Tu Yi Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01701 | 2019-06-28 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.106 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.106 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.106 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 340,000 | -12,000 | 0.03 | 1,000,000,000 | 37,060 | 0.109 | 2026-01-22 |
| 5 | 2025-12-22 | 352,000 | -4,000 | 0.04 | 1,000,000,000 | 39,424 | 0.112 | 2025-12-18 |
| 6 | 2025-12-17 | 356,000 | -16,000 | 0.04 | 1,000,000,000 | 43,076 | 0.121 | 2025-12-15 |
| 7 | 2025-12-11 | 372,000 | 20,000 | 0.04 | 1,000,000,000 | 44,268 | 0.119 | 2025-12-09 |
| 8 | 2025-12-10 | 352,000 | -4,000 | 0.04 | 1,000,000,000 | 45,760 | 0.130 | 2025-12-08 |
| 9 | 2025-12-09 | 356,000 | 4,000 | 0.04 | 1,000,000,000 | 44,500 | 0.125 | 2025-12-05 |
| 10 | 2025-09-04 | 352,000 | -60,000 | 0.04 | 1,000,000,000 | 51,040 | 0.145 | 2025-09-02 |
| 11 | 2025-09-03 | 412,000 | 60,000 | 0.04 | 1,000,000,000 | 65,920 | 0.160 | 2025-09-01 |
| 12 | 2025-08-21 | 352,000 | -88,000 | 0.04 | 1,000,000,000 | 45,408 | 0.129 | 2025-08-19 |
| 13 | 2025-08-19 | 440,000 | -20,000 | 0.04 | 1,000,000,000 | 55,000 | 0.125 | 2025-08-15 |
| 14 | 2024-06-14 | 460,000 | -100,000 | 0.05 | 1,000,000,000 | 73,140 | 0.159 | 2024-06-12 |
| 15 | 2024-06-12 | 560,000 | -200,000 | 0.06 | 1,000,000,000 | 78,400 | 0.140 | 2024-06-07 |
| 16 | 2024-01-09 | 760,000 | -8,000 | 0.08 | 1,000,000,000 | 114,000 | 0.150 | 2024-01-05 |
| 17 | 2023-11-23 | 768,000 | -84,000 | 0.08 | 1,000,000,000 | 104,448 | 0.136 | 2023-11-21 |
| 18 | 2023-11-02 | 852,000 | 4,000 | 0.09 | 1,000,000,000 | 105,648 | 0.124 | 2023-10-31 |
| 19 | 2023-03-08 | 848,000 | -56,000 | 0.08 | 1,000,000,000 | 182,320 | 0.215 | 2023-03-06 |
| 20 | 2023-03-07 | 904,000 | 56,000 | 0.09 | 1,000,000,000 | 190,744 | 0.211 | 2023-03-03 |
| 21 | 2023-02-16 | 848,000 | -100,000 | 0.08 | 1,000,000,000 | 152,640 | 0.180 | 2023-02-14 |
| 22 | 2023-02-15 | 948,000 | 100,000 | 0.09 | 1,000,000,000 | 166,848 | 0.176 | 2023-02-13 |
| 23 | 2023-01-09 | 848,000 | -440,000 | 0.08 | 1,000,000,000 | 250,160 | 0.295 | 2023-01-05 |
| 24 | 2023-01-06 | 1,288,000 | 440,000 | 0.13 | 1,000,000,000 | 341,320 | 0.265 | 2023-01-04 |
| 25 | 2022-10-05 | 848,000 | -604,000 | 0.08 | 1,000,000,000 | 135,680 | 0.160 | 2022-09-30 |
| 26 | 2022-09-29 | 1,452,000 | 352,000 | 0.15 | 1,000,000,000 | 281,688 | 0.194 | 2022-09-27 |
