 | 4,403,608 | 2.200 | 2009-11-10 |
| 349 | 2009-11-11 | 1,931,640 | 63,600 | 0.99 | 194,599,657 | 4,404,139 | 2.280 | 2009-11-09 |
| 350 | 2009-11-10 | 1,868,040 | -20,400 | 0.96 | 194,599,657 | 4,595,378 | 2.460 | 2009-11-06 |
| 351 | 2009-11-09 | 1,888,440 | 46,000 | 0.97 | 194,599,657 | 4,003,493 | 2.120 | 2009-11-05 |
| 352 | 2009-11-06 | 1,842,440 | 36,000 | 0.95 | 194,599,657 | 3,961,246 | 2.150 | 2009-11-04 |
| 353 | 2009-11-05 | 1,806,440 | 21,600 | 0.93 | 194,599,657 | 4,154,812 | 2.300 | 2009-11-03 |
| 354 | 2009-11-04 | 1,784,840 | -518,000 | 0.92 | 194,599,657 | 4,729,826 | 2.650 | 2009-11-02 |
| 355 | 2009-11-03 | 2,302,840 | -4,800 | 1.18 | 194,599,657 | 5,987,384 | 2.600 | 2009-10-30 |
| 356 | 2009-11-02 | 2,307,640 | 30,000 | 1.19 | 194,599,657 | 5,999,864 | 2.600 | 2009-10-29 |
| 357 | 2009-10-30 | 2,277,640 | 14,800 | 1.17 | 194,569,657 | 6,149,628 | 2.700 | 2009-10-28 |
| 358 | 2009-10-29 | 2,262,840 | 72,000 | 1.16 | 194,569,657 | 6,335,952 | 2.800 | 2009-10-27 |
| 359 | 2009-10-28 | 2,190,840 | 40,000 | 1.13 | 194,569,657 | 6,462,978 | 2.950 | 2009-10-23 |
| 360 | 2009-10-27 | 2,150,840 | -38,400 | 1.11 | 194,569,657 | 6,667,604 | 3.100 | 2009-10-22 |
| 361 | 2009-10-23 | 2,189,240 | -16,000 | 1.13 | 194,569,657 | 6,348,796 | 2.900 | 2009-10-21 |
| 362 | 2009-10-22 | 2,205,240 | -124,400 | 1.13 | 194,569,657 | 6,174,672 | 2.800 | 2009-10-20 |
| 363 | 2009-10-20 | 2,329,640 | 20,000 | 1.20 | 194,569,657 | 6,639,474 | 2.850 | 2009-10-16 |
| 364 | 2009-10-19 | 2,309,640 | 12,000 | 1.19 | 194,569,657 | 6,582,474 | 2.850 | 2009-10-15 |
| 365 | 2009-10-16 | 2,297,640 | -15,600 | 1.18 | 194,569,657 | 6,663,156 | 2.900 | 2009-10-14 |
| 366 | 2009-10-15 | 2,313,240 | -50,800 | 1.19 | 194,569,657 | 6,708,396 | 2.900 | 2009-10-13 |
| 367 | 2009-10-14 | 2,364,040 | -4,000 | 1.22 | 194,569,657 | 7,210,322 | 3.050 | 2009-10-12 |
| 368 | 2009-10-13 | 2,368,040 | 88,000 | 1.22 | 194,569,657 | 6,867,316 | 2.900 | 2009-10-09 |
| 369 | 2009-10-12 | 2,280,040 | -45,600 | 1.17 | 194,569,657 | 6,726,118 | 2.950 | 2009-10-08 |
| 370 | 2009-10-09 | 2,325,640 | 7,600 | 1.20 | 194,569,657 | 6,860,638 | 2.950 | 2009-10-07 |
| 371 | 2009-10-08 | 2,318,040 | -19,200 | 1.19 | 194,569,657 | 6,838,218 | 2.950 | 2009-10-06 |
| 372 | 2009-10-07 | 2,337,240 | 6,400 | 1.20 | 194,569,657 | 7,011,720 | 3.000 | 2009-10-05 |
| 373 | 2009-10-06 | 2,330,840 | -8,800 | 1.20 | 194,569,657 | 6,992,520 | 3.000 | 2009-10-02 |
| 374 | 2009-10-05 | 2,339,640 | 104,400 | 1.20 | 194,569,657 | 6,550,992 | 2.800 | 2009-09-30 |
