Khoon Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00924 | 2019-07-05 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.167 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.200 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.235 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 120,000 | -184,000 | 0.01 | 1,000,000,000 | 28,680 | 0.239 | 2026-01-15 |
| 5 | 2026-01-16 | 304,000 | -32,000 | 0.03 | 1,000,000,000 | 62,320 | 0.205 | 2026-01-14 |
| 6 | 2026-01-15 | 336,000 | -40,000 | 0.03 | 1,000,000,000 | 75,600 | 0.225 | 2026-01-13 |
| 7 | 2026-01-13 | 376,000 | -376,000 | 0.04 | 1,000,000,000 | 84,600 | 0.225 | 2026-01-09 |
| 8 | 2026-01-05 | 752,000 | -8,000 | 0.08 | 1,000,000,000 | 92,496 | 0.123 | 2025-12-30 |
| 9 | 2025-12-17 | 760,000 | -8,000 | 0.08 | 1,000,000,000 | 93,480 | 0.123 | 2025-12-15 |
| 10 | 2025-12-16 | 768,000 | 8,000 | 0.08 | 1,000,000,000 | 103,680 | 0.135 | 2025-12-12 |
| 11 | 2025-12-15 | 760,000 | -288,000 | 0.08 | 1,000,000,000 | 106,400 | 0.140 | 2025-12-11 |
| 12 | 2025-11-28 | 1,048,000 | -24,000 | 0.10 | 1,000,000,000 | 91,176 | 0.087 | 2025-11-26 |
| 13 | 2025-11-17 | 1,072,000 | -24,000 | 0.11 | 1,000,000,000 | 106,128 | 0.099 | 2025-11-13 |
| 14 | 2025-10-31 | 1,096,000 | 16,000 | 0.11 | 1,000,000,000 | 124,944 | 0.114 | 2025-10-28 |
| 15 | 2025-10-27 | 1,080,000 | -32,000 | 0.11 | 1,000,000,000 | 165,240 | 0.153 | 2025-10-23 |
| 16 | 2025-10-24 | 1,112,000 | -8,000 | 0.11 | 1,000,000,000 | 176,808 | 0.159 | 2025-10-22 |
| 17 | 2025-10-23 | 1,120,000 | -8,000 | 0.11 | 1,000,000,000 | 181,440 | 0.162 | 2025-10-21 |
| 18 | 2025-10-21 | 1,128,000 | 48,000 | 0.11 | 1,000,000,000 | 189,504 | 0.168 | 2025-10-17 |
| 19 | 2025-10-20 | 1,080,000 | 56,000 | 0.11 | 1,000,000,000 | 199,800 | 0.185 | 2025-10-16 |
| 20 | 2025-09-19 | 1,024,000 | -8,000 | 0.10 | 1,000,000,000 | 307,200 | 0.300 | 2025-09-17 |
| 21 | 2025-09-17 | 1,032,000 | 104,000 | 0.10 | 1,000,000,000 | 288,960 | 0.280 | 2025-09-15 |
| 22 | 2025-09-16 | 928,000 | 8,000 | 0.09 | 1,000,000,000 | 273,760 | 0.295 | 2025-09-12 |
| 23 | 2025-09-10 | 920,000 | 416,000 | 0.09 | 1,000,000,000 | 257,600 | 0.280 | 2025-09-08 |
| 24 | 2025-09-04 | 504,000 | 24,000 | 0.05 | 1,000,000,000 | 151,200 | 0.300 | 2025-09-02 |
| 25 | 2025-08-29 | 480,000 | 48,000 | 0.05 | 1,000,000,000 | 153,600 | 0.320 | 2025-08-27 |
| 26 | 2025-08-19 | 432,000 | 184,000 | 0.04 | 1,000,000,000 | 138,240 | 0.320 | 2025-08-15 |
| 27 | 2025-08-14 | 248,000 | 40,000 | 0.02 | 1,000,000,000 | 79,360 | 0.320 | 2025-08-12 |
| 28 | 2025-08-13 | 208,000 | 32,000 | 0.02 | 1,000,000,000 | 72,800 | 0.350 | 2025-08-11 |