| 27 | 2022-09-28 | 1,100,000 | 252,000 | 0.11 | 1,000,000,000 | 210,100 | 0.191 | 2022-09-26 |
| 28 | 2022-08-22 | 848,000 | -4,000 | 0.08 | 1,000,000,000 | 104,304 | 0.123 | 2022-08-18 |
| 29 | 2022-07-18 | 852,000 | -184,000 | 0.09 | 1,000,000,000 | 103,092 | 0.121 | 2022-07-14 |
| 30 | 2022-07-15 | 1,036,000 | 184,000 | 0.10 | 1,000,000,000 | 132,608 | 0.128 | 2022-07-13 |
| 31 | 2022-06-29 | 852,000 | -12,000 | 0.09 | 1,000,000,000 | 109,908 | 0.129 | 2022-06-27 |
| 32 | 2022-04-22 | 864,000 | 12,000 | 0.09 | 1,000,000,000 | 133,056 | 0.154 | 2022-04-20 |
| 33 | 2022-03-15 | 852,000 | -172,000 | 0.09 | 1,000,000,000 | 111,612 | 0.131 | 2022-03-11 |
| 34 | 2022-03-14 | 1,024,000 | 172,000 | 0.10 | 1,000,000,000 | 130,048 | 0.127 | 2022-03-10 |
| 35 | 2022-02-14 | 852,000 | -268,000 | 0.09 | 1,000,000,000 | 115,020 | 0.135 | 2022-02-10 |
| 36 | 2022-02-11 | 1,120,000 | 268,000 | 0.11 | 1,000,000,000 | 151,200 | 0.135 | 2022-02-09 |
| 37 | 2021-10-19 | 852,000 | -4,000 | 0.09 | 1,000,000,000 | 151,656 | 0.178 | 2021-10-15 |
| 38 | 2021-10-12 | 856,000 | -8,000 | 0.09 | 1,000,000,000 | 154,080 | 0.180 | 2021-10-08 |
| 39 | 2021-10-11 | 864,000 | -4,000 | 0.09 | 1,000,000,000 | 154,656 | 0.179 | 2021-10-07 |
| 40 | 2021-08-27 | 868,000 | -8,000 | 0.09 | 1,000,000,000 | 154,504 | 0.178 | 2021-08-25 |
| 41 | 2021-08-25 | 876,000 | -8,000 | 0.09 | 1,000,000,000 | 161,184 | 0.184 | 2021-08-23 |
| 42 | 2021-03-24 | 884,000 | -4,000 | 0.09 | 1,000,000,000 | 234,260 | 0.265 | 2021-03-22 |
| 43 | 2021-03-04 | 888,000 | -84,000 | 0.09 | 1,000,000,000 | 248,640 | 0.280 | 2021-03-02 |
| 44 | 2021-02-26 | 972,000 | -292,000 | 0.10 | 1,000,000,000 | 291,600 | 0.300 | 2021-02-24 |
| 45 | 2021-02-25 | 1,264,000 | 292,000 | 0.13 | 1,000,000,000 | 410,800 | 0.325 | 2021-02-23 |
| 46 | 2021-02-22 | 972,000 | 84,000 | 0.10 | 1,000,000,000 | 325,620 | 0.335 | 2021-02-18 |
| 47 | 2021-01-06 | 888,000 | -128,000 | 0.09 | 1,000,000,000 | 217,560 | 0.245 | 2021-01-04 |
| 48 | 2021-01-05 | 1,016,000 | 128,000 | 0.10 | 1,000,000,000 | 269,240 | 0.265 | 2020-12-30 |
| 49 | 2020-11-30 | 888,000 | -76,000 | 0.09 | 1,000,000,000 | 253,080 | 0.285 | 2020-11-26 |
| 50 | 2020-10-22 | 964,000 | -8,000 | 0.10 | 1,000,000,000 | 289,200 | 0.300 | 2020-10-20 |
| 51 | 2020-10-14 | 972,000 | 148,000 | 0.10 | 1,000,000,000 | 359,640 | 0.370 | 2020-10-09 |
| 52 | 2020-09-18 | 824,000 | -56,000 | 0.08 | 1,000,000,000 | 218,360 | 0.265 | 2020-09-16 |
