Tu Yi Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01701 | 2019-06-28 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.106 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.106 | 2026-01-30 | |||||
| 3 | 2025-12-22 | 15,728,000 | -560,000 | 1.57 | 1,000,000,000 | 1,761,536 | 0.112 | 2025-12-18 |
| 4 | 2025-12-16 | 16,288,000 | -900,000 | 1.63 | 1,000,000,000 | 1,840,544 | 0.113 | 2025-12-12 |
| 5 | 2025-12-09 | 17,188,000 | -132,000 | 1.72 | 1,000,000,000 | 2,148,500 | 0.125 | 2025-12-05 |
| 6 | 2025-12-04 | 17,320,000 | -92,000 | 1.73 | 1,000,000,000 | 1,957,160 | 0.113 | 2025-12-02 |
| 7 | 2025-12-01 | 17,412,000 | -140,000 | 1.74 | 1,000,000,000 | 1,915,320 | 0.110 | 2025-11-27 |
| 8 | 2025-11-13 | 17,552,000 | -8,000 | 1.76 | 1,000,000,000 | 2,457,280 | 0.140 | 2025-11-11 |
| 9 | 2025-11-07 | 17,560,000 | 52,000 | 1.76 | 1,000,000,000 | 2,317,920 | 0.132 | 2025-11-05 |
| 10 | 2025-10-09 | 17,508,000 | 12,000 | 1.75 | 1,000,000,000 | 2,381,088 | 0.136 | 2025-10-06 |
| 11 | 2025-10-06 | 17,496,000 | -20,000 | 1.75 | 1,000,000,000 | 2,379,456 | 0.136 | 2025-10-02 |
| 12 | 2025-10-03 | 17,516,000 | 64,000 | 1.75 | 1,000,000,000 | 2,382,176 | 0.136 | 2025-09-30 |
| 13 | 2025-10-02 | 17,452,000 | 20,000 | 1.75 | 1,000,000,000 | 2,356,020 | 0.135 | 2025-09-29 |
| 14 | 2025-09-30 | 17,432,000 | -88,000 | 1.74 | 1,000,000,000 | 2,318,456 | 0.133 | 2025-09-26 |
| 15 | 2025-09-18 | 17,520,000 | 76,000 | 1.75 | 1,000,000,000 | 2,715,600 | 0.155 | 2025-09-16 |
| 16 | 2025-09-15 | 17,444,000 | -112,000 | 1.74 | 1,000,000,000 | 2,477,048 | 0.142 | 2025-09-11 |
| 17 | 2025-09-12 | 17,556,000 | -4,000 | 1.76 | 1,000,000,000 | 2,492,952 | 0.142 | 2025-09-10 |
| 18 | 2025-09-10 | 17,560,000 | 536,000 | 1.76 | 1,000,000,000 | 2,370,600 | 0.135 | 2025-09-08 |
| 19 | 2025-09-09 | 17,024,000 | 188,000 | 1.70 | 1,000,000,000 | 2,332,288 | 0.137 | 2025-09-05 |
| 20 | 2025-09-04 | 16,836,000 | 544,000 | 1.68 | 1,000,000,000 | 2,441,220 | 0.145 | 2025-09-02 |
| 21 | 2025-09-03 | 16,292,000 | 260,000 | 1.63 | 1,000,000,000 | 2,606,720 | 0.160 | 2025-09-01 |
| 22 | 2025-08-18 | 16,032,000 | -12,000 | 1.60 | 1,000,000,000 | 2,020,032 | 0.126 | 2025-08-14 |
| 23 | 2025-08-14 | 16,044,000 | -44,000 | 1.60 | 1,000,000,000 | 1,925,280 | 0.120 | 2025-08-12 |
| 24 | 2025-08-07 | 16,088,000 | 52,000 | 1.61 | 1,000,000,000 | 1,866,208 | 0.116 | 2025-08-05 |
| 25 | 2025-08-04 | 16,036,000 | 28,000 | 1.60 | 1,000,000,000 | 1,731,888 | 0.108 | 2025-07-31 |
| 26 | 2025-07-22 | 16,008,000 | -24,000 | 1.60 | 1,000,000,000 | 2,161,080 | 0.135 | 2025-07-18 |
| 27 | 2025-07-15 | 16,032,000 | -4,000 | 1.60 | 1,000,000,000 | 2,148,288 | 0.134 | 2025-07-11 |
| 28 | 2025-07-07 | 16,036,000 | -80,000 | 1.60 | 1,000,000,000 | 2,020,536 | 0.126 | 2025-07-03 |
| 29 | 2025-07-02 | 16,116,000 | -32,000 | 1.61 | 1,000,000,000 | 1,933,920 | 0.120 | 2025-06-27 |
| 30 | 2025-06-30 | 16,148,000 | -16,000 | 1.61 | 1,000,000,000 | 1,857,020 | 0.115 | 2025-06-26 |
| 31 | 2025-06-27 | 16,164,000 | 12,000 | 1.62 | 1,000,000,000 | 1,826,532 | 0.113 | 2025-06-25 |
| 32 | 2025-06-26 | 16,152,000 | -4,000 | 1.62 | 1,000,000,000 | 1,760,568 | 0.109 | 2025-06-24 |
| 33 | 2025-06-25 | 16,156,000 | -4,000 | 1.62 | 1,000,000,000 | 1,793,316 | 0.111 | 2025-06-23 |
| 34 | 2025-06-24 | 16,160,000 | -4,000 | 1.62 | 1,000,000,000 | 1,761,440 | 0.109 | 2025-06-20 |
| 35 | 2025-05-20 | 16,164,000 | -32,000 | 1.62 | 1,000,000,000 | 1,794,204 | 0.111 | 2025-05-16 |
| 36 | 2025-05-12 | 16,196,000 | -40,000 | 1.62 | 1,000,000,000 | 1,765,364 | 0.109 | 2025-05-08 |
| 37 | 2025-05-09 | 16,236,000 | -64,000 | 1.62 | 1,000,000,000 | 1,899,612 | 0.117 | 2025-05-07 |
| 38 | 2025-04-09 | 16,300,000 | -4,000 | 1.63 | 1,000,000,000 | 1,630,000 | 0.100 | 2025-04-07 |
| 39 | 2025-04-02 | 16,304,000 | -60,000 | 1.63 | 1,000,000,000 | 1,760,832 | 0.108 | 2025-03-31 |
| 40 | 2025-03-25 | 16,364,000 | -4,000 | 1.64 | 1,000,000,000 | 2,012,772 | 0.123 | 2025-03-21 |
| 41 | 2025-03-20 | 16,368,000 | 88,000 | 1.64 | 1,000,000,000 | 1,882,320 | 0.115 | 2025-03-18 |
| 42 | 2025-03-10 | 16,280,000 | -28,000 | 1.63 | 1,000,000,000 | 1,904,760 | 0.117 | 2025-03-06 |
| 43 | 2025-02-20 | 16,308,000 | 20,000 | 1.63 | 1,000,000,000 | 1,956,960 | 0.120 | 2025-02-18 |
| 44 | 2025-02-13 | 16,288,000 | 16,000 | 1.63 | 1,000,000,000 | 2,003,424 | 0.123 | 2025-02-11 |
| 45 | 2025-02-12 | 16,272,000 | -4,000 | 1.63 | 1,000,000,000 | 1,920,096 | 0.118 | 2025-02-10 |
| 46 | 2024-12-27 | 16,276,000 | 4,000 | 1.63 | 1,000,000,000 | 1,985,672 | 0.122 | 2024-12-20 |
| 47 | 2024-12-02 | 16,272,000 | -76,000 | 1.63 | 1,000,000,000 | 2,147,904 | 0.132 | 2024-11-28 |
| 48 | 2024-11-18 | 16,348,000 | 52,000 | 1.63 | 1,000,000,000 | 2,010,804 | 0.123 | 2024-11-14 |
| 49 | 2024-10-24 | 16,296,000 | -20,000 | 1.63 | 1,000,000,000 | 2,199,960 | 0.135 | 2024-10-22 |
| 50 | 2024-10-18 | 16,316,000 | 20,000 | 1.63 | 1,000,000,000 | 1,957,920 | 0.120 | 2024-10-16 |
| 51 | 2024-10-09 | 16,296,000 | -60,000 | 1.63 | 1,000,000,000 | 2,232,552 | 0.137 | 2024-10-07 |
| 52 | 2024-10-07 | 16,356,000 | 20,000 | 1.64 | 1,000,000,000 | 2,191,704 | 0.134 | 2024-10-03 |
| 53 | 2024-10-02 | 16,336,000 | 64,000 | 1.63 | 1,000,000,000 | 2,123,680 | 0.130 | 2024-09-27 |
| 54 | 2024-09-13 | 16,272,000 | -16,000 | 1.63 | 1,000,000,000 | 2,131,632 | 0.131 | 2024-09-11 |
| 55 | 2024-08-07 | 16,288,000 | 40,000 | 1.63 | 1,000,000,000 | 2,345,472 | 0.144 | 2024-08-05 |
| 56 | 2024-08-05 | 16,248,000 | -40,000 | 1.62 | 1,000,000,000 | 2,112,240 | 0.130 | 2024-08-01 |
| 57 | 2024-07-25 | 16,288,000 | -140,000 | 1.63 | 1,000,000,000 | 2,003,424 | 0.123 | 2024-07-23 |
| 58 | 2024-07-24 | 16,428,000 | -36,000 | 1.64 | 1,000,000,000 | 2,004,216 | 0.122 | 2024-07-22 |
| 59 | 2024-07-23 | 16,464,000 | -288,000 | 1.65 | 1,000,000,000 | 2,058,000 | 0.125 | 2024-07-19 |
| 60 | 2024-07-17 | 16,752,000 | -148,000 | 1.68 | 1,000,000,000 | 2,311,776 | 0.138 | 2024-07-15 |
| 61 | 2024-07-12 | 16,900,000 | -184,000 | 1.69 | 1,000,000,000 | 2,146,300 | 0.127 | 2024-07-10 |
| 62 | 2024-07-11 | 17,084,000 | -428,000 | 1.71 | 1,000,000,000 | 2,306,340 | 0.135 | 2024-07-09 |
| 63 | 2024-06-26 | 17,512,000 | -288,000 | 1.75 | 1,000,000,000 | 2,574,264 | 0.147 | 2024-06-24 |
| 64 | 2024-06-19 | 17,800,000 | -320,000 | 1.78 | 1,000,000,000 | 2,598,800 | 0.146 | 2024-06-17 |
| 65 | 2024-05-23 | 18,120,000 | -32,000 | 1.81 | 1,000,000,000 | 2,808,600 | 0.155 | 2024-05-21 |
| 66 | 2024-05-22 | 18,152,000 | -4,000 | 1.82 | 1,000,000,000 | 2,849,864 | 0.157 | 2024-05-20 |
| 67 | 2024-05-20 | 18,156,000 | -8,000 | 1.82 | 1,000,000,000 | 2,868,648 | 0.158 | 2024-05-16 |
| 68 | 2024-05-16 | 18,164,000 | -320,000 | 1.82 | 1,000,000,000 | 2,815,420 | 0.155 | 2024-05-13 |
| 69 | 2024-05-10 | 18,484,000 | -160,000 | 1.85 | 1,000,000,000 | 2,828,052 | 0.153 | 2024-05-08 |
| 70 | 2024-04-24 | 18,644,000 | -1,200,000 | 1.86 | 1,000,000,000 | 2,889,820 | 0.155 | 2024-04-22 |
| 71 | 2024-04-17 | 19,844,000 | -16,000 | 1.98 | 1,000,000,000 | 2,917,068 | 0.147 | 2024-04-15 |
| 72 | 2024-04-11 | 19,860,000 | -56,000 | 1.99 | 1,000,000,000 | 2,681,100 | 0.135 | 2024-04-09 |