| 375 | 2009-10-02 | 2,235,240 | -10,000 | 1.15 | 194,569,657 | 6,146,910 | 2.750 | 2009-09-29 |
| 376 | 2009-09-30 | 2,245,240 | 66,800 | 1.15 | 194,569,657 | 6,847,982 | 3.050 | 2009-09-28 |
| 377 | 2009-09-29 | 2,178,440 | -10,400 | 1.12 | 194,569,657 | 7,079,930 | 3.250 | 2009-09-25 |
| 378 | 2009-09-28 | 2,188,840 | 66,000 | 1.12 | 194,569,657 | 7,113,730 | 3.250 | 2009-09-24 |
| 379 | 2009-09-25 | 2,122,840 | 76,800 | 1.09 | 194,569,657 | 6,899,230 | 3.250 | 2009-09-23 |
| 380 | 2009-09-24 | 2,046,040 | 10,000 | 1.05 | 194,569,657 | 6,445,026 | 3.150 | 2009-09-22 |
| 381 | 2009-09-23 | 2,036,040 | 14,400 | 1.05 | 194,569,657 | 6,311,724 | 3.100 | 2009-09-21 |
| 382 | 2009-09-22 | 2,021,640 | -400 | 1.04 | 194,569,657 | 6,267,084 | 3.100 | 2009-09-18 |
| 383 | 2009-09-21 | 2,022,040 | -15,200 | 1.04 | 194,569,657 | 6,369,426 | 3.150 | 2009-09-17 |
| 384 | 2009-09-18 | 2,037,240 | -92,800 | 1.05 | 194,569,657 | 6,315,444 | 3.100 | 2009-09-16 |
| 385 | 2009-09-17 | 2,130,040 | -67,200 | 1.09 | 194,569,657 | 6,603,124 | 3.100 | 2009-09-15 |
| 386 | 2009-09-16 | 2,197,240 | 29,200 | 1.13 | 194,569,657 | 6,701,582 | 3.050 | 2009-09-14 |
| 387 | 2009-09-15 | 2,168,040 | 62,000 | 1.11 | 194,569,657 | 6,829,326 | 3.150 | 2009-09-11 |
| 388 | 2009-09-14 | 2,106,040 | 24,000 | 1.08 | 194,569,657 | 6,634,026 | 3.150 | 2009-09-10 |
| 389 | 2009-09-11 | 2,082,040 | -82,000 | 1.07 | 194,569,657 | 6,766,630 | 3.250 | 2009-09-09 |
| 390 | 2009-09-10 | 2,164,040 | 34,800 | 1.11 | 194,569,657 | 7,574,140 | 3.500 | 2009-09-08 |
| 391 | 2009-09-08 | 2,129,240 | 123,200 | 1.09 | 194,569,657 | 6,707,106 | 3.150 | 2009-09-04 |
| 392 | 2009-09-07 | 2,006,040 | 33,200 | 1.03 | 194,569,657 | 6,720,234 | 3.350 | 2009-09-03 |
| 393 | 2009-09-04 | 1,972,840 | 18,000 | 1.01 | 194,569,657 | 6,510,372 | 3.300 | 2009-09-02 |
| 394 | 2009-09-03 | 1,954,840 | 32,400 | 1.00 | 194,569,657 | 6,744,198 | 3.450 | 2009-09-01 |
| 395 | 2009-09-02 | 1,922,440 | -46,000 | 0.99 | 194,569,657 | 6,055,686 | 3.150 | 2009-08-31 |
| 396 | 2009-09-01 | 1,968,440 | -19,600 | 1.01 | 194,569,657 | 6,003,742 | 3.050 | 2009-08-28 |
| 397 | 2009-08-31 | 1,988,040 | 194,400 | 1.02 | 194,569,657 | 6,262,326 | 3.150 | 2009-08-27 |
| 398 | 2009-08-28 | 1,793,640 | 107,200 | 0.92 | 194,569,657 | 6,098,376 | 3.400 | 2009-08-26 |
| 399 | 2009-08-27 | 1,686,440 | 134,800 | 0.87 | 194,569,657 | 6,577,116 | 3.900 | 2009-08-25 |
| 400 | 2009-08-26 | 1,551,640 | -225,600 | 0.80 | 194,569,657 | 5,741,068 | 3.700 | 2009-08-24 |