| 53 | 2020-09-11 | 880,000 | -160,000 | 0.09 | 1,000,000,000 | 250,800 | 0.285 | 2020-09-09 |
| 54 | 2020-09-09 | 1,040,000 | -104,000 | 0.10 | 1,000,000,000 | 296,400 | 0.285 | 2020-09-07 |
| 55 | 2020-09-03 | 1,144,000 | 4,000 | 0.11 | 1,000,000,000 | 343,200 | 0.300 | 2020-09-01 |
| 56 | 2020-08-21 | 1,140,000 | -28,000 | 0.11 | 1,000,000,000 | 399,000 | 0.350 | 2020-08-19 |
| 57 | 2020-08-20 | 1,168,000 | 100,000 | 0.12 | 1,000,000,000 | 397,120 | 0.340 | 2020-08-18 |
| 58 | 2020-08-19 | 1,068,000 | -252,000 | 0.11 | 1,000,000,000 | 368,460 | 0.345 | 2020-08-17 |
| 59 | 2020-08-18 | 1,320,000 | 36,000 | 0.13 | 1,000,000,000 | 514,800 | 0.390 | 2020-08-14 |
| 60 | 2020-08-17 | 1,284,000 | 68,000 | 0.13 | 1,000,000,000 | 430,140 | 0.335 | 2020-08-13 |
| 61 | 2020-08-14 | 1,216,000 | -176,000 | 0.12 | 1,000,000,000 | 522,880 | 0.430 | 2020-08-12 |
| 62 | 2020-08-13 | 1,392,000 | -116,000 | 0.14 | 1,000,000,000 | 696,000 | 0.500 | 2020-08-11 |
| 63 | 2020-08-12 | 1,508,000 | 552,000 | 0.15 | 1,000,000,000 | 1,643,720 | 1.090 | 2020-08-10 |
| 64 | 2020-08-10 | 956,000 | -40,000 | 0.10 | 1,000,000,000 | 1,032,480 | 1.080 | 2020-08-06 |
| 65 | 2020-08-05 | 996,000 | -44,000 | 0.10 | 1,000,000,000 | 1,025,880 | 1.030 | 2020-08-03 |
| 66 | 2020-08-04 | 1,040,000 | -128,000 | 0.10 | 1,000,000,000 | 1,154,400 | 1.110 | 2020-07-31 |
| 67 | 2020-08-03 | 1,168,000 | -56,000 | 0.12 | 1,000,000,000 | 1,331,520 | 1.140 | 2020-07-30 |
| 68 | 2020-07-31 | 1,224,000 | 8,000 | 0.12 | 1,000,000,000 | 1,468,800 | 1.200 | 2020-07-29 |
| 69 | 2020-07-30 | 1,216,000 | 296,000 | 0.12 | 1,000,000,000 | 1,495,680 | 1.230 | 2020-07-28 |
| 70 | 2020-07-29 | 920,000 | 120,000 | 0.09 | 1,000,000,000 | 1,104,000 | 1.200 | 2020-07-27 |
| 71 | 2020-07-28 | 800,000 | 200,000 | 0.08 | 1,000,000,000 | 944,000 | 1.180 | 2020-07-24 |
| 72 | 2020-07-24 | 600,000 | 88,000 | 0.06 | 1,000,000,000 | 732,000 | 1.220 | 2020-07-22 |
| 73 | 2020-07-22 | 512,000 | -12,000 | 0.05 | 1,000,000,000 | 619,520 | 1.210 | 2020-07-20 |
| 74 | 2020-07-21 | 524,000 | 16,000 | 0.05 | 1,000,000,000 | 628,800 | 1.200 | 2020-07-17 |
| 75 | 2020-07-20 | 508,000 | -220,000 | 0.05 | 1,000,000,000 | 619,760 | 1.220 | 2020-07-16 |
| 76 | 2020-07-17 | 728,000 | 100,000 | 0.07 | 1,000,000,000 | 873,600 | 1.200 | 2020-07-15 |
| 77 | 2020-07-14 | 628,000 | -60,000 | 0.06 | 1,000,000,000 | 671,960 | 1.070 | 2020-07-10 |