| 73 | 2024-04-03 | 19,916,000 | -60,000 | 1.99 | 1,000,000,000 | 2,509,416 | 0.126 | 2024-03-28 |
| 74 | 2024-04-02 | 19,976,000 | 4,000 | 2.00 | 1,000,000,000 | 2,556,928 | 0.128 | 2024-03-27 |
| 75 | 2024-02-27 | 19,972,000 | -28,000 | 2.00 | 1,000,000,000 | 2,796,080 | 0.140 | 2024-02-23 |
| 76 | 2024-02-26 | 20,000,000 | -100,000 | 2.00 | 1,000,000,000 | 2,780,000 | 0.139 | 2024-02-22 |
| 77 | 2024-02-15 | 20,100,000 | -24,000 | 2.01 | 1,000,000,000 | 2,572,800 | 0.128 | 2024-02-08 |
| 78 | 2024-02-08 | 20,124,000 | 16,000 | 2.01 | 1,000,000,000 | 2,575,872 | 0.128 | 2024-02-06 |
| 79 | 2024-02-02 | 20,108,000 | 32,000 | 2.01 | 1,000,000,000 | 2,392,852 | 0.119 | 2024-01-31 |
| 80 | 2024-02-01 | 20,076,000 | -140,000 | 2.01 | 1,000,000,000 | 2,569,728 | 0.128 | 2024-01-30 |
| 81 | 2024-01-12 | 20,216,000 | -12,000 | 2.02 | 1,000,000,000 | 2,830,240 | 0.140 | 2024-01-10 |
| 82 | 2024-01-11 | 20,228,000 | -300,000 | 2.02 | 1,000,000,000 | 2,892,604 | 0.143 | 2024-01-09 |
| 83 | 2023-12-13 | 20,528,000 | 4,000 | 2.05 | 1,000,000,000 | 2,771,280 | 0.135 | 2023-12-11 |
| 84 | 2023-11-29 | 20,524,000 | -100,000 | 2.05 | 1,000,000,000 | 2,873,360 | 0.140 | 2023-11-27 |
| 85 | 2023-11-15 | 20,624,000 | -4,000 | 2.06 | 1,000,000,000 | 2,846,112 | 0.138 | 2023-11-13 |
| 86 | 2023-11-03 | 20,628,000 | 204,000 | 2.06 | 1,000,000,000 | 2,475,360 | 0.120 | 2023-11-01 |
| 87 | 2023-11-02 | 20,424,000 | 20,000 | 2.04 | 1,000,000,000 | 2,532,576 | 0.124 | 2023-10-31 |
| 88 | 2023-10-05 | 20,404,000 | -64,000 | 2.04 | 1,000,000,000 | 2,856,560 | 0.140 | 2023-10-03 |
| 89 | 2023-10-04 | 20,468,000 | 96,000 | 2.05 | 1,000,000,000 | 2,640,372 | 0.129 | 2023-09-29 |
| 90 | 2023-09-29 | 20,372,000 | -12,000 | 2.04 | 1,000,000,000 | 2,668,732 | 0.131 | 2023-09-27 |
| 91 | 2023-09-28 | 20,384,000 | 60,000 | 2.04 | 1,000,000,000 | 2,731,456 | 0.134 | 2023-09-26 |
| 92 | 2023-09-26 | 20,324,000 | 44,000 | 2.03 | 1,000,000,000 | 3,028,276 | 0.149 | 2023-09-22 |
| 93 | 2023-09-21 | 20,280,000 | -80,000 | 2.03 | 1,000,000,000 | 3,265,080 | 0.161 | 2023-09-19 |
| 94 | 2023-09-11 | 20,360,000 | 32,000 | 2.04 | 1,000,000,000 | 3,766,600 | 0.185 | 2023-09-06 |
| 95 | 2023-09-06 | 20,328,000 | -56,000 | 2.03 | 1,000,000,000 | 3,598,056 | 0.177 | 2023-09-04 |
| 96 | 2023-08-31 | 20,384,000 | -12,000 | 2.04 | 1,000,000,000 | 3,526,432 | 0.173 | 2023-08-29 |
| 97 | 2023-08-23 | 20,396,000 | -68,000 | 2.04 | 1,000,000,000 | 3,895,636 | 0.191 | 2023-08-21 |
| 98 | 2023-08-15 | 20,464,000 | -16,000 | 2.05 | 1,000,000,000 | 4,174,656 | 0.204 | 2023-08-11 |
| 99 | 2023-08-14 | 20,480,000 | -172,000 | 2.05 | 1,000,000,000 | 4,259,840 | 0.208 | 2023-08-10 |
| 100 | 2023-08-10 | 20,652,000 | 100,000 | 2.07 | 1,000,000,000 | 3,407,580 | 0.165 | 2023-08-08 |
| 101 | 2023-07-31 | 20,552,000 | -8,000 | 2.06 | 1,000,000,000 | 4,028,192 | 0.196 | 2023-07-27 |
| 102 | 2023-07-19 | 20,560,000 | -4,000 | 2.06 | 1,000,000,000 | 3,844,720 | 0.187 | 2023-07-14 |
| 103 | 2023-07-14 | 20,564,000 | -16,000 | 2.06 | 1,000,000,000 | 3,886,596 | 0.189 | 2023-07-12 |
| 104 | 2023-07-11 | 20,580,000 | -8,000 | 2.06 | 1,000,000,000 | 4,013,100 | 0.195 | 2023-07-07 |
| 105 | 2023-07-07 | 20,588,000 | -32,000 | 2.06 | 1,000,000,000 | 3,829,368 | 0.186 | 2023-07-05 |
| 106 | 2023-07-06 | 20,620,000 | -20,000 | 2.06 | 1,000,000,000 | 3,835,320 | 0.186 | 2023-07-04 |
| 107 | 2023-06-29 | 20,640,000 | -4,000 | 2.06 | 1,000,000,000 | 3,818,400 | 0.185 | 2023-06-27 |
| 108 | 2023-06-14 | 20,644,000 | 28,000 | 2.06 | 1,000,000,000 | 3,550,768 | 0.172 | 2023-06-12 |
| 109 | 2023-06-01 | 20,616,000 | -76,000 | 2.06 | 1,000,000,000 | 3,360,408 | 0.163 | 2023-05-30 |
| 110 | 2023-05-19 | 20,692,000 | -104,000 | 2.07 | 1,000,000,000 | 3,310,720 | 0.160 | 2023-05-17 |
| 111 | 2023-05-18 | 20,796,000 | -8,000 | 2.08 | 1,000,000,000 | 3,223,380 | 0.155 | 2023-05-16 |
| 112 | 2023-05-16 | 20,804,000 | 88,000 | 2.08 | 1,000,000,000 | 3,245,424 | 0.156 | 2023-05-12 |
| 113 | 2023-05-15 | 20,716,000 | -8,000 | 2.07 | 1,000,000,000 | 3,625,300 | 0.175 | 2023-05-11 |
| 114 | 2023-05-12 | 20,724,000 | -8,000 | 2.07 | 1,000,000,000 | 3,626,700 | 0.175 | 2023-05-10 |
| 115 | 2023-05-05 | 20,732,000 | -12,000 | 2.07 | 1,000,000,000 | 3,897,616 | 0.188 | 2023-05-03 |
| 116 | 2023-04-24 | 20,744,000 | 24,000 | 2.07 | 1,000,000,000 | 4,148,800 | 0.200 | 2023-04-20 |
| 117 | 2023-04-12 | 20,720,000 | 100,000 | 2.07 | 1,000,000,000 | 3,108,000 | 0.150 | 2023-04-06 |
| 118 | 2023-04-04 | 20,620,000 | 20,000 | 2.06 | 1,000,000,000 | 3,526,020 | 0.171 | 2023-03-31 |
| 119 | 2023-03-31 | 20,600,000 | 12,000 | 2.06 | 1,000,000,000 | 3,687,400 | 0.179 | 2023-03-29 |
| 120 | 2023-03-30 | 20,588,000 | 112,000 | 2.06 | 1,000,000,000 | 3,685,252 | 0.179 | 2023-03-28 |
| 121 | 2023-03-28 | 20,476,000 | 16,000 | 2.05 | 1,000,000,000 | 4,095,200 | 0.200 | 2023-03-24 |
| 122 | 2023-03-10 | 20,460,000 | -152,000 | 2.05 | 1,000,000,000 | 4,357,980 | 0.213 | 2023-03-08 |
| 123 | 2023-03-09 | 20,612,000 | 4,000 | 2.06 | 1,000,000,000 | 4,410,968 | 0.214 | 2023-03-07 |
| 124 | 2023-03-07 | 20,608,000 | -4,000 | 2.06 | 1,000,000,000 | 4,348,288 | 0.211 | 2023-03-03 |
| 125 | 2023-03-06 | 20,612,000 | -40,000 | 2.06 | 1,000,000,000 | 4,184,236 | 0.203 | 2023-03-02 |
| 126 | 2023-03-03 | 20,652,000 | -144,000 | 2.07 | 1,000,000,000 | 3,944,532 | 0.191 | 2023-03-01 |
| 127 | 2023-03-02 | 20,796,000 | 228,000 | 2.08 | 1,000,000,000 | 3,202,584 | 0.154 | 2023-02-28 |
| 128 | 2023-02-28 | 20,568,000 | 28,000 | 2.06 | 1,000,000,000 | 3,661,104 | 0.178 | 2023-02-24 |
| 129 | 2023-02-22 | 20,540,000 | 44,000 | 2.05 | 1,000,000,000 | 3,676,660 | 0.179 | 2023-02-20 |
| 130 | 2023-02-20 | 20,496,000 | 24,000 | 2.05 | 1,000,000,000 | 4,037,712 | 0.197 | 2023-02-16 |
| 131 | 2023-02-17 | 20,472,000 | 36,000 | 2.05 | 1,000,000,000 | 3,910,152 | 0.191 | 2023-02-15 |
| 132 | 2023-02-15 | 20,436,000 | 116,000 | 2.04 | 1,000,000,000 | 3,596,736 | 0.176 | 2023-02-13 |
| 133 | 2023-02-14 | 20,320,000 | 1,008,000 | 2.03 | 1,000,000,000 | 3,860,800 | 0.190 | 2023-02-10 |
| 134 | 2023-01-27 | 19,312,000 | -4,000 | 1.93 | 1,000,000,000 | 4,828,000 | 0.250 | 2023-01-20 |
| 135 | 2023-01-17 | 19,316,000 | 40,000 | 1.93 | 1,000,000,000 | 5,215,320 | 0.270 | 2023-01-13 |
| 136 | 2023-01-16 | 19,276,000 | -100,000 | 1.93 | 1,000,000,000 | 5,204,520 | 0.270 | 2023-01-12 |
| 137 | 2023-01-13 | 19,376,000 | -20,000 | 1.94 | 1,000,000,000 | 5,425,280 | 0.280 | 2023-01-11 |
| 138 | 2023-01-12 | 19,396,000 | -132,000 | 1.94 | 1,000,000,000 | 5,624,840 | 0.290 | 2023-01-10 |
| 139 | 2023-01-11 | 19,528,000 | -24,000 | 1.95 | 1,000,000,000 | 5,663,120 | 0.290 | 2023-01-09 |
| 140 | 2023-01-10 | 19,552,000 | 160,000 | 1.96 | 1,000,000,000 | 5,279,040 | 0.270 | 2023-01-06 |
| 141 | 2023-01-09 | 19,392,000 | 268,000 | 1.94 | 1,000,000,000 | 5,720,640 | 0.295 | 2023-01-05 |
| 142 | 2023-01-06 | 19,124,000 | -560,000 | 1.91 | 1,000,000,000 | 5,067,860 | 0.265 | 2023-01-04 |
| 143 | 2023-01-04 | 19,684,000 | 8,000 | 1.97 | 1,000,000,000 | 4,527,320 | 0.230 | 2022-12-30 |