| 401 | 2009-08-25 | 1,777,240 | -101,000 | 0.91 | 194,569,657 | 5,598,306 | 3.150 | 2009-08-21 |
| 402 | 2009-08-24 | 1,878,240 | -10,000 | 0.97 | 194,569,657 | 4,620,470 | 2.460 | 2009-08-20 |
| 403 | 2009-08-19 | 1,888,240 | 16,800 | 0.97 | 194,569,657 | 4,815,012 | 2.550 | 2009-08-17 |
| 404 | 2009-08-14 | 1,871,440 | -10,000 | 0.96 | 194,569,657 | 4,585,028 | 2.450 | 2009-08-12 |
| 405 | 2009-08-13 | 1,881,440 | -2,000 | 0.97 | 194,569,657 | 4,703,600 | 2.500 | 2009-08-11 |
| 406 | 2009-08-10 | 1,883,440 | -10,000 | 0.97 | 194,569,657 | 5,179,460 | 2.750 | 2009-08-06 |
| 407 | 2009-08-07 | 1,893,440 | 94,400 | 0.97 | 194,569,657 | 5,017,616 | 2.650 | 2009-08-05 |
| 408 | 2009-08-06 | 1,799,040 | 67,200 | 0.92 | 194,569,657 | 5,127,264 | 2.850 | 2009-08-04 |
| 409 | 2009-08-05 | 1,731,840 | 25,600 | 0.89 | 194,569,657 | 5,195,520 | 3.000 | 2009-08-03 |
| 410 | 2009-08-04 | 1,706,240 | -27,600 | 0.88 | 194,569,657 | 4,777,472 | 2.800 | 2009-07-31 |
| 411 | 2009-08-03 | 1,733,840 | 191,600 | 0.89 | 194,569,657 | 4,854,752 | 2.800 | 2009-07-30 |
| 412 | 2009-07-31 | 1,542,240 | 105,200 | 0.79 | 194,569,657 | 4,164,048 | 2.700 | 2009-07-29 |
| 413 | 2009-07-30 | 1,437,040 | -26,000 | 0.74 | 194,569,657 | 4,095,564 | 2.850 | 2009-07-28 |
| 414 | 2009-07-29 | 1,463,040 | 90,400 | 0.75 | 194,569,657 | 3,803,904 | 2.600 | 2009-07-27 |
| 415 | 2009-07-28 | 1,372,640 | -76,000 | 0.71 | 194,569,657 | 3,568,864 | 2.600 | 2009-07-24 |
| 416 | 2009-07-27 | 1,448,640 | 192,800 | 0.74 | 194,569,657 | 4,345,920 | 3.000 | 2009-07-23 |
| 417 | 2009-07-24 | 1,255,840 | 14,000 | 0.65 | 194,569,657 | 3,051,691 | 2.430 | 2009-07-22 |
| 418 | 2009-07-23 | 1,241,840 | 78,400 | 0.64 | 194,569,657 | 2,856,232 | 2.300 | 2009-07-21 |
| 419 | 2009-07-22 | 1,163,440 | 55,000 | 0.60 | 194,569,657 | 2,536,299 | 2.180 | 2009-07-20 |
| 420 | 2009-07-20 | 1,108,440 | 108,200 | 0.57 | 194,569,657 | 2,106,036 | 1.900 | 2009-07-16 |
| 421 | 2009-07-17 | 1,000,240 | -46,000 | 0.51 | 194,569,657 | 1,760,422 | 1.760 | 2009-07-15 |
| 422 | 2009-07-14 | 1,046,240 | 250,000 | 0.54 | 194,569,657 | 1,590,285 | 1.520 | 2009-07-10 |
| 423 | 2009-07-10 | 796,240 | 6,000 | 0.41 | 194,569,657 | 1,146,586 | 1.440 | 2009-07-08 |
| 424 | 2009-07-06 | 790,240 | -24,000 | 0.41 | 194,569,657 | 1,122,141 | 1.420 | 2009-07-02 |
| 425 | 2009-07-03 | 814,240 | 50,000 | 0.42 | 194,569,657 | 1,156,221 | 1.420 | 2009-06-30 |
| 426 | 2009-06-30 | 764,240 | 26,000 | 0.39 | 194,569,657 | 962,942 | 1.260 | 2009-06-26 |
| 427 | 2009-06-22 | 738,240 | -20,000 | 0.38 | 194,569,657 | 885,888 | 1.200 | 2009-06-18 |