| 78 | 2020-07-09 | 688,000 | -40,000 | 0.07 | 1,000,000,000 | 639,840 | 0.930 | 2020-07-07 |
| 79 | 2020-07-07 | 728,000 | -12,000 | 0.07 | 1,000,000,000 | 647,920 | 0.890 | 2020-07-03 |
| 80 | 2020-07-06 | 740,000 | -44,000 | 0.07 | 1,000,000,000 | 636,400 | 0.860 | 2020-07-02 |
| 81 | 2020-07-03 | 784,000 | 32,000 | 0.08 | 1,000,000,000 | 705,600 | 0.900 | 2020-06-30 |
| 82 | 2020-06-29 | 752,000 | -12,000 | 0.08 | 1,000,000,000 | 586,560 | 0.780 | 2020-06-24 |
| 83 | 2020-06-26 | 764,000 | -100,000 | 0.08 | 1,000,000,000 | 580,640 | 0.760 | 2020-06-23 |
| 84 | 2020-06-24 | 864,000 | -28,000 | 0.09 | 1,000,000,000 | 717,120 | 0.830 | 2020-06-22 |
| 85 | 2020-06-23 | 892,000 | 208,000 | 0.09 | 1,000,000,000 | 695,760 | 0.780 | 2020-06-19 |
| 86 | 2020-06-22 | 684,000 | -16,000 | 0.07 | 1,000,000,000 | 513,000 | 0.750 | 2020-06-18 |
| 87 | 2020-06-19 | 700,000 | 16,000 | 0.07 | 1,000,000,000 | 504,000 | 0.720 | 2020-06-17 |
| 88 | 2020-06-18 | 684,000 | -12,000 | 0.07 | 1,000,000,000 | 465,120 | 0.680 | 2020-06-16 |
| 89 | 2020-06-15 | 696,000 | 4,000 | 0.07 | 1,000,000,000 | 466,320 | 0.670 | 2020-06-11 |
| 90 | 2020-06-11 | 692,000 | -124,000 | 0.07 | 1,000,000,000 | 429,040 | 0.620 | 2020-06-09 |
| 91 | 2020-06-09 | 816,000 | -60,000 | 0.08 | 1,000,000,000 | 473,280 | 0.580 | 2020-06-05 |
| 92 | 2020-06-05 | 876,000 | 4,000 | 0.09 | 1,000,000,000 | 481,800 | 0.550 | 2020-06-03 |
| 93 | 2020-06-03 | 872,000 | -208,000 | 0.09 | 1,000,000,000 | 505,760 | 0.580 | 2020-06-01 |
| 94 | 2020-06-01 | 1,080,000 | -88,000 | 0.11 | 1,000,000,000 | 615,600 | 0.570 | 2020-05-28 |
| 95 | 2020-05-28 | 1,168,000 | -88,000 | 0.12 | 1,000,000,000 | 817,600 | 0.700 | 2020-05-26 |
| 96 | 2020-05-27 | 1,256,000 | -44,000 | 0.13 | 1,000,000,000 | 866,640 | 0.690 | 2020-05-25 |
| 97 | 2020-05-26 | 1,300,000 | -144,000 | 0.13 | 1,000,000,000 | 988,000 | 0.760 | 2020-05-22 |
| 98 | 2020-05-25 | 1,444,000 | -412,000 | 0.14 | 1,000,000,000 | 1,068,560 | 0.740 | 2020-05-21 |
| 99 | 2020-05-22 | 1,856,000 | -760,000 | 0.19 | 1,000,000,000 | 1,410,560 | 0.760 | 2020-05-20 |
| 100 | 2020-05-21 | 2,616,000 | 28,000 | 0.26 | 1,000,000,000 | 1,883,520 | 0.720 | 2020-05-19 |
| 101 | 2020-05-20 | 2,588,000 | 132,000 | 0.26 | 1,000,000,000 | 2,070,400 | 0.800 | 2020-05-18 |
| 102 | 2020-05-19 | 2,456,000 | -168,000 | 0.25 | 1,000,000,000 | 3,487,520 | 1.420 | 2020-05-15 |
| 103 | 2020-05-18 | 2,624,000 | 316,000 | 0.26 | 1,000,000,000 | 7,793,280 | 2.970 | 2020-05-14 |