| 29 | 2025-08-08 | 176,000 | 64,000 | 0.02 | 1,000,000,000 | 66,880 | 0.380 | 2025-08-06 |
| 30 | 2025-07-28 | 112,000 | 8,000 | 0.01 | 1,000,000,000 | 45,920 | 0.410 | 2025-07-24 |
| 31 | 2025-07-18 | 104,000 | 8,000 | 0.01 | 1,000,000,000 | 41,600 | 0.400 | 2025-07-16 |
| 32 | 2025-07-11 | 96,000 | 16,000 | 0.01 | 1,000,000,000 | 38,400 | 0.400 | 2025-07-09 |
| 33 | 2025-07-10 | 80,000 | 8,000 | 0.01 | 1,000,000,000 | 32,400 | 0.405 | 2025-07-08 |
| 34 | 2025-06-27 | 72,000 | 24,000 | 0.01 | 1,000,000,000 | 31,680 | 0.440 | 2025-06-25 |
| 35 | 2025-03-25 | 48,000 | -96,000 | 0.00 | 1,000,000,000 | 21,600 | 0.450 | 2025-03-21 |
| 36 | 2025-03-20 | 144,000 | -32,000 | 0.01 | 1,000,000,000 | 65,520 | 0.455 | 2025-03-18 |
| 37 | 2025-03-04 | 176,000 | -24,000 | 0.02 | 1,000,000,000 | 79,200 | 0.450 | 2025-02-28 |
| 38 | 2025-02-21 | 200,000 | 8,000 | 0.02 | 1,000,000,000 | 92,000 | 0.460 | 2025-02-19 |
| 39 | 2025-02-05 | 192,000 | 8,000 | 0.02 | 1,000,000,000 | 94,080 | 0.490 | 2025-02-03 |
| 40 | 2025-01-10 | 184,000 | -32,000 | 0.02 | 1,000,000,000 | 93,840 | 0.510 | 2025-01-08 |
| 41 | 2024-12-11 | 216,000 | -88,000 | 0.02 | 1,000,000,000 | 136,080 | 0.630 | 2024-12-09 |
| 42 | 2024-12-10 | 304,000 | -8,000 | 0.03 | 1,000,000,000 | 167,200 | 0.550 | 2024-12-06 |
| 43 | 2024-12-06 | 312,000 | 32,000 | 0.03 | 1,000,000,000 | 127,920 | 0.410 | 2024-12-04 |
| 44 | 2024-12-04 | 280,000 | 8,000 | 0.03 | 1,000,000,000 | 120,400 | 0.430 | 2024-12-02 |
| 45 | 2024-11-22 | 272,000 | -48,000 | 0.03 | 1,000,000,000 | 130,560 | 0.480 | 2024-11-20 |
| 46 | 2024-11-19 | 320,000 | 48,000 | 0.03 | 1,000,000,000 | 156,800 | 0.490 | 2024-11-15 |
| 47 | 2024-11-13 | 272,000 | 8,000 | 0.03 | 1,000,000,000 | 123,760 | 0.455 | 2024-11-11 |
| 48 | 2024-11-11 | 264,000 | 24,000 | 0.03 | 1,000,000,000 | 113,520 | 0.430 | 2024-11-07 |
| 49 | 2024-10-25 | 240,000 | 8,000 | 0.02 | 1,000,000,000 | 100,800 | 0.420 | 2024-10-23 |
| 50 | 2024-10-24 | 232,000 | 8,000 | 0.02 | 1,000,000,000 | 99,760 | 0.430 | 2024-10-22 |
| 51 | 2024-10-03 | 224,000 | 16,000 | 0.02 | 1,000,000,000 | 118,720 | 0.530 | 2024-09-30 |
| 52 | 2024-08-15 | 208,000 | 16,000 | 0.02 | 1,000,000,000 | 99,840 | 0.480 | 2024-08-13 |
| 53 | 2024-08-08 | 192,000 | 16,000 | 0.02 | 1,000,000,000 | 90,240 | 0.470 | 2024-08-06 |
| 54 | 2024-08-05 | 176,000 | 24,000 | 0.02 | 1,000,000,000 | 88,000 | 0.500 | 2024-08-01 |
| 55 | 2024-08-01 | 152,000 | 48,000 | 0.02 | 1,000,000,000 | 72,960 | 0.480 | 2024-07-30 |
| 56 | 2024-07-24 | 104,000 | 8,000 | 0.01 | 1,000,000,000 | 50,960 | 0.490 | 2024-07-22 |