| 428 | 2009-06-16 | 758,240 | 50,000 | 0.39 | 194,569,657 | 917,470 | 1.210 | 2009-06-12 |
| 429 | 2009-06-15 | 708,240 | 20,000 | 0.36 | 194,569,657 | 864,053 | 1.220 | 2009-06-11 |
| 430 | 2009-04-22 | 688,240 | -400 | 0.35 | 194,569,657 | 598,769 | 0.870 | 2009-04-20 |
| 431 | 2009-04-06 | 688,640 | -8,000 | 0.35 | 194,569,657 | 640,435 | 0.930 | 2009-04-02 |
| 432 | 2009-04-03 | 696,640 | -2,000 | 0.36 | 194,569,657 | 640,909 | 0.920 | 2009-04-01 |
| 433 | 2009-02-10 | 698,640 | -4,000 | 0.36 | 194,569,657 | 586,858 | 0.840 | 2009-02-06 |
| 434 | 2008-12-15 | 702,640 | -6,000 | 0.36 | 194,569,657 | 667,508 | 0.950 | 2008-12-11 |
| 435 | 2008-11-10 | 708,640 | 4,000 | 0.36 | 194,569,657 | 850,368 | 1.200 | 2008-11-06 |
| 436 | 2008-10-17 | 704,640 | -32,000 | 0.36 | 194,569,657 | 732,826 | 1.040 | 2008-10-15 |
| 437 | 2008-09-04 | 736,640 | -10,000 | 0.38 | 194,569,657 | 839,770 | 1.140 | 2008-09-02 |
| 438 | 2008-08-27 | 746,640 | 4,800 | 0.38 | 194,569,657 | 828,770 | 1.110 | 2008-08-25 |
| 439 | 2008-08-15 | 741,840 | -2,000 | 0.38 | 194,569,657 | 793,769 | 1.070 | 2008-08-13 |
| 440 | 2008-08-01 | 743,840 | -1,200 | 0.38 | 194,569,657 | 818,224 | 1.100 | 2008-07-30 |
| 441 | 2008-05-30 | 745,040 | -15,600 | 0.38 | 194,569,657 | 1,028,155 | 1.380 | 2008-05-28 |
| 442 | 2008-05-20 | 760,640 | -20,000 | 0.39 | 194,569,657 | 1,004,045 | 1.320 | 2008-05-16 |
| 443 | 2008-05-05 | 780,640 | -22,000 | 0.40 | 194,569,657 | 1,053,864 | 1.350 | 2008-04-30 |
| 444 | 2008-04-18 | 802,640 | -3,200 | 0.41 | 194,569,657 | 1,059,485 | 1.320 | 2008-04-16 |
| 445 | 2008-04-17 | 805,840 | -3,200 | 0.41 | 194,569,657 | 1,200,702 | 1.490 | 2008-04-15 |
| 446 | 2008-04-16 | 809,040 | -1,200 | 0.42 | 194,569,657 | 1,035,571 | 1.280 | 2008-04-14 |
| 447 | 2008-04-07 | 810,240 | -4,000 | 0.42 | 194,569,657 | 996,595 | 1.230 | 2008-04-02 |
| 448 | 2008-04-02 | 814,240 | 3,200 | 0.42 | 194,569,657 | 1,042,227 | 1.280 | 2008-03-31 |
| 449 | 2008-03-05 | 811,040 | 5,600 | 0.42 | 194,569,657 | 1,159,787 | 1.430 | 2008-03-03 |
| 450 | 2008-03-03 | 805,440 | -4,000 | 0.41 | 194,569,657 | 1,393,411 | 1.730 | 2008-02-28 |
| 451 | 2008-02-18 | 809,440 | -4,800 | 0.42 | 194,569,657 | 1,133,216 | 1.400 | 2008-02-14 |
| 452 | 2008-02-11 | 814,240 | -1,600 | 0.42 | 194,569,657 | 1,156,221 | 1.420 | 2008-02-04 |
| 453 | 2008-01-15 | 815,840 | -2,000 | 0.42 | 194,569,657 | 1,452,195 | 1.780 | 2008-01-11 |
| 454 | 2007-12-27 | 817,840 | -6,000 | 0.42 | 194,569,657 | 1,472,112 | 1.800 | 2007-12-20 |