| 104 | 2020-05-15 | 2,308,000 | 60,000 | 0.23 | 1,000,000,000 | 6,785,520 | 2.940 | 2020-05-13 |
| 105 | 2020-05-14 | 2,248,000 | 8,000 | 0.22 | 1,000,000,000 | 6,451,760 | 2.870 | 2020-05-12 |
| 106 | 2020-05-13 | 2,240,000 | 32,000 | 0.22 | 1,000,000,000 | 6,316,800 | 2.820 | 2020-05-11 |
| 107 | 2020-05-12 | 2,208,000 | 416,000 | 0.22 | 1,000,000,000 | 6,116,160 | 2.770 | 2020-05-08 |
| 108 | 2020-05-11 | 1,792,000 | 84,000 | 0.18 | 1,000,000,000 | 4,892,160 | 2.730 | 2020-05-07 |
| 109 | 2020-05-08 | 1,708,000 | -28,000 | 0.17 | 1,000,000,000 | 4,594,520 | 2.690 | 2020-05-06 |
| 110 | 2020-05-07 | 1,736,000 | 84,000 | 0.17 | 1,000,000,000 | 4,669,840 | 2.690 | 2020-05-05 |
| 111 | 2020-05-06 | 1,652,000 | 76,000 | 0.17 | 1,000,000,000 | 4,443,880 | 2.690 | 2020-05-04 |
| 112 | 2020-05-05 | 1,576,000 | 36,000 | 0.16 | 1,000,000,000 | 4,192,160 | 2.660 | 2020-04-29 |
| 113 | 2020-05-04 | 1,540,000 | 112,000 | 0.15 | 1,000,000,000 | 3,957,800 | 2.570 | 2020-04-28 |
| 114 | 2020-04-29 | 1,428,000 | 24,000 | 0.14 | 1,000,000,000 | 3,669,960 | 2.570 | 2020-04-27 |
| 115 | 2020-04-28 | 1,404,000 | 68,000 | 0.14 | 1,000,000,000 | 3,594,240 | 2.560 | 2020-04-24 |
| 116 | 2020-04-27 | 1,336,000 | 412,000 | 0.13 | 1,000,000,000 | 3,380,080 | 2.530 | 2020-04-23 |
| 117 | 2020-04-24 | 924,000 | 4,000 | 0.09 | 1,000,000,000 | 2,328,480 | 2.520 | 2020-04-22 |
| 118 | 2020-04-23 | 920,000 | 348,000 | 0.09 | 1,000,000,000 | 2,290,800 | 2.490 | 2020-04-21 |
| 119 | 2020-04-21 | 572,000 | -8,000 | 0.06 | 1,000,000,000 | 1,452,880 | 2.540 | 2020-04-17 |
| 120 | 2020-04-17 | 580,000 | -116,000 | 0.06 | 1,000,000,000 | 1,461,600 | 2.520 | 2020-04-15 |
| 121 | 2020-04-16 | 696,000 | -300,000 | 0.07 | 1,000,000,000 | 1,760,880 | 2.530 | 2020-04-14 |
| 122 | 2020-04-02 | 996,000 | 24,000 | 0.10 | 1,000,000,000 | 2,270,880 | 2.280 | 2020-03-31 |
| 123 | 2020-03-31 | 972,000 | 208,000 | 0.10 | 1,000,000,000 | 2,216,160 | 2.280 | 2020-03-27 |
| 124 | 2020-03-30 | 764,000 | 576,000 | 0.08 | 1,000,000,000 | 1,726,640 | 2.260 | 2020-03-26 |
| 125 | 2020-03-27 | 188,000 | 104,000 | 0.02 | 1,000,000,000 | 423,000 | 2.250 | 2020-03-25 |
| 126 | 2020-03-26 | 84,000 | 80,000 | 0.01 | 1,000,000,000 | 185,640 | 2.210 | 2020-03-24 |
| 127 | 2020-03-11 | 4,000 | -12,000 | 0.00 | 1,000,000,000 | 8,960 | 2.240 | 2020-03-09 |
| 128 | 2020-03-10 | 16,000 | 4,000 | 0.00 | 1,000,000,000 | 37,120 | 2.320 | 2020-03-06 |