| 57 | 2024-07-23 | 96,000 | 8,000 | 0.01 | 1,000,000,000 | 46,560 | 0.485 | 2024-07-19 |
| 58 | 2024-07-19 | 88,000 | 16,000 | 0.01 | 1,000,000,000 | 43,120 | 0.490 | 2024-07-17 |
| 59 | 2024-07-15 | 72,000 | -8,000 | 0.01 | 1,000,000,000 | 48,240 | 0.670 | 2024-07-11 |
| 60 | 2024-07-12 | 80,000 | 16,000 | 0.01 | 1,000,000,000 | 57,600 | 0.720 | 2024-07-10 |
| 61 | 2024-07-10 | 64,000 | 8,000 | 0.01 | 1,000,000,000 | 38,400 | 0.600 | 2024-07-08 |
| 62 | 2024-07-04 | 56,000 | 8,000 | 0.01 | 1,000,000,000 | 35,280 | 0.630 | 2024-07-02 |
| 63 | 2024-06-24 | 48,000 | -8,000 | 0.00 | 1,000,000,000 | 50,880 | 1.060 | 2024-06-20 |
| 64 | 2024-06-05 | 56,000 | 8,000 | 0.01 | 1,000,000,000 | 50,400 | 0.900 | 2024-06-03 |
| 65 | 2024-05-23 | 48,000 | -24,000 | 0.00 | 1,000,000,000 | 44,640 | 0.930 | 2024-05-21 |
| 66 | 2024-05-21 | 72,000 | 24,000 | 0.01 | 1,000,000,000 | 66,960 | 0.930 | 2024-05-17 |
| 67 | 2024-05-06 | 48,000 | -80,000 | 0.00 | 1,000,000,000 | 28,800 | 0.600 | 2024-05-02 |
| 68 | 2023-10-06 | 128,000 | -24,000 | 0.01 | 1,000,000,000 | 92,160 | 0.720 | 2023-10-04 |
| 69 | 2023-10-03 | 152,000 | -8,000 | 0.02 | 1,000,000,000 | 88,160 | 0.580 | 2023-09-28 |
| 70 | 2023-08-02 | 160,000 | -8,000 | 0.02 | 1,000,000,000 | 112,000 | 0.700 | 2023-07-31 |
| 71 | 2023-06-15 | 168,000 | -16,000 | 0.02 | 1,000,000,000 | 124,320 | 0.740 | 2023-06-13 |
| 72 | 2023-05-09 | 184,000 | 16,000 | 0.02 | 1,000,000,000 | 130,640 | 0.710 | 2023-05-05 |
| 73 | 2023-03-29 | 168,000 | 8,000 | 0.02 | 1,000,000,000 | 110,880 | 0.660 | 2023-03-27 |
| 74 | 2023-03-15 | 160,000 | -120,000 | 0.02 | 1,000,000,000 | 97,600 | 0.610 | 2023-03-13 |
| 75 | 2023-02-13 | 280,000 | -8,000 | 0.03 | 1,000,000,000 | 165,200 | 0.590 | 2023-02-09 |
| 76 | 2023-01-27 | 288,000 | -200,000 | 0.03 | 1,000,000,000 | 172,800 | 0.600 | 2023-01-20 |
| 77 | 2023-01-18 | 488,000 | -1,056,000 | 0.05 | 1,000,000,000 | 268,400 | 0.550 | 2023-01-16 |
| 78 | 2023-01-12 | 1,544,000 | -16,000 | 0.15 | 1,000,000,000 | 849,200 | 0.550 | 2023-01-10 |
| 79 | 2023-01-05 | 1,560,000 | 344,000 | 0.16 | 1,000,000,000 | 904,800 | 0.580 | 2023-01-03 |
| 80 | 2023-01-03 | 1,216,000 | 8,000 | 0.12 | 1,000,000,000 | 522,880 | 0.430 | 2022-12-29 |
| 81 | 2022-12-30 | 1,208,000 | 32,000 | 0.12 | 1,000,000,000 | 543,600 | 0.450 | 2022-12-28 |
| 82 | 2022-12-29 | 1,176,000 | 160,000 | 0.12 | 1,000,000,000 | 505,680 | 0.430 | 2022-12-23 |
| 83 | 2022-12-28 | 1,016,000 | 72,000 | 0.10 | 1,000,000,000 | 462,280 | 0.455 | 2022-12-22 |