| 455 | 2007-12-21 | 823,840 | -20,400 | 0.42 | 194,569,657 | 1,433,482 | 1.740 | 2007-12-19 |
| 456 | 2007-12-19 | 844,240 | -4,000 | 0.43 | 194,569,657 | 1,460,535 | 1.730 | 2007-12-17 |
| 457 | 2007-12-18 | 848,240 | 4,000 | 0.44 | 194,569,657 | 1,526,832 | 1.800 | 2007-12-14 |
| 458 | 2007-12-17 | 844,240 | 2,000 | 0.43 | 194,569,657 | 1,553,402 | 1.840 | 2007-12-13 |
| 459 | 2007-12-14 | 842,240 | 10,000 | 0.43 | 194,569,657 | 1,583,411 | 1.880 | 2007-12-12 |
| 460 | 2007-12-13 | 832,240 | -2,800 | 0.43 | 194,569,657 | 1,547,966 | 1.860 | 2007-12-11 |
| 461 | 2007-12-11 | 835,040 | -23,600 | 0.43 | 194,569,657 | 1,594,926 | 1.910 | 2007-12-07 |
| 462 | 2007-12-10 | 858,640 | -20,000 | 0.44 | 194,569,657 | 1,700,107 | 1.980 | 2007-12-06 |
| 463 | 2007-12-07 | 878,640 | 10,000 | 0.45 | 194,569,657 | 1,669,416 | 1.900 | 2007-12-05 |
| 464 | 2007-12-06 | 868,640 | -10,400 | 0.45 | 194,569,657 | 1,685,162 | 1.940 | 2007-12-04 |
| 465 | 2007-12-05 | 879,040 | -1,200 | 0.45 | 194,569,657 | 1,740,499 | 1.980 | 2007-12-03 |
| 466 | 2007-12-04 | 880,240 | -8,000 | 0.45 | 194,569,657 | 1,760,480 | 2.000 | 2007-11-30 |
| 467 | 2007-12-03 | 888,240 | -10,000 | 0.46 | 194,569,657 | 1,776,480 | 2.000 | 2007-11-29 |
| 468 | 2007-11-30 | 898,240 | 20,800 | 0.46 | 194,569,657 | 1,859,357 | 2.070 | 2007-11-28 |
| 469 | 2007-11-28 | 877,440 | -400 | 0.45 | 194,569,657 | 1,798,752 | 2.050 | 2007-11-26 |
| 470 | 2007-11-27 | 877,840 | -8,000 | 0.45 | 194,569,657 | 1,825,907 | 2.080 | 2007-11-23 |
| 471 | 2007-11-23 | 885,840 | 5,200 | 0.46 | 194,569,657 | 1,745,105 | 1.970 | 2007-11-21 |
| 472 | 2007-11-22 | 880,640 | 2,000 | 0.45 | 194,569,657 | 1,743,667 | 1.980 | 2007-11-20 |
| 473 | 2007-11-21 | 878,640 | 34,000 | 0.45 | 194,569,657 | 1,827,571 | 2.080 | 2007-11-19 |
| 474 | 2007-11-20 | 844,640 | 18,000 | 0.43 | 194,569,657 | 1,765,298 | 2.090 | 2007-11-16 |
| 475 | 2007-11-19 | 826,640 | 19,200 | 0.42 | 194,569,657 | 1,868,206 | 2.260 | 2007-11-15 |
| 476 | 2007-11-16 | 807,440 | -17,200 | 0.41 | 194,569,657 | 1,978,228 | 2.450 | 2007-11-14 |
| 477 | 2007-11-14 | 824,640 | -40,000 | 0.42 | 194,569,657 | 1,979,136 | 2.400 | 2007-11-12 |
| 478 | 2007-11-12 | 864,640 | -2,800 | 0.44 | 194,569,657 | 2,092,429 | 2.420 | 2007-11-08 |
| 479 | 2007-11-09 | 867,440 | -10,000 | 0.45 | 194,569,657 | 2,159,926 | 2.490 | 2007-11-07 |
| 480 | 2007-11-07 | 877,440 | -5,200 | 0.45 | 194,569,657 | 2,097,082 | 2.390 | 2007-11-05 |
| 481 | 2007-11-06 | 882,640 | 2,000 | 0.45 | 194,569,657 | 2,118,336 | 2.400 | 2007-11-02 |