| 129 | 2020-03-03 | 12,000 | 8,000 | 0.00 | 1,000,000,000 | 26,520 | 2.210 | 2020-02-28 |
| 130 | 2020-02-25 | 4,000 | -8,000 | 0.00 | 1,000,000,000 | 9,320 | 2.330 | 2020-02-21 |
| 131 | 2020-02-20 | 12,000 | -24,000 | 0.00 | 1,000,000,000 | 26,760 | 2.230 | 2020-02-18 |
| 132 | 2020-02-19 | 36,000 | 20,000 | 0.00 | 1,000,000,000 | 81,360 | 2.260 | 2020-02-17 |
| 133 | 2020-02-18 | 16,000 | 12,000 | 0.00 | 1,000,000,000 | 36,000 | 2.250 | 2020-02-14 |
| 134 | 2020-02-17 | 4,000 | -60,000 | 0.00 | 1,000,000,000 | 7,920 | 1.980 | 2020-02-13 |
| 135 | 2020-02-14 | 64,000 | -20,000 | 0.01 | 1,000,000,000 | 172,160 | 2.690 | 2020-02-12 |
| 136 | 2020-02-10 | 84,000 | 36,000 | 0.01 | 1,000,000,000 | 148,680 | 1.770 | 2020-02-06 |
| 137 | 2020-02-06 | 48,000 | 20,000 | 0.00 | 1,000,000,000 | 79,200 | 1.650 | 2020-02-04 |
| 138 | 2020-01-31 | 28,000 | 28,000 | 0.00 | 1,000,000,000 | 40,880 | 1.460 | 2020-01-29 |
| 139 | 2020-01-29 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 1.360 | 2020-01-22 |
| 140 | 2020-01-23 | 4,000 | -16,000 | 0.00 | 1,000,000,000 | 5,080 | 1.270 | 2020-01-21 |
| 141 | 2020-01-22 | 20,000 | -44,000 | 0.00 | 1,000,000,000 | 25,000 | 1.250 | 2020-01-20 |
| 142 | 2020-01-20 | 64,000 | 4,000 | 0.01 | 1,000,000,000 | 76,160 | 1.190 | 2020-01-16 |
| 143 | 2020-01-16 | 60,000 | -24,000 | 0.01 | 1,000,000,000 | 64,200 | 1.070 | 2020-01-14 |
| 144 | 2020-01-15 | 84,000 | 24,000 | 0.01 | 1,000,000,000 | 86,520 | 1.030 | 2020-01-13 |
| 145 | 2020-01-10 | 60,000 | -40,000 | 0.01 | 1,000,000,000 | 64,800 | 1.080 | 2020-01-08 |
| 146 | 2020-01-09 | 100,000 | -40,000 | 0.01 | 1,000,000,000 | 107,000 | 1.070 | 2020-01-07 |
| 147 | 2020-01-06 | 140,000 | -852,000 | 0.01 | 1,000,000,000 | 120,400 | 0.860 | 2020-01-02 |
| 148 | 2020-01-03 | 992,000 | 884,000 | 0.10 | 1,000,000,000 | 694,400 | 0.700 | 2019-12-30 |
| 149 | 2020-01-02 | 108,000 | -80,000 | 0.01 | 1,000,000,000 | 70,200 | 0.650 | 2019-12-27 |
| 150 | 2019-12-30 | 188,000 | -124,000 | 0.02 | 1,000,000,000 | 167,320 | 0.890 | 2019-12-23 |
| 151 | 2019-12-27 | 312,000 | -4,000 | 0.03 | 1,000,000,000 | 265,200 | 0.850 | 2019-12-20 |
| 152 | 2019-12-23 | 316,000 | 4,000 | 0.03 | 1,000,000,000 | 255,960 | 0.810 | 2019-12-19 |
| 153 | 2019-12-20 | 312,000 | -44,000 | 0.03 | 1,000,000,000 | 246,480 | 0.790 | 2019-12-18 |
| 154 | 2019-12-19 | 356,000 | 272,000 | 0.04 | 1,000,000,000 | 295,480 | 0.830 | 2019-12-17 |