| 144 | 2023-01-03 | 19,676,000 | 104,000 | 1.97 | 1,000,000,000 | 4,230,340 | 0.215 | 2022-12-29 |
| 145 | 2022-12-30 | 19,572,000 | -104,000 | 1.96 | 1,000,000,000 | 4,168,836 | 0.213 | 2022-12-28 |
| 146 | 2022-12-16 | 19,676,000 | -92,000 | 1.97 | 1,000,000,000 | 3,384,272 | 0.172 | 2022-12-14 |
| 147 | 2022-12-14 | 19,768,000 | -4,000 | 1.98 | 1,000,000,000 | 3,301,256 | 0.167 | 2022-12-12 |
| 148 | 2022-12-12 | 19,772,000 | -56,000 | 1.98 | 1,000,000,000 | 3,558,960 | 0.180 | 2022-12-08 |
| 149 | 2022-12-07 | 19,828,000 | 44,000 | 1.98 | 1,000,000,000 | 3,450,072 | 0.174 | 2022-12-05 |
| 150 | 2022-12-05 | 19,784,000 | -12,000 | 1.98 | 1,000,000,000 | 3,145,656 | 0.159 | 2022-12-01 |
| 151 | 2022-11-15 | 19,796,000 | -52,000 | 1.98 | 1,000,000,000 | 2,632,868 | 0.133 | 2022-11-11 |
| 152 | 2022-11-11 | 19,848,000 | 24,000 | 1.98 | 1,000,000,000 | 2,302,368 | 0.116 | 2022-11-09 |
| 153 | 2022-11-09 | 19,824,000 | -68,000 | 1.98 | 1,000,000,000 | 2,696,064 | 0.136 | 2022-11-07 |
| 154 | 2022-11-01 | 19,892,000 | 16,000 | 1.99 | 1,000,000,000 | 2,784,880 | 0.140 | 2022-10-28 |
| 155 | 2022-10-31 | 19,876,000 | -40,000 | 1.99 | 1,000,000,000 | 2,603,756 | 0.131 | 2022-10-27 |
| 156 | 2022-10-28 | 19,916,000 | 16,000 | 1.99 | 1,000,000,000 | 2,608,996 | 0.131 | 2022-10-26 |
| 157 | 2022-10-06 | 19,900,000 | -4,000 | 1.99 | 1,000,000,000 | 3,144,200 | 0.158 | 2022-10-03 |
| 158 | 2022-10-05 | 19,904,000 | 56,000 | 1.99 | 1,000,000,000 | 3,184,640 | 0.160 | 2022-09-30 |
| 159 | 2022-09-29 | 19,848,000 | -52,000 | 1.98 | 1,000,000,000 | 3,850,512 | 0.194 | 2022-09-27 |
| 160 | 2022-09-28 | 19,900,000 | 52,000 | 1.99 | 1,000,000,000 | 3,800,900 | 0.191 | 2022-09-26 |
| 161 | 2022-09-27 | 19,848,000 | 68,000 | 1.98 | 1,000,000,000 | 3,175,680 | 0.160 | 2022-09-23 |
| 162 | 2022-09-15 | 19,780,000 | -96,000 | 1.98 | 1,000,000,000 | 2,156,020 | 0.109 | 2022-09-13 |
| 163 | 2022-07-13 | 19,876,000 | -24,000 | 1.99 | 1,000,000,000 | 2,444,748 | 0.123 | 2022-07-11 |
| 164 | 2022-07-11 | 19,900,000 | 24,000 | 1.99 | 1,000,000,000 | 2,487,500 | 0.125 | 2022-07-07 |
| 165 | 2022-05-27 | 19,876,000 | -24,000 | 1.99 | 1,000,000,000 | 2,484,500 | 0.125 | 2022-05-25 |
| 166 | 2022-05-19 | 19,900,000 | 24,000 | 1.99 | 1,000,000,000 | 2,407,900 | 0.121 | 2022-05-17 |
| 167 | 2022-05-10 | 19,876,000 | -36,000 | 1.99 | 1,000,000,000 | 2,802,516 | 0.141 | 2022-05-05 |
| 168 | 2022-04-25 | 19,912,000 | -8,000 | 1.99 | 1,000,000,000 | 2,907,152 | 0.146 | 2022-04-21 |
| 169 | 2022-03-25 | 19,920,000 | -24,000 | 1.99 | 1,000,000,000 | 2,549,760 | 0.128 | 2022-03-23 |
| 170 | 2022-03-24 | 19,944,000 | -112,000 | 1.99 | 1,000,000,000 | 2,453,112 | 0.123 | 2022-03-22 |
| 171 | 2022-03-23 | 20,056,000 | -28,000 | 2.01 | 1,000,000,000 | 2,587,224 | 0.129 | 2022-03-21 |
| 172 | 2022-03-11 | 20,084,000 | -316,000 | 2.01 | 1,000,000,000 | 2,410,080 | 0.120 | 2022-03-09 |
| 173 | 2022-03-10 | 20,400,000 | -384,000 | 2.04 | 1,000,000,000 | 2,244,000 | 0.110 | 2022-03-08 |
| 174 | 2022-03-03 | 20,784,000 | -72,000 | 2.08 | 1,000,000,000 | 2,618,784 | 0.126 | 2022-03-01 |
| 175 | 2022-03-01 | 20,856,000 | -4,000 | 2.09 | 1,000,000,000 | 2,815,560 | 0.135 | 2022-02-25 |
| 176 | 2022-02-28 | 20,860,000 | -4,000 | 2.09 | 1,000,000,000 | 2,816,100 | 0.135 | 2022-02-24 |
| 177 | 2022-02-21 | 20,864,000 | -56,000 | 2.09 | 1,000,000,000 | 2,983,552 | 0.143 | 2022-02-17 |
| 178 | 2022-02-17 | 20,920,000 | -4,000 | 2.09 | 1,000,000,000 | 3,012,480 | 0.144 | 2022-02-15 |
| 179 | 2022-02-09 | 20,924,000 | -28,000 | 2.09 | 1,000,000,000 | 2,699,196 | 0.129 | 2022-02-07 |
| 180 | 2022-02-07 | 20,952,000 | 40,000 | 2.10 | 1,000,000,000 | 2,933,280 | 0.140 | 2022-01-28 |
| 181 | 2022-01-21 | 20,912,000 | -100,000 | 2.09 | 1,000,000,000 | 3,032,240 | 0.145 | 2022-01-19 |
| 182 | 2022-01-19 | 21,012,000 | -8,000 | 2.10 | 1,000,000,000 | 3,319,896 | 0.158 | 2022-01-17 |
| 183 | 2022-01-14 | 21,020,000 | -16,000 | 2.10 | 1,000,000,000 | 3,342,180 | 0.159 | 2022-01-12 |
| 184 | 2021-12-30 | 21,036,000 | 56,000 | 2.10 | 1,000,000,000 | 3,218,508 | 0.153 | 2021-12-28 |
| 185 | 2021-12-23 | 20,980,000 | 4,000 | 2.10 | 1,000,000,000 | 3,167,980 | 0.151 | 2021-12-21 |
| 186 | 2021-12-22 | 20,976,000 | -60,000 | 2.10 | 1,000,000,000 | 3,440,064 | 0.164 | 2021-12-20 |
| 187 | 2021-12-09 | 21,036,000 | -28,000 | 2.10 | 1,000,000,000 | 3,386,796 | 0.161 | 2021-12-07 |
| 188 | 2021-12-06 | 21,064,000 | -100,000 | 2.11 | 1,000,000,000 | 3,201,728 | 0.152 | 2021-12-02 |
| 189 | 2021-11-12 | 21,164,000 | -600,000 | 2.12 | 1,000,000,000 | 3,788,356 | 0.179 | 2021-11-10 |
| 190 | 2021-10-15 | 21,764,000 | -80,000 | 2.18 | 1,000,000,000 | 3,699,880 | 0.170 | 2021-10-11 |
| 191 | 2021-10-05 | 21,844,000 | -40,000 | 2.18 | 1,000,000,000 | 4,150,360 | 0.190 | 2021-09-30 |
| 192 | 2021-09-07 | 21,884,000 | 120,000 | 2.19 | 1,000,000,000 | 4,376,800 | 0.200 | 2021-09-03 |
| 193 | 2021-09-03 | 21,764,000 | -24,000 | 2.18 | 1,000,000,000 | 4,178,688 | 0.192 | 2021-09-01 |
| 194 | 2021-09-02 | 21,788,000 | 200,000 | 2.18 | 1,000,000,000 | 4,117,932 | 0.189 | 2021-08-31 |
| 195 | 2021-08-24 | 21,588,000 | -4,000 | 2.16 | 1,000,000,000 | 3,799,488 | 0.176 | 2021-08-20 |
| 196 | 2021-07-29 | 21,592,000 | -20,000 | 2.16 | 1,000,000,000 | 3,778,600 | 0.175 | 2021-07-27 |
| 197 | 2021-07-28 | 21,612,000 | -80,000 | 2.16 | 1,000,000,000 | 4,279,176 | 0.198 | 2021-07-26 |
| 198 | 2021-07-21 | 21,692,000 | -92,000 | 2.17 | 1,000,000,000 | 4,663,780 | 0.215 | 2021-07-19 |
| 199 | 2021-07-19 | 21,784,000 | -124,000 | 2.18 | 1,000,000,000 | 4,857,832 | 0.223 | 2021-07-15 |
| 200 | 2021-07-16 | 21,908,000 | 100,000 | 2.19 | 1,000,000,000 | 4,797,852 | 0.219 | 2021-07-14 |
| 201 | 2021-07-13 | 21,808,000 | -36,000 | 2.18 | 1,000,000,000 | 4,906,800 | 0.225 | 2021-07-09 |
| 202 | 2021-07-12 | 21,844,000 | -224,000 | 2.18 | 1,000,000,000 | 4,871,212 | 0.223 | 2021-07-08 |
| 203 | 2021-07-02 | 22,068,000 | -12,000 | 2.21 | 1,000,000,000 | 4,854,960 | 0.220 | 2021-06-29 |
| 204 | 2021-06-28 | 22,080,000 | -4,000 | 2.21 | 1,000,000,000 | 4,968,000 | 0.225 | 2021-06-24 |
| 205 | 2021-06-22 | 22,084,000 | -228,000 | 2.21 | 1,000,000,000 | 5,255,992 | 0.238 | 2021-06-18 |
| 206 | 2021-06-18 | 22,312,000 | 32,000 | 2.23 | 1,000,000,000 | 5,310,256 | 0.238 | 2021-06-16 |
| 207 | 2021-06-03 | 22,280,000 | -20,000 | 2.23 | 1,000,000,000 | 5,681,400 | 0.255 | 2021-06-01 |
| 208 | 2021-05-25 | 22,300,000 | -3,048,000 | 2.23 | 1,000,000,000 | 5,307,400 | 0.238 | 2021-05-21 |
| 209 | 2021-05-24 | 25,348,000 | 48,000 | 2.53 | 1,000,000,000 | 6,159,564 | 0.243 | 2021-05-20 |
| 210 | 2021-05-17 | 25,300,000 | -300,000 | 2.53 | 1,000,000,000 | 6,097,300 | 0.241 | 2021-05-13 |
| 211 | 2021-05-13 | 25,600,000 | -12,000 | 2.56 | 1,000,000,000 | 6,144,000 | 0.240 | 2021-05-11 |
| 212 | 2021-05-07 | 25,612,000 | -4,000 | 2.56 | 1,000,000,000 | 6,531,060 | 0.255 | 2021-05-05 |
| 213 | 2021-05-06 | 25,616,000 | -32,000 | 2.56 | 1,000,000,000 | 6,301,536 | 0.246 | 2021-05-04 |
| 214 | 2021-05-05 | 25,648,000 | -8,000 | 2.56 | 1,000,000,000 | 6,155,520 | 0.240 | 2021-05-03 |
| 215 | 2021-04-30 | 25,656,000 | 24,000 | 2.57 | 1,000,000,000 | 6,388,344 | 0.249 | 2021-04-28 |