| 482 | 2007-11-05 | 880,640 | 76,800 | 0.45 | 194,569,657 | 2,113,536 | 2.400 | 2007-11-01 |
| 483 | 2007-11-02 | 803,840 | -800 | 0.41 | 194,569,657 | 2,089,984 | 2.600 | 2007-10-31 |
| 484 | 2007-11-01 | 804,640 | 6,000 | 0.41 | 194,569,657 | 1,971,368 | 2.450 | 2007-10-30 |
| 485 | 2007-10-31 | 798,640 | -5,600 | 0.41 | 194,569,657 | 1,956,668 | 2.450 | 2007-10-29 |
| 486 | 2007-10-22 | 804,240 | 6,000 | 0.41 | 194,569,657 | 1,889,964 | 2.350 | 2007-10-17 |
| 487 | 2007-10-18 | 798,240 | -15,200 | 0.41 | 194,569,657 | 1,923,758 | 2.410 | 2007-10-16 |
| 488 | 2007-10-17 | 813,440 | -47,200 | 0.42 | 194,569,657 | 1,927,853 | 2.370 | 2007-10-15 |
| 489 | 2007-10-16 | 860,640 | 8,000 | 0.44 | 194,569,657 | 2,065,536 | 2.400 | 2007-10-12 |
| 490 | 2007-10-15 | 852,640 | -51,600 | 0.44 | 194,569,657 | 2,131,600 | 2.500 | 2007-10-11 |
| 491 | 2007-10-12 | 904,240 | -25,200 | 0.46 | 194,569,657 | 2,305,812 | 2.550 | 2007-10-10 |
| 492 | 2007-10-10 | 929,440 | -12,000 | 0.48 | 194,569,657 | 2,509,488 | 2.700 | 2007-10-08 |
| 493 | 2007-10-09 | 941,440 | -261,200 | 0.48 | 194,569,657 | 2,541,888 | 2.700 | 2007-10-05 |
| 494 | 2007-10-08 | 1,202,640 | 49,200 | 0.62 | 194,569,657 | 3,247,128 | 2.700 | 2007-10-04 |
| 495 | 2007-10-04 | 1,153,440 | -46,400 | 0.59 | 194,569,657 | 3,114,288 | 2.700 | 2007-10-02 |
| 496 | 2007-10-03 | 1,199,840 | -1,200 | 0.62 | 194,569,657 | 3,299,560 | 2.750 | 2007-09-28 |
| 497 | 2007-09-28 | 1,201,040 | 71,200 | 0.62 | 194,569,657 | 3,362,912 | 2.800 | 2007-09-25 |
| 498 | 2007-09-27 | 1,129,840 | 16,000 | 0.58 | 194,569,657 | 3,220,044 | 2.850 | 2007-09-24 |
| 499 | 2007-09-25 | 1,113,840 | -2,800 | 0.57 | 194,569,657 | 3,230,136 | 2.900 | 2007-09-21 |
| 500 | 2007-09-24 | 1,116,640 | 20,000 | 0.57 | 194,569,657 | 3,126,592 | 2.800 | 2007-09-20 |
| 501 | 2007-09-21 | 1,096,640 | -45,200 | 0.56 | 194,569,657 | 3,180,256 | 2.900 | 2007-09-19 |
| 502 | 2007-09-20 | 1,141,840 | 400 | 0.59 | 194,569,657 | 3,311,336 | 2.900 | 2007-09-18 |
| 503 | 2007-09-19 | 1,141,440 | 113,200 | 0.59 | 194,569,657 | 3,481,392 | 3.050 | 2007-09-17 |
| 504 | 2007-09-18 | 1,028,240 | 2,000 | 0.53 | 194,569,657 | 3,136,132 | 3.050 | 2007-09-14 |
| 505 | 2007-09-17 | 1,026,240 | 6,000 | 0.53 | 194,569,657 | 3,232,656 | 3.150 | 2007-09-13 |
| 506 | 2007-09-14 | 1,020,240 | 4,000 | 0.52 | 194,569,657 | 3,264,768 | 3.200 | 2007-09-12 |
| 507 | 2007-09-13 | 1,016,240 | -8,800 | 0.52 | 194,569,657 | 3,201,156 | 3.150 | 2007-09-11 |
| 508 | 2007-09-12 | 1,025,040 | -102,800 | 0.53 | 194,569,657 | 3,228,876 | 3.150 | 2007-09-10 |