| 84 | 2022-12-23 | 944,000 | 32,000 | 0.09 | 1,000,000,000 | 434,240 | 0.460 | 2022-12-21 |
| 85 | 2022-12-22 | 912,000 | 592,000 | 0.09 | 1,000,000,000 | 419,520 | 0.460 | 2022-12-20 |
| 86 | 2022-11-21 | 320,000 | -8,000 | 0.03 | 1,000,000,000 | 153,600 | 0.480 | 2022-11-17 |
| 87 | 2022-11-01 | 328,000 | -8,000 | 0.03 | 1,000,000,000 | 142,680 | 0.435 | 2022-10-28 |
| 88 | 2022-10-11 | 336,000 | 16,000 | 0.03 | 1,000,000,000 | 147,840 | 0.440 | 2022-10-07 |
| 89 | 2022-08-22 | 320,000 | -32,000 | 0.03 | 1,000,000,000 | 113,600 | 0.355 | 2022-08-18 |
| 90 | 2022-08-10 | 352,000 | -32,000 | 0.04 | 1,000,000,000 | 132,000 | 0.375 | 2022-08-08 |
| 91 | 2022-08-02 | 384,000 | -8,000 | 0.04 | 1,000,000,000 | 149,760 | 0.390 | 2022-07-29 |
| 92 | 2022-06-01 | 392,000 | 88,000 | 0.04 | 1,000,000,000 | 135,240 | 0.345 | 2022-05-30 |
| 93 | 2022-05-27 | 304,000 | 8,000 | 0.03 | 1,000,000,000 | 106,400 | 0.350 | 2022-05-25 |
| 94 | 2022-05-26 | 296,000 | -8,000 | 0.03 | 1,000,000,000 | 106,560 | 0.360 | 2022-05-24 |
| 95 | 2022-05-10 | 304,000 | -160,000 | 0.03 | 1,000,000,000 | 100,320 | 0.330 | 2022-05-05 |
| 96 | 2022-05-05 | 464,000 | 16,000 | 0.05 | 1,000,000,000 | 178,640 | 0.385 | 2022-05-03 |
| 97 | 2022-05-04 | 448,000 | 160,000 | 0.04 | 1,000,000,000 | 179,200 | 0.400 | 2022-04-29 |
| 98 | 2022-03-24 | 288,000 | -400,000 | 0.03 | 1,000,000,000 | 161,280 | 0.560 | 2022-03-22 |
| 99 | 2022-03-16 | 688,000 | 16,000 | 0.07 | 1,000,000,000 | 378,400 | 0.550 | 2022-03-14 |
| 100 | 2022-02-28 | 672,000 | 80,000 | 0.07 | 1,000,000,000 | 389,760 | 0.580 | 2022-02-24 |
| 101 | 2022-02-22 | 592,000 | 48,000 | 0.06 | 1,000,000,000 | 355,200 | 0.600 | 2022-02-18 |
| 102 | 2022-02-16 | 544,000 | -8,000 | 0.05 | 1,000,000,000 | 326,400 | 0.600 | 2022-02-14 |
| 103 | 2022-02-15 | 552,000 | 16,000 | 0.06 | 1,000,000,000 | 331,200 | 0.600 | 2022-02-11 |
| 104 | 2022-02-14 | 536,000 | 40,000 | 0.05 | 1,000,000,000 | 332,320 | 0.620 | 2022-02-10 |
| 105 | 2022-02-10 | 496,000 | 48,000 | 0.05 | 1,000,000,000 | 307,520 | 0.620 | 2022-02-08 |
| 106 | 2022-02-07 | 448,000 | -1,048,000 | 0.04 | 1,000,000,000 | 300,160 | 0.670 | 2022-01-28 |
| 107 | 2022-01-27 | 1,496,000 | -8,000 | 0.15 | 1,000,000,000 | 912,560 | 0.610 | 2022-01-25 |
| 108 | 2022-01-25 | 1,504,000 | 760,000 | 0.15 | 1,000,000,000 | 917,440 | 0.610 | 2022-01-21 |
| 109 | 2022-01-24 | 744,000 | 240,000 | 0.07 | 1,000,000,000 | 461,280 | 0.620 | 2022-01-20 |
| 110 | 2022-01-11 | 504,000 | 24,000 | 0.05 | 1,000,000,000 | 383,040 | 0.760 | 2022-01-07 |
| 111 | 2022-01-10 | 480,000 | -512,000 | 0.05 | 1,000,000,000 | 288,000 | 0.600 | 2022-01-06 |