| 216 | 2021-04-27 | 25,632,000 | -72,000 | 2.56 | 1,000,000,000 | 6,279,840 | 0.245 | 2021-04-23 |
| 217 | 2021-04-26 | 25,704,000 | 80,000 | 2.57 | 1,000,000,000 | 6,400,296 | 0.249 | 2021-04-22 |
| 218 | 2021-04-20 | 25,624,000 | -80,000 | 2.56 | 1,000,000,000 | 6,406,000 | 0.250 | 2021-04-16 |
| 219 | 2021-03-30 | 25,704,000 | 28,000 | 2.57 | 1,000,000,000 | 6,940,080 | 0.270 | 2021-03-26 |
| 220 | 2021-03-25 | 25,676,000 | 216,000 | 2.57 | 1,000,000,000 | 6,804,140 | 0.265 | 2021-03-23 |
| 221 | 2021-03-15 | 25,460,000 | 32,000 | 2.55 | 1,000,000,000 | 6,110,400 | 0.240 | 2021-03-11 |
| 222 | 2021-03-12 | 25,428,000 | 100,000 | 2.54 | 1,000,000,000 | 6,102,720 | 0.240 | 2021-03-10 |
| 223 | 2021-03-11 | 25,328,000 | 80,000 | 2.53 | 1,000,000,000 | 5,825,440 | 0.230 | 2021-03-09 |
| 224 | 2021-03-10 | 25,248,000 | 280,000 | 2.52 | 1,000,000,000 | 5,958,528 | 0.236 | 2021-03-08 |
| 225 | 2021-03-09 | 24,968,000 | 396,000 | 2.50 | 1,000,000,000 | 6,242,000 | 0.250 | 2021-03-05 |
| 226 | 2021-03-08 | 24,572,000 | 84,000 | 2.46 | 1,000,000,000 | 6,265,860 | 0.255 | 2021-03-04 |
| 227 | 2021-03-02 | 24,488,000 | 60,000 | 2.45 | 1,000,000,000 | 7,223,960 | 0.295 | 2021-02-26 |
| 228 | 2021-03-01 | 24,428,000 | -76,000 | 2.44 | 1,000,000,000 | 7,328,400 | 0.300 | 2021-02-25 |
| 229 | 2021-02-26 | 24,504,000 | 400,000 | 2.45 | 1,000,000,000 | 7,351,200 | 0.300 | 2021-02-24 |
| 230 | 2021-02-25 | 24,104,000 | 20,000 | 2.41 | 1,000,000,000 | 7,833,800 | 0.325 | 2021-02-23 |
| 231 | 2021-02-24 | 24,084,000 | 360,000 | 2.41 | 1,000,000,000 | 7,827,300 | 0.325 | 2021-02-22 |
| 232 | 2021-02-23 | 23,724,000 | 40,000 | 2.37 | 1,000,000,000 | 8,066,160 | 0.340 | 2021-02-19 |
| 233 | 2021-02-22 | 23,684,000 | 68,000 | 2.37 | 1,000,000,000 | 7,934,140 | 0.335 | 2021-02-18 |
| 234 | 2021-02-19 | 23,616,000 | -332,000 | 2.36 | 1,000,000,000 | 7,557,120 | 0.320 | 2021-02-17 |
| 235 | 2021-02-18 | 23,948,000 | 12,000 | 2.39 | 1,000,000,000 | 7,663,360 | 0.320 | 2021-02-16 |
| 236 | 2021-02-17 | 23,936,000 | -280,000 | 2.39 | 1,000,000,000 | 5,768,576 | 0.241 | 2021-02-10 |
| 237 | 2021-02-16 | 24,216,000 | 200,000 | 2.42 | 1,000,000,000 | 5,569,680 | 0.230 | 2021-02-09 |
| 238 | 2021-02-10 | 24,016,000 | 112,000 | 2.40 | 1,000,000,000 | 5,355,568 | 0.223 | 2021-02-08 |
| 239 | 2021-02-08 | 23,904,000 | 140,000 | 2.39 | 1,000,000,000 | 5,426,208 | 0.227 | 2021-02-04 |
| 240 | 2021-02-05 | 23,764,000 | -80,000 | 2.38 | 1,000,000,000 | 5,418,192 | 0.228 | 2021-02-03 |
| 241 | 2021-02-03 | 23,844,000 | 32,000 | 2.38 | 1,000,000,000 | 5,269,524 | 0.221 | 2021-02-01 |
| 242 | 2021-02-02 | 23,812,000 | -88,000 | 2.38 | 1,000,000,000 | 5,310,076 | 0.223 | 2021-01-29 |
| 243 | 2021-01-27 | 23,900,000 | 12,000 | 2.39 | 1,000,000,000 | 5,616,500 | 0.235 | 2021-01-25 |
| 244 | 2021-01-22 | 23,888,000 | -340,000 | 2.39 | 1,000,000,000 | 5,446,464 | 0.228 | 2021-01-20 |
| 245 | 2021-01-21 | 24,228,000 | -44,000 | 2.42 | 1,000,000,000 | 5,717,808 | 0.236 | 2021-01-19 |
| 246 | 2021-01-20 | 24,272,000 | 56,000 | 2.43 | 1,000,000,000 | 5,946,640 | 0.245 | 2021-01-18 |
| 247 | 2021-01-15 | 24,216,000 | 24,000 | 2.42 | 1,000,000,000 | 5,811,840 | 0.240 | 2021-01-13 |
| 248 | 2021-01-13 | 24,192,000 | -24,000 | 2.42 | 1,000,000,000 | 5,999,616 | 0.248 | 2021-01-11 |
| 249 | 2021-01-11 | 24,216,000 | -200,000 | 2.42 | 1,000,000,000 | 5,932,920 | 0.245 | 2021-01-07 |
| 250 | 2021-01-08 | 24,416,000 | -32,000 | 2.44 | 1,000,000,000 | 5,933,088 | 0.243 | 2021-01-06 |
| 251 | 2021-01-06 | 24,448,000 | -116,000 | 2.44 | 1,000,000,000 | 5,989,760 | 0.245 | 2021-01-04 |
| 252 | 2020-12-29 | 24,564,000 | -112,000 | 2.46 | 1,000,000,000 | 6,509,460 | 0.265 | 2020-12-23 |
| 253 | 2020-12-28 | 24,676,000 | -8,000 | 2.47 | 1,000,000,000 | 6,539,140 | 0.265 | 2020-12-22 |
| 254 | 2020-12-22 | 24,684,000 | -96,000 | 2.47 | 1,000,000,000 | 6,417,840 | 0.260 | 2020-12-18 |
| 255 | 2020-12-21 | 24,780,000 | -180,000 | 2.48 | 1,000,000,000 | 6,566,700 | 0.265 | 2020-12-17 |
| 256 | 2020-12-15 | 24,960,000 | -4,000 | 2.50 | 1,000,000,000 | 6,614,400 | 0.265 | 2020-12-11 |
| 257 | 2020-12-14 | 24,964,000 | -480,000 | 2.50 | 1,000,000,000 | 6,740,280 | 0.270 | 2020-12-10 |
| 258 | 2020-12-10 | 25,444,000 | -144,000 | 2.54 | 1,000,000,000 | 7,251,540 | 0.285 | 2020-12-08 |
| 259 | 2020-12-08 | 25,588,000 | -100,000 | 2.56 | 1,000,000,000 | 7,420,520 | 0.290 | 2020-12-04 |
| 260 | 2020-12-01 | 25,688,000 | 28,000 | 2.57 | 1,000,000,000 | 7,192,640 | 0.280 | 2020-11-27 |
| 261 | 2020-11-30 | 25,660,000 | 100,000 | 2.57 | 1,000,000,000 | 7,313,100 | 0.285 | 2020-11-26 |
| 262 | 2020-11-27 | 25,560,000 | 40,000 | 2.56 | 1,000,000,000 | 7,284,600 | 0.285 | 2020-11-25 |
| 263 | 2020-11-26 | 25,520,000 | 68,000 | 2.55 | 1,000,000,000 | 7,273,200 | 0.285 | 2020-11-24 |
| 264 | 2020-11-25 | 25,452,000 | -4,000 | 2.55 | 1,000,000,000 | 7,253,820 | 0.285 | 2020-11-23 |
| 265 | 2020-11-23 | 25,456,000 | 100,000 | 2.55 | 1,000,000,000 | 7,254,960 | 0.285 | 2020-11-19 |
| 266 | 2020-11-20 | 25,356,000 | -200,000 | 2.54 | 1,000,000,000 | 6,972,900 | 0.275 | 2020-11-18 |
| 267 | 2020-11-18 | 25,556,000 | -104,000 | 2.56 | 1,000,000,000 | 7,027,900 | 0.275 | 2020-11-16 |
| 268 | 2020-11-16 | 25,660,000 | 4,000 | 2.57 | 1,000,000,000 | 7,569,700 | 0.295 | 2020-11-12 |
| 269 | 2020-11-13 | 25,656,000 | 4,000 | 2.57 | 1,000,000,000 | 7,311,960 | 0.285 | 2020-11-11 |
| 270 | 2020-11-12 | 25,652,000 | -100,000 | 2.57 | 1,000,000,000 | 7,439,080 | 0.290 | 2020-11-10 |
| 271 | 2020-11-10 | 25,752,000 | -8,000 | 2.58 | 1,000,000,000 | 6,953,040 | 0.270 | 2020-11-06 |
| 272 | 2020-11-09 | 25,760,000 | -52,000 | 2.58 | 1,000,000,000 | 7,341,600 | 0.285 | 2020-11-05 |
| 273 | 2020-11-06 | 25,812,000 | 100,000 | 2.58 | 1,000,000,000 | 6,711,120 | 0.260 | 2020-11-04 |
| 274 | 2020-11-04 | 25,712,000 | -24,000 | 2.57 | 1,000,000,000 | 6,428,000 | 0.250 | 2020-11-02 |
| 275 | 2020-10-29 | 25,736,000 | -60,000 | 2.57 | 1,000,000,000 | 7,077,400 | 0.275 | 2020-10-27 |
| 276 | 2020-10-28 | 25,796,000 | 44,000 | 2.58 | 1,000,000,000 | 7,351,860 | 0.285 | 2020-10-23 |
| 277 | 2020-10-27 | 25,752,000 | 28,000 | 2.58 | 1,000,000,000 | 7,468,080 | 0.290 | 2020-10-22 |
| 278 | 2020-10-23 | 25,724,000 | -20,000 | 2.57 | 1,000,000,000 | 7,459,960 | 0.290 | 2020-10-21 |
| 279 | 2020-10-21 | 25,744,000 | 60,000 | 2.57 | 1,000,000,000 | 7,723,200 | 0.300 | 2020-10-19 |
| 280 | 2020-10-20 | 25,684,000 | 52,000 | 2.57 | 1,000,000,000 | 7,705,200 | 0.300 | 2020-10-16 |
| 281 | 2020-10-19 | 25,632,000 | -60,000 | 2.56 | 1,000,000,000 | 8,074,080 | 0.315 | 2020-10-15 |
| 282 | 2020-10-16 | 25,692,000 | 300,000 | 2.57 | 1,000,000,000 | 8,735,280 | 0.340 | 2020-10-14 |
| 283 | 2020-10-15 | 25,392,000 | 244,000 | 2.54 | 1,000,000,000 | 9,141,120 | 0.360 | 2020-10-12 |
| 284 | 2020-10-14 | 25,148,000 | 184,000 | 2.51 | 1,000,000,000 | 9,304,760 | 0.370 | 2020-10-09 |
| 285 | 2020-10-12 | 24,964,000 | -896,000 | 2.50 | 1,000,000,000 | 9,735,960 | 0.390 | 2020-10-08 |
| 286 | 2020-10-09 | 25,860,000 | 488,000 | 2.59 | 1,000,000,000 | 7,887,300 | 0.305 | 2020-10-07 |