| 509 | 2007-09-11 | 1,127,840 | -10,400 | 0.58 | 194,569,657 | 3,665,480 | 3.250 | 2007-09-07 |
| 510 | 2007-09-07 | 1,138,240 | 30,800 | 0.59 | 194,569,657 | 3,642,368 | 3.200 | 2007-09-05 |
| 511 | 2007-09-06 | 1,107,440 | -56,800 | 0.57 | 194,569,657 | 3,654,552 | 3.300 | 2007-09-04 |
| 512 | 2007-09-05 | 1,164,240 | -7,600 | 0.60 | 194,569,657 | 3,900,204 | 3.350 | 2007-09-03 |
| 513 | 2007-09-04 | 1,171,840 | -9,360 | 0.60 | 194,569,657 | 3,808,480 | 3.250 | 2007-08-31 |
| 514 | 2007-09-03 | 1,181,200 | -44,000 | 0.61 | 194,569,657 | 3,779,840 | 3.200 | 2007-08-30 |
| 515 | 2007-08-31 | 1,225,200 | -17,200 | 0.63 | 194,569,657 | 3,736,860 | 3.050 | 2007-08-29 |
| 516 | 2007-08-30 | 1,242,400 | 118,000 | 0.64 | 194,569,657 | 3,851,440 | 3.100 | 2007-08-28 |
| 517 | 2007-08-29 | 1,124,400 | -41,600 | 0.58 | 194,569,657 | 3,541,860 | 3.150 | 2007-08-27 |
| 518 | 2007-08-28 | 1,166,000 | -20,000 | 0.60 | 194,569,657 | 3,614,600 | 3.100 | 2007-08-24 |
| 519 | 2007-08-27 | 1,186,000 | -28,000 | 0.61 | 194,569,657 | 3,380,100 | 2.850 | 2007-08-23 |
| 520 | 2007-08-24 | 1,214,000 | -58,000 | 0.62 | 194,569,657 | 3,399,200 | 2.800 | 2007-08-22 |
| 521 | 2007-08-23 | 1,272,000 | -22,000 | 0.65 | 194,569,657 | 3,434,400 | 2.700 | 2007-08-21 |
| 522 | 2007-08-22 | 1,294,000 | 30,800 | 0.67 | 194,569,657 | 3,493,800 | 2.700 | 2007-08-20 |
| 523 | 2007-08-21 | 1,263,200 | 18,000 | 0.65 | 194,569,657 | 3,221,160 | 2.550 | 2007-08-17 |
| 524 | 2007-08-20 | 1,245,200 | 8,000 | 0.64 | 194,569,657 | 3,299,780 | 2.650 | 2007-08-16 |
| 525 | 2007-08-17 | 1,237,200 | -20,000 | 0.64 | 194,569,657 | 3,711,600 | 3.000 | 2007-08-15 |
| 526 | 2007-08-16 | 1,257,200 | -10,000 | 0.65 | 194,569,657 | 4,023,040 | 3.200 | 2007-08-14 |
| 527 | 2007-08-15 | 1,267,200 | -47,200 | 0.65 | 194,569,657 | 4,118,400 | 3.250 | 2007-08-13 |
| 528 | 2007-08-14 | 1,314,400 | -20,000 | 0.68 | 194,569,657 | 4,140,360 | 3.150 | 2007-08-10 |
| 529 | 2007-08-13 | 1,334,400 | 59,600 | 0.69 | 194,569,657 | 4,136,640 | 3.100 | 2007-08-09 |
| 530 | 2007-08-10 | 1,274,800 | 5,600 | 0.66 | 194,569,657 | 3,760,660 | 2.950 | 2007-08-08 |
| 531 | 2007-08-09 | 1,269,200 | -67,200 | 0.65 | 194,569,657 | 3,553,760 | 2.800 | 2007-08-07 |
| 532 | 2007-08-08 | 1,336,400 | 27,200 | 0.69 | 194,569,657 | 4,209,660 | 3.150 | 2007-08-06 |
| 533 | 2007-08-07 | 1,309,200 | 4,400 | 0.67 | 194,569,657 | 4,385,820 | 3.350 | 2007-08-03 |
| 534 | 2007-08-06 | 1,304,800 | 66,800 | 0.67 | 194,569,657 | 4,305,840 | 3.300 | 2007-08-02 |