| 112 | 2022-01-07 | 992,000 | 24,000 | 0.10 | 1,000,000,000 | 634,880 | 0.640 | 2022-01-05 |
| 113 | 2022-01-06 | 968,000 | 64,000 | 0.10 | 1,000,000,000 | 619,520 | 0.640 | 2022-01-04 |
| 114 | 2022-01-04 | 904,000 | 208,000 | 0.09 | 1,000,000,000 | 587,600 | 0.650 | 2021-12-30 |
| 115 | 2021-12-29 | 696,000 | 16,000 | 0.07 | 1,000,000,000 | 452,400 | 0.650 | 2021-12-23 |
| 116 | 2021-12-28 | 680,000 | 24,000 | 0.07 | 1,000,000,000 | 442,000 | 0.650 | 2021-12-22 |
| 117 | 2021-12-23 | 656,000 | -200,000 | 0.07 | 1,000,000,000 | 419,840 | 0.640 | 2021-12-21 |
| 118 | 2021-12-22 | 856,000 | 552,000 | 0.09 | 1,000,000,000 | 496,480 | 0.580 | 2021-12-20 |
| 119 | 2021-12-17 | 304,000 | -144,000 | 0.03 | 1,000,000,000 | 197,600 | 0.650 | 2021-12-15 |
| 120 | 2021-11-18 | 448,000 | 16,000 | 0.04 | 1,000,000,000 | 282,240 | 0.630 | 2021-11-16 |
| 121 | 2021-11-10 | 432,000 | -16,000 | 0.04 | 1,000,000,000 | 280,800 | 0.650 | 2021-11-08 |
| 122 | 2021-11-02 | 448,000 | -8,000 | 0.04 | 1,000,000,000 | 291,200 | 0.650 | 2021-10-29 |
| 123 | 2021-10-19 | 456,000 | -16,000 | 0.05 | 1,000,000,000 | 291,840 | 0.640 | 2021-10-15 |
| 124 | 2021-10-18 | 472,000 | -16,000 | 0.05 | 1,000,000,000 | 302,080 | 0.640 | 2021-10-12 |
| 125 | 2021-10-15 | 488,000 | -16,000 | 0.05 | 1,000,000,000 | 307,440 | 0.630 | 2021-10-11 |
| 126 | 2021-09-28 | 504,000 | 16,000 | 0.05 | 1,000,000,000 | 322,560 | 0.640 | 2021-09-24 |
| 127 | 2021-09-24 | 488,000 | 8,000 | 0.05 | 1,000,000,000 | 239,120 | 0.490 | 2021-09-21 |
| 128 | 2021-09-23 | 480,000 | 40,000 | 0.05 | 1,000,000,000 | 254,400 | 0.530 | 2021-09-20 |
| 129 | 2021-09-15 | 440,000 | -8,000 | 0.04 | 1,000,000,000 | 308,000 | 0.700 | 2021-09-13 |
| 130 | 2021-09-09 | 448,000 | -8,000 | 0.04 | 1,000,000,000 | 309,120 | 0.690 | 2021-09-07 |
| 131 | 2021-09-07 | 456,000 | -16,000 | 0.05 | 1,000,000,000 | 328,320 | 0.720 | 2021-09-03 |
| 132 | 2021-09-06 | 472,000 | -8,000 | 0.05 | 1,000,000,000 | 339,840 | 0.720 | 2021-09-02 |
| 133 | 2021-08-27 | 480,000 | -8,000 | 0.05 | 1,000,000,000 | 379,200 | 0.790 | 2021-08-25 |
| 134 | 2021-08-24 | 488,000 | -8,000 | 0.05 | 1,000,000,000 | 380,640 | 0.780 | 2021-08-20 |
| 135 | 2021-08-23 | 496,000 | -8,000 | 0.05 | 1,000,000,000 | 396,800 | 0.800 | 2021-08-19 |
| 136 | 2021-08-20 | 504,000 | -40,000 | 0.05 | 1,000,000,000 | 438,480 | 0.870 | 2021-08-18 |
| 137 | 2021-08-19 | 544,000 | 64,000 | 0.05 | 1,000,000,000 | 473,280 | 0.870 | 2021-08-17 |
| 138 | 2021-08-17 | 480,000 | 8,000 | 0.05 | 1,000,000,000 | 384,000 | 0.800 | 2021-08-13 |