| 287 | 2020-10-08 | 25,372,000 | -120,000 | 2.54 | 1,000,000,000 | 5,962,420 | 0.235 | 2020-10-06 |
| 288 | 2020-10-07 | 25,492,000 | 48,000 | 2.55 | 1,000,000,000 | 5,786,684 | 0.227 | 2020-10-05 |
| 289 | 2020-10-06 | 25,444,000 | 32,000 | 2.54 | 1,000,000,000 | 5,674,012 | 0.223 | 2020-09-30 |
| 290 | 2020-10-05 | 25,412,000 | 100,000 | 2.54 | 1,000,000,000 | 5,717,700 | 0.225 | 2020-09-29 |
| 291 | 2020-09-30 | 25,312,000 | 12,000 | 2.53 | 1,000,000,000 | 5,821,760 | 0.230 | 2020-09-28 |
| 292 | 2020-09-29 | 25,300,000 | 448,000 | 2.53 | 1,000,000,000 | 6,325,000 | 0.250 | 2020-09-25 |
| 293 | 2020-09-28 | 24,852,000 | -16,000 | 2.49 | 1,000,000,000 | 6,163,296 | 0.248 | 2020-09-24 |
| 294 | 2020-09-25 | 24,868,000 | 52,000 | 2.49 | 1,000,000,000 | 6,341,340 | 0.255 | 2020-09-23 |
| 295 | 2020-09-24 | 24,816,000 | -8,000 | 2.48 | 1,000,000,000 | 6,328,080 | 0.255 | 2020-09-22 |
| 296 | 2020-09-23 | 24,824,000 | 168,000 | 2.48 | 1,000,000,000 | 6,206,000 | 0.250 | 2020-09-21 |
| 297 | 2020-09-22 | 24,656,000 | -20,000 | 2.47 | 1,000,000,000 | 6,287,280 | 0.255 | 2020-09-18 |
| 298 | 2020-09-21 | 24,676,000 | -96,000 | 2.47 | 1,000,000,000 | 6,292,380 | 0.255 | 2020-09-17 |
| 299 | 2020-09-18 | 24,772,000 | 232,000 | 2.48 | 1,000,000,000 | 6,564,580 | 0.265 | 2020-09-16 |
| 300 | 2020-09-17 | 24,540,000 | -452,000 | 2.45 | 1,000,000,000 | 6,380,400 | 0.260 | 2020-09-15 |
| 301 | 2020-09-16 | 24,992,000 | -28,000 | 2.50 | 1,000,000,000 | 6,747,840 | 0.270 | 2020-09-14 |
| 302 | 2020-09-14 | 25,020,000 | 12,000 | 2.50 | 1,000,000,000 | 7,005,600 | 0.280 | 2020-09-10 |
| 303 | 2020-09-11 | 25,008,000 | -20,000 | 2.50 | 1,000,000,000 | 7,127,280 | 0.285 | 2020-09-09 |
| 304 | 2020-09-09 | 25,028,000 | -52,000 | 2.50 | 1,000,000,000 | 7,132,980 | 0.285 | 2020-09-07 |
| 305 | 2020-09-08 | 25,080,000 | -316,000 | 2.51 | 1,000,000,000 | 7,398,600 | 0.295 | 2020-09-04 |
| 306 | 2020-09-07 | 25,396,000 | -20,500 | 2.54 | 1,000,000,000 | 7,745,780 | 0.305 | 2020-09-03 |
| 307 | 2020-09-04 | 25,416,500 | -380,000 | 2.54 | 1,000,000,000 | 7,243,703 | 0.285 | 2020-09-02 |
| 308 | 2020-09-03 | 25,796,500 | -4,000 | 2.58 | 1,000,000,000 | 7,738,950 | 0.300 | 2020-09-01 |
| 309 | 2020-09-02 | 25,800,500 | 8,000 | 2.58 | 1,000,000,000 | 8,127,158 | 0.315 | 2020-08-31 |
| 310 | 2020-09-01 | 25,792,500 | 80,000 | 2.58 | 1,000,000,000 | 8,253,600 | 0.320 | 2020-08-28 |
| 311 | 2020-08-31 | 25,712,500 | -204,000 | 2.57 | 1,000,000,000 | 8,356,563 | 0.325 | 2020-08-27 |
| 312 | 2020-08-28 | 25,916,500 | 200,000 | 2.59 | 1,000,000,000 | 8,552,445 | 0.330 | 2020-08-26 |
| 313 | 2020-08-27 | 25,716,500 | 52,000 | 2.57 | 1,000,000,000 | 8,615,028 | 0.335 | 2020-08-25 |
| 314 | 2020-08-26 | 25,664,500 | -120,000 | 2.57 | 1,000,000,000 | 8,084,318 | 0.315 | 2020-08-24 |
| 315 | 2020-08-25 | 25,784,500 | 148,000 | 2.58 | 1,000,000,000 | 8,766,730 | 0.340 | 2020-08-21 |
| 316 | 2020-08-24 | 25,636,500 | 332,000 | 2.56 | 1,000,000,000 | 8,716,410 | 0.340 | 2020-08-20 |
| 317 | 2020-08-21 | 25,304,500 | 528,000 | 2.53 | 1,000,000,000 | 8,856,575 | 0.350 | 2020-08-19 |
| 318 | 2020-08-20 | 24,776,500 | -308,000 | 2.48 | 1,000,000,000 | 8,424,010 | 0.340 | 2020-08-18 |
| 319 | 2020-08-19 | 25,084,500 | -168,000 | 2.51 | 1,000,000,000 | 8,654,153 | 0.345 | 2020-08-17 |
| 320 | 2020-08-18 | 25,252,500 | -59,500 | 2.53 | 1,000,000,000 | 9,848,475 | 0.390 | 2020-08-14 |
| 321 | 2020-08-17 | 25,312,000 | -1,160,694 | 2.53 | 1,000,000,000 | 8,479,520 | 0.335 | 2020-08-13 |
| 322 | 2020-08-14 | 26,472,694 | -3,736,000 | 2.65 | 1,000,000,000 | 11,383,258 | 0.430 | 2020-08-12 |
| 323 | 2020-08-13 | 30,208,694 | 1,160,000 | 3.02 | 1,000,000,000 | 15,104,347 | 0.500 | 2020-08-11 |
| 324 | 2020-08-12 | 29,048,694 | 6,412,000 | 2.90 | 1,000,000,000 | 31,663,076 | 1.090 | 2020-08-10 |
| 325 | 2020-08-11 | 22,636,694 | -24,000 | 2.26 | 1,000,000,000 | 24,447,630 | 1.080 | 2020-08-07 |
| 326 | 2020-08-10 | 22,660,694 | -244,000 | 2.27 | 1,000,000,000 | 24,473,550 | 1.080 | 2020-08-06 |
| 327 | 2020-08-07 | 22,904,694 | -488,000 | 2.29 | 1,000,000,000 | 24,049,929 | 1.050 | 2020-08-05 |
| 328 | 2020-08-06 | 23,392,694 | 228,000 | 2.34 | 1,000,000,000 | 22,924,840 | 0.980 | 2020-08-04 |
| 329 | 2020-08-05 | 23,164,694 | -104,600 | 2.32 | 1,000,000,000 | 23,859,635 | 1.030 | 2020-08-03 |
| 330 | 2020-08-04 | 23,269,294 | 116,000 | 2.33 | 1,000,000,000 | 25,828,916 | 1.110 | 2020-07-31 |
| 331 | 2020-08-03 | 23,153,294 | -1,004,000 | 2.32 | 1,000,000,000 | 26,394,755 | 1.140 | 2020-07-30 |
| 332 | 2020-07-31 | 24,157,294 | 340,000 | 2.42 | 1,000,000,000 | 28,988,753 | 1.200 | 2020-07-29 |
| 333 | 2020-07-30 | 23,817,294 | 1,387,350 | 2.38 | 1,000,000,000 | 29,295,272 | 1.230 | 2020-07-28 |
| 334 | 2020-07-29 | 22,429,944 | 3,688,000 | 2.24 | 1,000,000,000 | 26,915,933 | 1.200 | 2020-07-27 |
| 335 | 2020-07-28 | 18,741,944 | 92,000 | 1.87 | 1,000,000,000 | 22,115,494 | 1.180 | 2020-07-24 |
| 336 | 2020-07-27 | 18,649,944 | -80,000 | 1.86 | 1,000,000,000 | 22,379,933 | 1.200 | 2020-07-23 |
| 337 | 2020-07-24 | 18,729,944 | 40,000 | 1.87 | 1,000,000,000 | 22,850,532 | 1.220 | 2020-07-22 |
| 338 | 2020-07-23 | 18,689,944 | 272,000 | 1.87 | 1,000,000,000 | 22,988,631 | 1.230 | 2020-07-21 |
| 339 | 2020-07-22 | 18,417,944 | 3,164,000 | 1.84 | 1,000,000,000 | 22,285,712 | 1.210 | 2020-07-20 |
| 340 | 2020-07-21 | 15,253,944 | -12,000 | 1.53 | 1,000,000,000 | 18,304,733 | 1.200 | 2020-07-17 |
| 341 | 2020-07-20 | 15,265,944 | 620,000 | 1.53 | 1,000,000,000 | 18,624,452 | 1.220 | 2020-07-16 |
| 342 | 2020-07-17 | 14,645,944 | 230,000 | 1.46 | 1,000,000,000 | 17,575,133 | 1.200 | 2020-07-15 |
| 343 | 2020-07-16 | 14,415,944 | -72,000 | 1.44 | 1,000,000,000 | 15,713,379 | 1.090 | 2020-07-14 |
| 344 | 2020-07-15 | 14,487,944 | 426,444 | 1.45 | 1,000,000,000 | 15,791,859 | 1.090 | 2020-07-13 |
| 345 | 2020-07-14 | 14,061,500 | -12,000 | 1.41 | 1,000,000,000 | 15,045,805 | 1.070 | 2020-07-10 |
| 346 | 2020-07-13 | 14,073,500 | 1,113,500 | 1.41 | 1,000,000,000 | 14,636,440 | 1.040 | 2020-07-09 |
| 347 | 2020-07-10 | 12,960,000 | -992,000 | 1.30 | 1,000,000,000 | 12,312,000 | 0.950 | 2020-07-08 |
| 348 | 2020-07-09 | 13,952,000 | -1,304,000 | 1.40 | 1,000,000,000 | 12,975,360 | 0.930 | 2020-07-07 |
| 349 | 2020-07-08 | 15,256,000 | 80,000 | 1.53 | 1,000,000,000 | 13,577,840 | 0.890 | 2020-07-06 |
| 350 | 2020-07-07 | 15,176,000 | -396,000 | 1.52 | 1,000,000,000 | 13,506,640 | 0.890 | 2020-07-03 |
| 351 | 2020-07-06 | 15,572,000 | -400,000 | 1.56 | 1,000,000,000 | 13,391,920 | 0.860 | 2020-07-02 |
| 352 | 2020-07-03 | 15,972,000 | 1,280,000 | 1.60 | 1,000,000,000 | 14,374,800 | 0.900 | 2020-06-30 |
| 353 | 2020-07-02 | 14,692,000 | -4,340,000 | 1.47 | 1,000,000,000 | 13,075,880 | 0.890 | 2020-06-29 |
| 354 | 2020-06-30 | 19,032,000 | -56,000 | 1.90 | 1,000,000,000 | 15,035,280 | 0.790 | 2020-06-26 |
| 355 | 2020-06-29 | 19,088,000 | -76,000 | 1.91 | 1,000,000,000 | 14,888,640 | 0.780 | 2020-06-24 |
| 356 | 2020-06-26 | 19,164,000 | -108,000 | 1.92 | 1,000,000,000 | 14,564,640 | 0.760 | 2020-06-23 |