| 535 | 2007-08-03 | 1,238,000 | -91,600 | 0.64 | 194,569,657 | 4,271,100 | 3.450 | 2007-08-01 |
| 536 | 2007-08-02 | 1,329,600 | 173,600 | 0.68 | 194,569,657 | 4,653,600 | 3.500 | 2007-07-31 |
| 537 | 2007-08-01 | 1,156,000 | -10,400 | 0.59 | 194,569,657 | 3,872,600 | 3.350 | 2007-07-30 |
| 538 | 2007-07-31 | 1,166,400 | -75,200 | 0.60 | 194,569,657 | 3,732,480 | 3.200 | 2007-07-27 |
| 539 | 2007-07-30 | 1,241,600 | -96,800 | 0.64 | 194,569,657 | 4,159,360 | 3.350 | 2007-07-26 |
| 540 | 2007-07-27 | 1,338,400 | 78,400 | 0.69 | 194,569,657 | 4,751,320 | 3.550 | 2007-07-25 |
| 541 | 2007-07-26 | 1,260,000 | 222,400 | 0.65 | 194,569,657 | 4,662,000 | 3.700 | 2007-07-24 |
| 542 | 2007-07-25 | 1,037,600 | 102,400 | 0.53 | 194,569,657 | 3,787,240 | 3.650 | 2007-07-23 |
| 543 | 2007-07-24 | 935,200 | 3,400 | 0.48 | 194,569,657 | 2,805,600 | 3.000 | 2007-07-20 |
| 544 | 2007-07-23 | 931,800 | -231,600 | 0.48 | 194,569,657 | 2,748,810 | 2.950 | 2007-07-19 |
| 545 | 2007-07-20 | 1,163,400 | 46,000 | 0.60 | 194,569,657 | 3,199,350 | 2.750 | 2007-07-18 |
| 546 | 2007-07-19 | 1,117,400 | -2,400 | 0.57 | 194,569,657 | 3,128,720 | 2.800 | 2007-07-17 |
| 547 | 2007-07-18 | 1,119,800 | 8,800 | 0.58 | 194,569,657 | 3,135,440 | 2.800 | 2007-07-16 |
| 548 | 2007-07-17 | 1,111,000 | -40,000 | 0.57 | 194,569,657 | 2,888,600 | 2.600 | 2007-07-13 |
| 549 | 2007-07-16 | 1,151,000 | -34,000 | 0.59 | 194,569,657 | 2,935,050 | 2.550 | 2007-07-12 |
| 550 | 2007-07-13 | 1,185,000 | -67,200 | 0.61 | 194,569,657 | 3,140,250 | 2.650 | 2007-07-11 |
| 551 | 2007-07-12 | 1,252,200 | 21,600 | 0.64 | 194,569,657 | 3,255,720 | 2.600 | 2007-07-10 |
| 552 | 2007-07-11 | 1,230,600 | 400 | 0.63 | 194,569,657 | 3,138,030 | 2.550 | 2007-07-09 |
| 553 | 2007-07-10 | 1,230,200 | -54,400 | 0.63 | 194,569,657 | 3,137,010 | 2.550 | 2007-07-06 |
| 554 | 2007-07-09 | 1,284,600 | 10,000 | 0.66 | 194,569,657 | 3,404,190 | 2.650 | 2007-07-05 |
| 555 | 2007-07-05 | 1,274,600 | -4,800 | 0.66 | 194,569,657 | 3,313,960 | 2.600 | 2007-07-03 |
| 556 | 2007-07-04 | 1,279,400 | 6,800 | 0.66 | 194,569,657 | 3,326,440 | 2.600 | 2007-06-29 |
| 557 | 2007-06-29 | 1,272,600 | -81,200 | 0.65 | 194,569,657 | 3,499,650 | 2.750 | 2007-06-27 |
| 558 | 2007-06-28 | 1,353,800 | 58,800 | 0.70 | 194,569,657 | 3,722,950 | 2.750 | 2007-06-26 |
| 559 | 2007-06-27 | 1,295,000 | 110,000 | 0.67 | 194,569,657 | 3,626,000 | 2.800 | 2007-06-25 |
| 560 | 2007-06-26 | 1,185,000 | 0.61 | 194,569,657 | 3,021,750 | 2.550 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group