| 139 | 2021-08-16 | 472,000 | 48,000 | 0.05 | 1,000,000,000 | 401,200 | 0.850 | 2021-08-12 |
| 140 | 2021-08-13 | 424,000 | -40,000 | 0.04 | 1,000,000,000 | 284,080 | 0.670 | 2021-08-11 |
| 141 | 2021-08-12 | 464,000 | 248,000 | 0.05 | 1,000,000,000 | 250,560 | 0.540 | 2021-08-10 |
| 142 | 2021-08-06 | 216,000 | 48,000 | 0.02 | 1,000,000,000 | 99,360 | 0.460 | 2021-08-04 |
| 143 | 2021-06-02 | 168,000 | -32,000 | 0.02 | 1,000,000,000 | 73,080 | 0.435 | 2021-05-31 |
| 144 | 2021-04-09 | 200,000 | -24,000 | 0.02 | 1,000,000,000 | 95,000 | 0.475 | 2021-04-07 |
| 145 | 2021-03-12 | 224,000 | -32,000 | 0.02 | 1,000,000,000 | 101,920 | 0.455 | 2021-03-10 |
| 146 | 2021-03-11 | 256,000 | -1,000,000 | 0.03 | 1,000,000,000 | 116,480 | 0.455 | 2021-03-09 |
| 147 | 2021-03-04 | 1,256,000 | -16,000 | 0.13 | 1,000,000,000 | 540,080 | 0.430 | 2021-03-02 |
| 148 | 2021-02-25 | 1,272,000 | 1,032,000 | 0.13 | 1,000,000,000 | 553,320 | 0.435 | 2021-02-23 |
| 149 | 2021-01-27 | 240,000 | -8,000 | 0.02 | 1,000,000,000 | 97,200 | 0.405 | 2021-01-25 |
| 150 | 2020-12-14 | 248,000 | 8,000 | 0.02 | 1,000,000,000 | 110,360 | 0.445 | 2020-12-10 |
| 151 | 2020-10-14 | 240,000 | -8,000 | 0.02 | 1,000,000,000 | 103,200 | 0.430 | 2020-10-09 |
| 152 | 2020-07-22 | 248,000 | -8,000 | 0.02 | 1,000,000,000 | 101,680 | 0.410 | 2020-07-20 |
| 153 | 2020-06-02 | 256,000 | -48,000 | 0.03 | 1,000,000,000 | 108,800 | 0.425 | 2020-05-29 |
| 154 | 2020-05-28 | 304,000 | 24,000 | 0.03 | 1,000,000,000 | 135,280 | 0.445 | 2020-05-26 |
| 155 | 2020-05-27 | 280,000 | 24,000 | 0.03 | 1,000,000,000 | 123,200 | 0.440 | 2020-05-25 |
| 156 | 2020-03-16 | 256,000 | -48,000 | 0.03 | 1,000,000,000 | 110,080 | 0.430 | 2020-03-12 |
| 157 | 2020-02-27 | 304,000 | -8,000 | 0.03 | 1,000,000,000 | 123,120 | 0.405 | 2020-02-25 |
| 158 | 2020-01-29 | 312,000 | 16,000 | 0.03 | 1,000,000,000 | 148,200 | 0.475 | 2020-01-22 |
| 159 | 2020-01-13 | 296,000 | -8,000 | 0.03 | 1,000,000,000 | 159,840 | 0.540 | 2020-01-09 |
| 160 | 2020-01-10 | 304,000 | 8,000 | 0.03 | 1,000,000,000 | 167,200 | 0.550 | 2020-01-08 |
| 161 | 2019-12-27 | 296,000 | -48,000 | 0.03 | 1,000,000,000 | 153,920 | 0.520 | 2019-12-20 |
| 162 | 2019-12-23 | 344,000 | 8,000 | 0.03 | 1,000,000,000 | 182,320 | 0.530 | 2019-12-19 |
| 163 | 2019-12-19 | 336,000 | -16,000 | 0.03 | 1,000,000,000 | 171,360 | 0.510 | 2019-12-17 |
| 164 | 2019-12-03 | 352,000 | -16,000 | 0.04 | 1,000,000,000 | 183,040 | 0.520 | 2019-11-29 |
| 165 | 2019-11-26 | 368,000 | -56,000 | 0.04 | 1,000,000,000 | 195,040 | 0.530 | 2019-11-22 |