| 357 | 2020-06-24 | 19,272,000 | 684,000 | 1.93 | 1,000,000,000 | 15,995,760 | 0.830 | 2020-06-22 |
| 358 | 2020-06-23 | 18,588,000 | 108,000 | 1.86 | 1,000,000,000 | 14,498,640 | 0.780 | 2020-06-19 |
| 359 | 2020-06-22 | 18,480,000 | -64,000 | 1.85 | 1,000,000,000 | 13,860,000 | 0.750 | 2020-06-18 |
| 360 | 2020-06-19 | 18,544,000 | 128,000 | 1.85 | 1,000,000,000 | 13,351,680 | 0.720 | 2020-06-17 |
| 361 | 2020-06-18 | 18,416,000 | -1,848,000 | 1.84 | 1,000,000,000 | 12,522,880 | 0.680 | 2020-06-16 |
| 362 | 2020-06-17 | 20,264,000 | -680,000 | 2.03 | 1,000,000,000 | 13,171,600 | 0.650 | 2020-06-15 |
| 363 | 2020-06-16 | 20,944,000 | 192,000 | 2.09 | 1,000,000,000 | 14,241,920 | 0.680 | 2020-06-12 |
| 364 | 2020-06-15 | 20,752,000 | -300,000 | 2.08 | 1,000,000,000 | 13,903,840 | 0.670 | 2020-06-11 |
| 365 | 2020-06-12 | 21,052,000 | 464,000 | 2.11 | 1,000,000,000 | 14,104,840 | 0.670 | 2020-06-10 |
| 366 | 2020-06-11 | 20,588,000 | 1,184,000 | 2.06 | 1,000,000,000 | 12,764,560 | 0.620 | 2020-06-09 |
| 367 | 2020-06-10 | 19,404,000 | 740,000 | 1.94 | 1,000,000,000 | 11,254,320 | 0.580 | 2020-06-08 |
| 368 | 2020-06-09 | 18,664,000 | -1,020,000 | 1.87 | 1,000,000,000 | 10,825,120 | 0.580 | 2020-06-05 |
| 369 | 2020-06-08 | 19,684,000 | -2,552,000 | 1.97 | 1,000,000,000 | 10,826,200 | 0.550 | 2020-06-04 |
| 370 | 2020-06-05 | 22,236,000 | -2,104,000 | 2.22 | 1,000,000,000 | 12,229,800 | 0.550 | 2020-06-03 |
| 371 | 2020-06-04 | 24,340,000 | -2,280,000 | 2.43 | 1,000,000,000 | 14,117,200 | 0.580 | 2020-06-02 |
| 372 | 2020-06-03 | 26,620,000 | -312,000 | 2.66 | 1,000,000,000 | 15,439,600 | 0.580 | 2020-06-01 |
| 373 | 2020-06-02 | 26,932,000 | -224,000 | 2.69 | 1,000,000,000 | 15,351,240 | 0.570 | 2020-05-29 |
| 374 | 2020-06-01 | 27,156,000 | -252,000 | 2.72 | 1,000,000,000 | 15,478,920 | 0.570 | 2020-05-28 |
| 375 | 2020-05-29 | 27,408,000 | 8,000 | 2.74 | 1,000,000,000 | 18,089,280 | 0.660 | 2020-05-27 |
| 376 | 2020-05-28 | 27,400,000 | -556,000 | 2.74 | 1,000,000,000 | 19,180,000 | 0.700 | 2020-05-26 |
| 377 | 2020-05-27 | 27,956,000 | 400,000 | 2.80 | 1,000,000,000 | 19,289,640 | 0.690 | 2020-05-25 |
| 378 | 2020-05-26 | 27,556,000 | -1,928,000 | 2.76 | 1,000,000,000 | 20,942,560 | 0.760 | 2020-05-22 |
| 379 | 2020-05-25 | 29,484,000 | -108,000 | 2.95 | 1,000,000,000 | 21,818,160 | 0.740 | 2020-05-21 |
| 380 | 2020-05-22 | 29,592,000 | -760,000 | 2.96 | 1,000,000,000 | 22,489,920 | 0.760 | 2020-05-20 |
| 381 | 2020-05-21 | 30,352,000 | -368,000 | 3.04 | 1,000,000,000 | 21,853,440 | 0.720 | 2020-05-19 |
| 382 | 2020-05-20 | 30,720,000 | 5,512,000 | 3.07 | 1,000,000,000 | 24,576,000 | 0.800 | 2020-05-18 |
| 383 | 2020-05-19 | 25,208,000 | -1,271,000 | 2.52 | 1,000,000,000 | 35,795,360 | 1.420 | 2020-05-15 |
| 384 | 2020-05-18 | 26,479,000 | 8,000 | 2.65 | 1,000,000,000 | 78,642,630 | 2.970 | 2020-05-14 |
| 385 | 2020-05-15 | 26,471,000 | -122,500 | 2.65 | 1,000,000,000 | 77,824,740 | 2.940 | 2020-05-13 |
| 386 | 2020-05-14 | 26,593,500 | 612,000 | 2.66 | 1,000,000,000 | 76,323,345 | 2.870 | 2020-05-12 |
| 387 | 2020-05-13 | 25,981,500 | 196,000 | 2.60 | 1,000,000,000 | 73,267,830 | 2.820 | 2020-05-11 |
| 388 | 2020-05-12 | 25,785,500 | 1,497,500 | 2.58 | 1,000,000,000 | 71,425,835 | 2.770 | 2020-05-08 |
| 389 | 2020-05-11 | 24,288,000 | 860,000 | 2.43 | 1,000,000,000 | 66,306,240 | 2.730 | 2020-05-07 |
| 390 | 2020-05-08 | 23,428,000 | 1,356,000 | 2.34 | 1,000,000,000 | 63,021,320 | 2.690 | 2020-05-06 |
| 391 | 2020-05-07 | 22,072,000 | 860,000 | 2.21 | 1,000,000,000 | 59,373,680 | 2.690 | 2020-05-05 |
| 392 | 2020-05-06 | 21,212,000 | 1,024,000 | 2.12 | 1,000,000,000 | 57,060,280 | 2.690 | 2020-05-04 |
| 393 | 2020-05-05 | 20,188,000 | 808,000 | 2.02 | 1,000,000,000 | 53,700,080 | 2.660 | 2020-04-29 |
| 394 | 2020-05-04 | 19,380,000 | 336,000 | 1.94 | 1,000,000,000 | 49,806,600 | 2.570 | 2020-04-28 |
| 395 | 2020-04-29 | 19,044,000 | 188,000 | 1.90 | 1,000,000,000 | 48,943,080 | 2.570 | 2020-04-27 |
| 396 | 2020-04-28 | 18,856,000 | 1,984,000 | 1.89 | 1,000,000,000 | 48,271,360 | 2.560 | 2020-04-24 |
| 397 | 2020-04-27 | 16,872,000 | 1,260,000 | 1.69 | 1,000,000,000 | 42,686,160 | 2.530 | 2020-04-23 |
| 398 | 2020-04-24 | 15,612,000 | 60,000 | 1.56 | 1,000,000,000 | 39,342,240 | 2.520 | 2020-04-22 |
| 399 | 2020-04-23 | 15,552,000 | 2,156,000 | 1.56 | 1,000,000,000 | 38,724,480 | 2.490 | 2020-04-21 |
| 400 | 2020-04-22 | 13,396,000 | 4,000 | 1.34 | 1,000,000,000 | 33,356,040 | 2.490 | 2020-04-20 |
| 401 | 2020-04-20 | 13,392,000 | -24,000 | 1.34 | 1,000,000,000 | 34,149,600 | 2.550 | 2020-04-16 |
| 402 | 2020-04-17 | 13,416,000 | 1,152,000 | 1.34 | 1,000,000,000 | 33,808,320 | 2.520 | 2020-04-15 |
| 403 | 2020-04-16 | 12,264,000 | -24,000 | 1.23 | 1,000,000,000 | 31,027,920 | 2.530 | 2020-04-14 |
| 404 | 2020-04-15 | 12,288,000 | -44,000 | 1.23 | 1,000,000,000 | 29,614,080 | 2.410 | 2020-04-09 |
| 405 | 2020-04-14 | 12,332,000 | 28,000 | 1.23 | 1,000,000,000 | 29,226,840 | 2.370 | 2020-04-08 |
| 406 | 2020-04-09 | 12,304,000 | -172,000 | 1.23 | 1,000,000,000 | 28,914,400 | 2.350 | 2020-04-07 |
| 407 | 2020-04-08 | 12,476,000 | 68,000 | 1.25 | 1,000,000,000 | 28,320,520 | 2.270 | 2020-04-06 |
| 408 | 2020-04-03 | 12,408,000 | 28,000 | 1.24 | 1,000,000,000 | 28,042,080 | 2.260 | 2020-04-01 |
| 409 | 2020-04-02 | 12,380,000 | 32,000 | 1.24 | 1,000,000,000 | 28,226,400 | 2.280 | 2020-03-31 |
| 410 | 2020-04-01 | 12,348,000 | -464,000 | 1.23 | 1,000,000,000 | 28,523,880 | 2.310 | 2020-03-30 |
| 411 | 2020-03-31 | 12,812,000 | 24,000 | 1.28 | 1,000,000,000 | 29,211,360 | 2.280 | 2020-03-27 |
| 412 | 2020-03-30 | 12,788,000 | 268,000 | 1.28 | 1,000,000,000 | 28,900,880 | 2.260 | 2020-03-26 |
| 413 | 2020-03-27 | 12,520,000 | 1,276,000 | 1.25 | 1,000,000,000 | 28,170,000 | 2.250 | 2020-03-25 |
| 414 | 2020-03-26 | 11,244,000 | -40,000 | 1.12 | 1,000,000,000 | 24,849,240 | 2.210 | 2020-03-24 |
| 415 | 2020-03-23 | 11,284,000 | -8,000 | 1.13 | 1,000,000,000 | 23,583,560 | 2.090 | 2020-03-19 |
| 416 | 2020-03-20 | 11,292,000 | -8,000 | 1.13 | 1,000,000,000 | 24,616,560 | 2.180 | 2020-03-18 |
| 417 | 2020-03-18 | 11,300,000 | -8,000 | 1.13 | 1,000,000,000 | 24,182,000 | 2.140 | 2020-03-16 |
| 418 | 2020-03-17 | 11,308,000 | 400,000 | 1.13 | 1,000,000,000 | 23,746,800 | 2.100 | 2020-03-13 |
| 419 | 2020-03-16 | 10,908,000 | -168,000 | 1.09 | 1,000,000,000 | 22,906,800 | 2.100 | 2020-03-12 |
| 420 | 2020-03-13 | 11,076,000 | 8,000 | 1.11 | 1,000,000,000 | 23,481,120 | 2.120 | 2020-03-11 |
| 421 | 2020-03-12 | 11,068,000 | 4,000 | 1.11 | 1,000,000,000 | 24,349,600 | 2.200 | 2020-03-10 |
| 422 | 2020-03-11 | 11,064,000 | 40,000 | 1.11 | 1,000,000,000 | 24,783,360 | 2.240 | 2020-03-09 |
| 423 | 2020-03-09 | 11,024,000 | 64,000 | 1.10 | 1,000,000,000 | 25,244,960 | 2.290 | 2020-03-05 |
| 424 | 2020-03-06 | 10,960,000 | -148,000 | 1.10 | 1,000,000,000 | 24,988,800 | 2.280 | 2020-03-04 |
| 425 | 2020-03-04 | 11,108,000 | -12,000 | 1.11 | 1,000,000,000 | 24,881,920 | 2.240 | 2020-03-02 |
| 426 | 2020-03-03 | 11,120,000 | 40,000 | 1.11 | 1,000,000,000 | 24,575,200 | 2.210 | 2020-02-28 |