| 166 | 2019-11-19 | 424,000 | -64,000 | 0.04 | 1,000,000,000 | 228,960 | 0.540 | 2019-11-15 |
| 167 | 2019-11-13 | 488,000 | 88,000 | 0.05 | 1,000,000,000 | 283,040 | 0.580 | 2019-11-11 |
| 168 | 2019-11-12 | 400,000 | -8,000 | 0.04 | 1,000,000,000 | 256,000 | 0.640 | 2019-11-08 |
| 169 | 2019-11-07 | 408,000 | -56,000 | 0.04 | 1,000,000,000 | 269,280 | 0.660 | 2019-11-05 |
| 170 | 2019-11-06 | 464,000 | -56,000 | 0.05 | 1,000,000,000 | 278,400 | 0.600 | 2019-11-04 |
| 171 | 2019-11-05 | 520,000 | -24,000 | 0.05 | 1,000,000,000 | 296,400 | 0.570 | 2019-11-01 |
| 172 | 2019-11-04 | 544,000 | -16,000 | 0.05 | 1,000,000,000 | 282,880 | 0.520 | 2019-10-31 |
| 173 | 2019-10-25 | 560,000 | 8,000 | 0.06 | 1,000,000,000 | 277,200 | 0.495 | 2019-10-23 |
| 174 | 2019-10-22 | 552,000 | 40,000 | 0.06 | 1,000,000,000 | 281,520 | 0.510 | 2019-10-18 |
| 175 | 2019-10-18 | 512,000 | -24,000 | 0.05 | 1,000,000,000 | 281,600 | 0.550 | 2019-10-16 |
| 176 | 2019-10-15 | 536,000 | 24,000 | 0.05 | 1,000,000,000 | 294,800 | 0.550 | 2019-10-11 |
| 177 | 2019-10-14 | 512,000 | 32,000 | 0.05 | 1,000,000,000 | 276,480 | 0.540 | 2019-10-10 |
| 178 | 2019-10-11 | 480,000 | -80,000 | 0.05 | 1,000,000,000 | 264,000 | 0.550 | 2019-10-09 |
| 179 | 2019-10-08 | 560,000 | -16,000 | 0.06 | 1,000,000,000 | 330,400 | 0.590 | 2019-10-03 |
| 180 | 2019-10-04 | 576,000 | -200,000 | 0.06 | 1,000,000,000 | 334,080 | 0.580 | 2019-10-02 |
| 181 | 2019-09-26 | 776,000 | -48,000 | 0.08 | 1,000,000,000 | 465,600 | 0.600 | 2019-09-24 |
| 182 | 2019-09-25 | 824,000 | -48,000 | 0.08 | 1,000,000,000 | 502,640 | 0.610 | 2019-09-23 |
| 183 | 2019-09-20 | 872,000 | -640,000 | 0.09 | 1,000,000,000 | 531,920 | 0.610 | 2019-09-18 |
| 184 | 2019-09-17 | 1,512,000 | -16,000 | 0.15 | 1,000,000,000 | 982,800 | 0.650 | 2019-09-13 |
| 185 | 2019-09-16 | 1,528,000 | -16,000 | 0.15 | 1,000,000,000 | 993,200 | 0.650 | 2019-09-12 |
| 186 | 2019-09-13 | 1,544,000 | -48,000 | 0.15 | 1,000,000,000 | 1,019,040 | 0.660 | 2019-09-11 |
| 187 | 2019-09-06 | 1,592,000 | 96,000 | 0.16 | 1,000,000,000 | 1,050,720 | 0.660 | 2019-09-04 |
| 188 | 2019-09-05 | 1,496,000 | 224,000 | 0.15 | 1,000,000,000 | 957,440 | 0.640 | 2019-09-03 |
| 189 | 2019-09-03 | 1,272,000 | 16,000 | 0.13 | 1,000,000,000 | 852,240 | 0.670 | 2019-08-30 |
| 190 | 2019-08-30 | 1,256,000 | 32,000 | 0.13 | 1,000,000,000 | 866,640 | 0.690 | 2019-08-28 |
| 191 | 2019-08-29 | 1,224,000 | 368,000 | 0.12 | 1,000,000,000 | 844,560 | 0.690 | 2019-08-27 |
| 192 | 2019-08-28 | 856,000 | 16,000 | 0.09 | 1,000,000,000 | 564,960 | 0.660 | 2019-08-26 |
| 193 | 2019-08-27 | 840,000 | -48,000 | 0.08 | 1,000,000,000 | 588,000 | 0.700 | 2019-08-23 |