| 427 | 2020-03-02 | 11,080,000 | 36,000 | 1.11 | 1,000,000,000 | 23,932,800 | 2.160 | 2020-02-27 |
| 428 | 2020-02-27 | 11,044,000 | -20,000 | 1.10 | 1,000,000,000 | 24,517,680 | 2.220 | 2020-02-25 |
| 429 | 2020-02-26 | 11,064,000 | -28,000 | 1.11 | 1,000,000,000 | 24,562,080 | 2.220 | 2020-02-24 |
| 430 | 2020-02-25 | 11,092,000 | 12,000 | 1.11 | 1,000,000,000 | 25,844,360 | 2.330 | 2020-02-21 |
| 431 | 2020-02-24 | 11,080,000 | 32,000 | 1.11 | 1,000,000,000 | 26,481,200 | 2.390 | 2020-02-20 |
| 432 | 2020-02-21 | 11,048,000 | -28,000 | 1.10 | 1,000,000,000 | 25,741,840 | 2.330 | 2020-02-19 |
| 433 | 2020-02-20 | 11,076,000 | 96,000 | 1.11 | 1,000,000,000 | 24,699,480 | 2.230 | 2020-02-18 |
| 434 | 2020-02-19 | 10,980,000 | -376,000 | 1.10 | 1,000,000,000 | 24,814,800 | 2.260 | 2020-02-17 |
| 435 | 2020-02-18 | 11,356,000 | 356,000 | 1.14 | 1,000,000,000 | 25,551,000 | 2.250 | 2020-02-14 |
| 436 | 2020-02-17 | 11,000,000 | -64,000 | 1.10 | 1,000,000,000 | 21,780,000 | 1.980 | 2020-02-13 |
| 437 | 2020-02-14 | 11,064,000 | -88,000 | 1.11 | 1,000,000,000 | 29,762,160 | 2.690 | 2020-02-12 |
| 438 | 2020-02-13 | 11,152,000 | 72,000 | 1.12 | 1,000,000,000 | 25,092,000 | 2.250 | 2020-02-11 |
| 439 | 2020-02-12 | 11,080,000 | -64,000 | 1.11 | 1,000,000,000 | 22,714,000 | 2.050 | 2020-02-10 |
| 440 | 2020-02-11 | 11,144,000 | 24,000 | 1.11 | 1,000,000,000 | 20,282,080 | 1.820 | 2020-02-07 |
| 441 | 2020-02-10 | 11,120,000 | 24,000 | 1.11 | 1,000,000,000 | 19,682,400 | 1.770 | 2020-02-06 |
| 442 | 2020-02-07 | 11,096,000 | 16,000 | 1.11 | 1,000,000,000 | 18,863,200 | 1.700 | 2020-02-05 |
| 443 | 2020-02-06 | 11,080,000 | 132,000 | 1.11 | 1,000,000,000 | 18,282,000 | 1.650 | 2020-02-04 |
| 444 | 2020-02-05 | 10,948,000 | -616,000 | 1.09 | 1,000,000,000 | 15,984,080 | 1.460 | 2020-02-03 |
| 445 | 2020-02-04 | 11,564,000 | 12,000 | 1.16 | 1,000,000,000 | 16,420,880 | 1.420 | 2020-01-31 |
| 446 | 2020-02-03 | 11,552,000 | 212,000 | 1.16 | 1,000,000,000 | 15,710,720 | 1.360 | 2020-01-30 |
| 447 | 2020-01-31 | 11,340,000 | -92,000 | 1.13 | 1,000,000,000 | 16,556,400 | 1.460 | 2020-01-29 |
| 448 | 2020-01-30 | 11,432,000 | -264,000 | 1.14 | 1,000,000,000 | 17,148,000 | 1.500 | 2020-01-23 |
| 449 | 2020-01-29 | 11,696,000 | -20,000 | 1.17 | 1,000,000,000 | 15,906,560 | 1.360 | 2020-01-22 |
| 450 | 2020-01-23 | 11,716,000 | -4,000 | 1.17 | 1,000,000,000 | 14,879,320 | 1.270 | 2020-01-21 |
| 451 | 2020-01-22 | 11,720,000 | -148,000 | 1.17 | 1,000,000,000 | 14,650,000 | 1.250 | 2020-01-20 |
| 452 | 2020-01-21 | 11,868,000 | -152,000 | 1.19 | 1,000,000,000 | 15,428,400 | 1.300 | 2020-01-17 |
| 453 | 2020-01-20 | 12,020,000 | -680,000 | 1.20 | 1,000,000,000 | 14,303,800 | 1.190 | 2020-01-16 |
| 454 | 2020-01-17 | 12,700,000 | -8,000 | 1.27 | 1,000,000,000 | 15,240,000 | 1.200 | 2020-01-15 |
| 455 | 2020-01-16 | 12,708,000 | 12,000 | 1.27 | 1,000,000,000 | 13,597,560 | 1.070 | 2020-01-14 |
| 456 | 2020-01-14 | 12,696,000 | 360,000 | 1.27 | 1,000,000,000 | 14,727,360 | 1.160 | 2020-01-10 |
| 457 | 2020-01-13 | 12,336,000 | -104,000 | 1.23 | 1,000,000,000 | 14,186,400 | 1.150 | 2020-01-09 |
| 458 | 2020-01-10 | 12,440,000 | -36,000 | 1.24 | 1,000,000,000 | 13,435,200 | 1.080 | 2020-01-08 |
| 459 | 2020-01-09 | 12,476,000 | -20,000 | 1.25 | 1,000,000,000 | 13,349,320 | 1.070 | 2020-01-07 |
| 460 | 2020-01-08 | 12,496,000 | 4,000 | 1.25 | 1,000,000,000 | 11,496,320 | 0.920 | 2020-01-06 |
| 461 | 2020-01-07 | 12,492,000 | 180,000 | 1.25 | 1,000,000,000 | 11,742,480 | 0.940 | 2020-01-03 |
| 462 | 2020-01-06 | 12,312,000 | 372,000 | 1.23 | 1,000,000,000 | 10,588,320 | 0.860 | 2020-01-02 |
| 463 | 2020-01-03 | 11,940,000 | 532,000 | 1.19 | 1,000,000,000 | 8,358,000 | 0.700 | 2019-12-30 |
| 464 | 2020-01-02 | 11,408,000 | -1,540,000 | 1.14 | 1,000,000,000 | 7,415,200 | 0.650 | 2019-12-27 |
| 465 | 2019-12-30 | 12,948,000 | 420,000 | 1.29 | 1,000,000,000 | 11,523,720 | 0.890 | 2019-12-23 |
| 466 | 2019-12-27 | 12,528,000 | 452,000 | 1.25 | 1,000,000,000 | 10,648,800 | 0.850 | 2019-12-20 |
| 467 | 2019-12-23 | 12,076,000 | -880,000 | 1.21 | 1,000,000,000 | 9,781,560 | 0.810 | 2019-12-19 |
| 468 | 2019-12-20 | 12,956,000 | -72,000 | 1.30 | 1,000,000,000 | 10,235,240 | 0.790 | 2019-12-18 |
| 469 | 2019-12-19 | 13,028,000 | 56,000 | 1.30 | 1,000,000,000 | 10,813,240 | 0.830 | 2019-12-17 |
| 470 | 2019-12-18 | 12,972,000 | -28,000 | 1.30 | 1,000,000,000 | 10,637,040 | 0.820 | 2019-12-16 |
| 471 | 2019-12-17 | 13,000,000 | -96,000 | 1.30 | 1,000,000,000 | 10,140,000 | 0.780 | 2019-12-13 |
| 472 | 2019-12-16 | 13,096,000 | -12,000 | 1.31 | 1,000,000,000 | 9,429,120 | 0.720 | 2019-12-12 |
| 473 | 2019-12-13 | 13,108,000 | -12,000 | 1.31 | 1,000,000,000 | 9,568,840 | 0.730 | 2019-12-11 |
| 474 | 2019-12-12 | 13,120,000 | -8,000 | 1.31 | 1,000,000,000 | 9,446,400 | 0.720 | 2019-12-10 |
| 475 | 2019-12-11 | 13,128,000 | -128,000 | 1.31 | 1,000,000,000 | 9,058,320 | 0.690 | 2019-12-09 |
| 476 | 2019-12-10 | 13,256,000 | 112,000 | 1.33 | 1,000,000,000 | 9,146,640 | 0.690 | 2019-12-06 |
| 477 | 2019-12-09 | 13,144,000 | 16,000 | 1.31 | 1,000,000,000 | 7,886,400 | 0.600 | 2019-12-05 |
| 478 | 2019-12-06 | 13,128,000 | -4,376,000 | 1.31 | 1,000,000,000 | 8,270,640 | 0.630 | 2019-12-04 |
| 479 | 2019-12-05 | 17,504,000 | -3,064,000 | 1.75 | 1,000,000,000 | 11,552,640 | 0.660 | 2019-12-03 |
| 480 | 2019-12-04 | 20,568,000 | 884,000 | 2.06 | 1,000,000,000 | 12,957,840 | 0.630 | 2019-12-02 |
| 481 | 2019-12-03 | 19,684,000 | 1,092,000 | 1.97 | 1,000,000,000 | 11,416,720 | 0.580 | 2019-11-29 |
| 482 | 2019-12-02 | 18,592,000 | 7,160,000 | 1.86 | 1,000,000,000 | 10,969,280 | 0.590 | 2019-11-28 |
| 483 | 2019-11-29 | 11,432,000 | 12,000 | 1.14 | 1,000,000,000 | 6,401,920 | 0.560 | 2019-11-27 |
| 484 | 2019-11-28 | 11,420,000 | -200,000 | 1.14 | 1,000,000,000 | 6,509,400 | 0.570 | 2019-11-26 |
| 485 | 2019-11-27 | 11,620,000 | 204,000 | 1.16 | 1,000,000,000 | 6,274,800 | 0.540 | 2019-11-25 |
| 486 | 2019-11-26 | 11,416,000 | -40,000 | 1.14 | 1,000,000,000 | 6,164,640 | 0.540 | 2019-11-22 |
| 487 | 2019-11-25 | 11,456,000 | 136,000 | 1.15 | 1,000,000,000 | 5,957,120 | 0.520 | 2019-11-21 |
| 488 | 2019-11-22 | 11,320,000 | -52,000 | 1.13 | 1,000,000,000 | 5,886,400 | 0.520 | 2019-11-20 |
| 489 | 2019-11-20 | 11,372,000 | 120,000 | 1.14 | 1,000,000,000 | 5,799,720 | 0.510 | 2019-11-18 |
| 490 | 2019-11-19 | 11,252,000 | -20,000 | 1.13 | 1,000,000,000 | 5,569,740 | 0.495 | 2019-11-15 |
| 491 | 2019-11-18 | 11,272,000 | -48,000 | 1.13 | 1,000,000,000 | 5,636,000 | 0.500 | 2019-11-14 |
| 492 | 2019-11-12 | 11,320,000 | -60,000 | 1.13 | 1,000,000,000 | 5,660,000 | 0.500 | 2019-11-08 |
| 493 | 2019-11-11 | 11,380,000 | -8,000 | 1.14 | 1,000,000,000 | 5,234,800 | 0.460 | 2019-11-07 |
| 494 | 2019-11-08 | 11,388,000 | -496,000 | 1.14 | 1,000,000,000 | 5,124,600 | 0.450 | 2019-11-06 |
| 495 | 2019-11-07 | 11,884,000 | -200,000 | 1.19 | 1,000,000,000 | 5,466,640 | 0.460 | 2019-11-05 |
| 496 | 2019-11-06 | 12,084,000 | -4,000 | 1.21 | 1,000,000,000 | 5,679,480 | 0.470 | 2019-11-04 |
| 497 | 2019-11-05 | 12,088,000 | -160,000 | 1.21 | 1,000,000,000 | 5,862,680 | 0.485 | 2019-11-01 |
| 498 | 2019-11-04 | 12,248,000 | 76,000 | 1.22 | 1,000,000,000 | 6,062,760 | 0.495 | 2019-10-31 |
| 499 | 2019-11-01 | 12,172,000 | -16,000 | 1.22 | 1,000,000,000 | 6,086,000 | 0.500 | 2019-10-30 |
| 500 | 2019-10-30 | 12,188,000 | -204,000 | 1.22 | 1,000,000,000 | 6,094,000 | 0.500 | 2019-10-28 |
| 501 | 2019-10-29 | 12,392,000 | 208,000 | 1.24 | 1,000,000,000 | 6,319,920 | 0.510 | 2019-10-25 |
| 502 | 2019-10-28 | 12,184,000 | 96,000 | 1.22 | 1,000,000,000 | 6,031,080 | 0.495 | 2019-10-24 |
| 503 | 2019-10-22 | 12,088,000 | -364,000 | 1.21 | 1,000,000,000 | 5,923,120 | 0.490 | 2019-10-18 |
| 504 | 2019-10-21 | 12,452,000 | -440,000 | 1.25 | 1,000,000,000 | 6,226,000 | 0.500 | 2019-10-17 |
| 505 | 2019-10-18 | 12,892,000 | -356,000 | 1.29 | 1,000,000,000 | 6,446,000 | 0.500 | 2019-10-16 |
| 506 | 2019-10-17 | 13,248,000 | 100,000 | 1.32 | 1,000,000,000 | 5,829,120 | 0.440 | 2019-10-15 |
| 507 | 2019-10-16 | 13,148,000 | -92,000 | 1.31 | 1,000,000,000 | 5,850,860 | 0.445 | 2019-10-14 |
| 508 | 2019-10-15 | 13,240,000 | 4,000 | 1.32 | 1,000,000,000 | 5,759,400 | 0.435 | 2019-10-11 |
| 509 | 2019-10-14 | 13,236,000 | -48,000 | 1.32 | 1,000,000,000 | 5,823,840 | 0.440 | 2019-10-10 |
| 510 | 2019-10-11 | 13,284,000 | -24,000 | 1.33 | 1,000,000,000 | 5,844,960 | 0.440 | 2019-10-09 |
| 511 | 2019-10-10 | 13,308,000 | -68,000 | 1.33 | 1,000,000,000 | 6,121,680 | 0.460 | 2019-10-08 |
| 512 | 2019-10-09 | 13,376,000 | 1,492,000 | 1.34 | 1,000,000,000 | 4,815,360 | 0.360 | 2019-10-04 |
| 513 | 2019-10-08 | 11,884,000 | 72,000 | 1.19 | 1,000,000,000 | 4,634,760 | 0.390 | 2019-10-03 |
| 514 | 2019-10-02 | 11,812,000 | 48,000 | 1.18 | 1,000,000,000 | 4,016,080 | 0.340 | 2019-09-27 |
| 515 | 2019-09-30 | 11,764,000 | -44,000 | 1.18 | 1,000,000,000 | 4,117,400 | 0.350 | 2019-09-26 |
| 516 | 2019-09-27 | 11,808,000 | -224,000 | 1.18 | 1,000,000,000 | 3,837,600 | 0.325 | 2019-09-25 |
| 517 | 2019-09-26 | 12,032,000 | -100,000 | 1.20 | 1,000,000,000 | 3,970,560 | 0.330 | 2019-09-24 |
| 518 | 2019-09-25 | 12,132,000 | -196,000 | 1.21 | 1,000,000,000 | 3,760,920 | 0.310 | 2019-09-23 |
| 519 | 2019-09-24 | 12,328,000 | -600,000 | 1.23 | 1,000,000,000 | 3,944,960 | 0.320 | 2019-09-20 |
| 520 | 2019-09-23 | 12,928,000 | 44,000 | 1.29 | 1,000,000,000 | 3,425,920 | 0.265 | 2019-09-19 |
| 521 | 2019-09-18 | 12,884,000 | -228,000 | 1.29 | 1,000,000,000 | 3,349,840 | 0.260 | 2019-09-16 |
| 522 | 2019-09-16 | 13,112,000 | -48,000 | 1.31 | 1,000,000,000 | 3,605,800 | 0.275 | 2019-09-12 |
| 523 | 2019-09-13 | 13,160,000 | 100,000 | 1.32 | 1,000,000,000 | 3,684,800 | 0.280 | 2019-09-11 |
| 524 | 2019-09-12 | 13,060,000 | -80,000 | 1.31 | 1,000,000,000 | 3,526,200 | 0.270 | 2019-09-10 |
| 525 | 2019-09-11 | 13,140,000 | 24,000 | 1.31 | 1,000,000,000 | 3,232,440 | 0.246 | 2019-09-09 |
| 526 | 2019-09-10 | 13,116,000 | 8,000 | 1.31 | 1,000,000,000 | 3,226,536 | 0.246 | 2019-09-06 |
| 527 | 2019-09-06 | 13,108,000 | 16,000 | 1.31 | 1,000,000,000 | 3,250,784 | 0.248 | 2019-09-04 |
| 528 | 2019-09-05 | 13,092,000 | -48,000 | 1.31 | 1,000,000,000 | 3,220,632 | 0.246 | 2019-09-03 |
| 529 | 2019-09-04 | 13,140,000 | 4,000 | 1.31 | 1,000,000,000 | 3,482,100 | 0.265 | 2019-09-02 |
| 530 | 2019-08-30 | 13,136,000 | -56,000 | 1.31 | 1,000,000,000 | 3,349,680 | 0.255 | 2019-08-28 |
| 531 | 2019-08-29 | 13,192,000 | -164,000 | 1.32 | 1,000,000,000 | 3,495,880 | 0.265 | 2019-08-27 |
| 532 | 2019-08-28 | 13,356,000 | -36,000 | 1.34 | 1,000,000,000 | 3,285,576 | 0.246 | 2019-08-26 |
| 533 | 2019-08-27 | 13,392,000 | -1,520,000 | 1.34 | 1,000,000,000 | 3,321,216 | 0.248 | 2019-08-23 |
| 534 | 2019-08-26 | 14,912,000 | 564,000 | 1.49 | 1,000,000,000 | 3,489,408 | 0.234 | 2019-08-22 |
| 535 | 2019-08-23 | 14,348,000 | -1,016,000 | 1.43 | 1,000,000,000 | 3,185,256 | 0.222 | 2019-08-21 |
| 536 | 2019-08-22 | 15,364,000 | 10,080,000 | 1.54 | 1,000,000,000 | 3,164,984 | 0.206 | 2019-08-20 |
| 537 | 2019-08-20 | 5,284,000 | 116,000 | 0.53 | 1,000,000,000 | 1,088,504 | 0.206 | 2019-08-16 |
| 538 | 2019-08-19 | 5,168,000 | -56,000 | 0.52 | 1,000,000,000 | 1,131,792 | 0.219 | 2019-08-15 |
| 539 | 2019-08-15 | 5,224,000 | -400,000 | 0.52 | 1,000,000,000 | 1,060,472 | 0.203 | 2019-08-13 |
| 540 | 2019-08-14 | 5,624,000 | 28,000 | 0.56 | 1,000,000,000 | 1,186,664 | 0.211 | 2019-08-12 |
| 541 | 2019-08-13 | 5,596,000 | -40,000 | 0.56 | 1,000,000,000 | 1,219,928 | 0.218 | 2019-08-09 |
| 542 | 2019-08-12 | 5,636,000 | 16,000 | 0.56 | 1,000,000,000 | 1,189,196 | 0.211 | 2019-08-08 |
| 543 | 2019-08-09 | 5,620,000 | 56,000 | 0.56 | 1,000,000,000 | 1,180,200 | 0.210 | 2019-08-07 |
| 544 | 2019-08-08 | 5,564,000 | -208,000 | 0.56 | 1,000,000,000 | 1,107,236 | 0.199 | 2019-08-06 |
| 545 | 2019-08-07 | 5,772,000 | 200,000 | 0.58 | 1,000,000,000 | 1,223,664 | 0.212 | 2019-08-05 |
| 546 | 2019-08-06 | 5,572,000 | 280,000 | 0.56 | 1,000,000,000 | 1,259,272 | 0.226 | 2019-08-02 |
| 547 | 2019-08-02 | 5,292,000 | -188,000 | 0.53 | 1,000,000,000 | 1,238,328 | 0.234 | 2019-07-31 |
| 548 | 2019-08-01 | 5,480,000 | -20,000 | 0.55 | 1,000,000,000 | 1,282,320 | 0.234 | 2019-07-30 |
| 549 | 2019-07-31 | 5,500,000 | -104,000 | 0.55 | 1,000,000,000 | 1,265,000 | 0.230 | 2019-07-29 |
| 550 | 2019-07-29 | 5,604,000 | -56,000 | 0.56 | 1,000,000,000 | 1,316,940 | 0.235 | 2019-07-25 |
| 551 | 2019-07-26 | 5,660,000 | -76,000 | 0.57 | 1,000,000,000 | 1,341,420 | 0.237 | 2019-07-24 |
| 552 | 2019-07-25 | 5,736,000 | -500,000 | 0.57 | 1,000,000,000 | 1,388,112 | 0.242 | 2019-07-23 |
| 553 | 2019-07-24 | 6,236,000 | -236,000 | 0.62 | 1,000,000,000 | 1,546,528 | 0.248 | 2019-07-22 |
| 554 | 2019-07-23 | 6,472,000 | 40,000 | 0.65 | 1,000,000,000 | 1,650,360 | 0.255 | 2019-07-19 |
| 555 | 2019-07-22 | 6,432,000 | 252,000 | 0.64 | 1,000,000,000 | 1,492,224 | 0.232 | 2019-07-18 |
| 556 | 2019-07-19 | 6,180,000 | 16,000 | 0.62 | 1,000,000,000 | 1,439,940 | 0.233 | 2019-07-17 |
| 557 | 2019-07-18 | 6,164,000 | -96,000 | 0.62 | 1,000,000,000 | 1,454,704 | 0.236 | 2019-07-16 |
| 558 | 2019-07-17 | 6,260,000 | 184,000 | 0.63 | 1,000,000,000 | 1,471,100 | 0.235 | 2019-07-15 |
| 559 | 2019-07-16 | 6,076,000 | -512,000 | 0.61 | 1,000,000,000 | 1,452,164 | 0.239 | 2019-07-12 |
| 560 | 2019-07-15 | 6,588,000 | 648,000 | 0.66 | 1,000,000,000 | 1,548,180 | 0.235 | 2019-07-11 |
| 561 | 2019-07-12 | 5,940,000 | 2,236,000 | 0.59 | 1,000,000,000 | 1,425,600 | 0.240 | 2019-07-10 |
| 562 | 2019-07-11 | 3,704,000 | -8,000 | 0.37 | 1,000,000,000 | 926,000 | 0.250 | 2019-07-09 |
| 563 | 2019-07-10 | 3,712,000 | 28,000 | 0.37 | 1,000,000,000 | 890,880 | 0.240 | 2019-07-08 |
| 564 | 2019-07-09 | 3,684,000 | -696,000 | 0.37 | 1,000,000,000 | 921,000 | 0.250 | 2019-07-05 |
| 565 | 2019-07-08 | 4,380,000 | -472,000 | 0.44 | 1,000,000,000 | 1,160,700 | 0.265 | 2019-07-04 |
| 566 | 2019-07-05 | 4,852,000 | 456,000 | 0.49 | 1,000,000,000 | 1,285,780 | 0.265 | 2019-07-03 |
| 567 | 2019-07-04 | 4,396,000 | 1,084,000 | 0.44 | 1,000,000,000 | 1,230,880 | 0.280 | 2019-07-02 |
| 568 | 2019-07-03 | 3,312,000 | 0.33 | 1,000,000,000 | 1,010,160 | 0.305 | 2019-06-28 | |
Webb-site Database - Powered By Linux Group