| 194 | 2019-08-26 | 888,000 | -24,000 | 0.09 | 1,000,000,000 | 630,480 | 0.710 | 2019-08-22 |
| 195 | 2019-08-23 | 912,000 | 72,000 | 0.09 | 1,000,000,000 | 674,880 | 0.740 | 2019-08-21 |
| 196 | 2019-08-22 | 840,000 | -24,000 | 0.08 | 1,000,000,000 | 571,200 | 0.680 | 2019-08-20 |
| 197 | 2019-08-16 | 864,000 | 48,000 | 0.09 | 1,000,000,000 | 501,120 | 0.580 | 2019-08-14 |
| 198 | 2019-08-15 | 816,000 | 16,000 | 0.08 | 1,000,000,000 | 473,280 | 0.580 | 2019-08-13 |
| 199 | 2019-08-13 | 800,000 | -40,000 | 0.08 | 1,000,000,000 | 496,000 | 0.620 | 2019-08-09 |
| 200 | 2019-08-08 | 840,000 | -48,000 | 0.08 | 1,000,000,000 | 579,600 | 0.690 | 2019-08-06 |
| 201 | 2019-08-06 | 888,000 | -8,000 | 0.09 | 1,000,000,000 | 639,360 | 0.720 | 2019-08-02 |
| 202 | 2019-08-05 | 896,000 | 56,000 | 0.09 | 1,000,000,000 | 725,760 | 0.810 | 2019-08-01 |
| 203 | 2019-08-02 | 840,000 | -320,000 | 0.08 | 1,000,000,000 | 739,200 | 0.880 | 2019-07-31 |
| 204 | 2019-08-01 | 1,160,000 | 8,000 | 0.12 | 1,000,000,000 | 846,800 | 0.730 | 2019-07-30 |
| 205 | 2019-07-31 | 1,152,000 | 8,000 | 0.12 | 1,000,000,000 | 817,920 | 0.710 | 2019-07-29 |
| 206 | 2019-07-30 | 1,144,000 | -24,000 | 0.11 | 1,000,000,000 | 800,800 | 0.700 | 2019-07-26 |
| 207 | 2019-07-29 | 1,168,000 | -232,000 | 0.12 | 1,000,000,000 | 817,600 | 0.700 | 2019-07-25 |
| 208 | 2019-07-26 | 1,400,000 | -80,000 | 0.14 | 1,000,000,000 | 966,000 | 0.690 | 2019-07-24 |
| 209 | 2019-07-25 | 1,480,000 | -32,000 | 0.15 | 1,000,000,000 | 1,021,200 | 0.690 | 2019-07-23 |
| 210 | 2019-07-23 | 1,512,000 | 24,000 | 0.15 | 1,000,000,000 | 1,058,400 | 0.700 | 2019-07-19 |
| 211 | 2019-07-22 | 1,488,000 | 40,000 | 0.15 | 1,000,000,000 | 1,041,600 | 0.700 | 2019-07-18 |
| 212 | 2019-07-19 | 1,448,000 | -24,000 | 0.14 | 1,000,000,000 | 1,071,520 | 0.740 | 2019-07-17 |
| 213 | 2019-07-18 | 1,472,000 | 16,000 | 0.15 | 1,000,000,000 | 1,059,840 | 0.720 | 2019-07-16 |
| 214 | 2019-07-17 | 1,456,000 | -8,000 | 0.15 | 1,000,000,000 | 1,077,440 | 0.740 | 2019-07-15 |
| 215 | 2019-07-16 | 1,464,000 | 344,000 | 0.15 | 1,000,000,000 | 1,039,440 | 0.710 | 2019-07-12 |
| 216 | 2019-07-15 | 1,120,000 | -24,000 | 0.11 | 1,000,000,000 | 840,000 | 0.750 | 2019-07-11 |
| 217 | 2019-07-12 | 1,144,000 | -48,000 | 0.11 | 1,000,000,000 | 983,840 | 0.860 | 2019-07-10 |
| 218 | 2019-07-10 | 1,192,000 | 352,000 | 0.12 | 1,000,000,000 | 1,096,640 | 0.920 | 2019-07-08 |
| 219 | 2019-07-09 | 840,000 | 0.08 | 1,000,000,000 | 974,400 | 1.160 | 2019-07-05 | |
Webb-site Database - Powered By Linux Group