| 155 | 2019-12-18 | 84,000 | -8,000 | 0.01 | 1,000,000,000 | 68,880 | 0.820 | 2019-12-16 |
| 156 | 2019-12-17 | 92,000 | -8,000 | 0.01 | 1,000,000,000 | 71,760 | 0.780 | 2019-12-13 |
| 157 | 2019-12-10 | 100,000 | -288,000 | 0.01 | 1,000,000,000 | 69,000 | 0.690 | 2019-12-06 |
| 158 | 2019-12-06 | 388,000 | -732,000 | 0.04 | 1,000,000,000 | 244,440 | 0.630 | 2019-12-04 |
| 159 | 2019-12-05 | 1,120,000 | -196,000 | 0.11 | 1,000,000,000 | 739,200 | 0.660 | 2019-12-03 |
| 160 | 2019-12-04 | 1,316,000 | 208,000 | 0.13 | 1,000,000,000 | 829,080 | 0.630 | 2019-12-02 |
| 161 | 2019-12-03 | 1,108,000 | 128,000 | 0.11 | 1,000,000,000 | 642,640 | 0.580 | 2019-11-29 |
| 162 | 2019-12-02 | 980,000 | 896,000 | 0.10 | 1,000,000,000 | 578,200 | 0.590 | 2019-11-28 |
| 163 | 2019-11-28 | 84,000 | 4,000 | 0.01 | 1,000,000,000 | 47,880 | 0.570 | 2019-11-26 |
| 164 | 2019-11-13 | 80,000 | -256,000 | 0.01 | 1,000,000,000 | 39,600 | 0.495 | 2019-11-11 |
| 165 | 2019-11-12 | 336,000 | -100,000 | 0.03 | 1,000,000,000 | 168,000 | 0.500 | 2019-11-08 |
| 166 | 2019-11-07 | 436,000 | 100,000 | 0.04 | 1,000,000,000 | 200,560 | 0.460 | 2019-11-05 |
| 167 | 2019-10-31 | 336,000 | -100,000 | 0.03 | 1,000,000,000 | 166,320 | 0.495 | 2019-10-29 |
| 168 | 2019-10-30 | 436,000 | 100,000 | 0.04 | 1,000,000,000 | 218,000 | 0.500 | 2019-10-28 |
| 169 | 2019-10-29 | 336,000 | -100,000 | 0.03 | 1,000,000,000 | 171,360 | 0.510 | 2019-10-25 |
| 170 | 2019-10-21 | 436,000 | 24,000 | 0.04 | 1,000,000,000 | 218,000 | 0.500 | 2019-10-17 |
| 171 | 2019-10-18 | 412,000 | -208,000 | 0.04 | 1,000,000,000 | 206,000 | 0.500 | 2019-10-16 |
| 172 | 2019-10-16 | 620,000 | -180,000 | 0.06 | 1,000,000,000 | 275,900 | 0.445 | 2019-10-14 |
| 173 | 2019-10-15 | 800,000 | 200,000 | 0.08 | 1,000,000,000 | 348,000 | 0.435 | 2019-10-11 |
| 174 | 2019-10-14 | 600,000 | -300,000 | 0.06 | 1,000,000,000 | 264,000 | 0.440 | 2019-10-10 |
| 175 | 2019-10-11 | 900,000 | 52,000 | 0.09 | 1,000,000,000 | 396,000 | 0.440 | 2019-10-09 |
| 176 | 2019-10-10 | 848,000 | -200,000 | 0.08 | 1,000,000,000 | 390,080 | 0.460 | 2019-10-08 |
| 177 | 2019-10-09 | 1,048,000 | 40,000 | 0.10 | 1,000,000,000 | 377,280 | 0.360 | 2019-10-04 |
| 178 | 2019-10-08 | 1,008,000 | -600,000 | 0.10 | 1,000,000,000 | 393,120 | 0.390 | 2019-10-03 |
| 179 | 2019-10-03 | 1,608,000 | -100,000 | 0.16 | 1,000,000,000 | 562,800 | 0.350 | 2019-09-30 |
| 180 | 2019-10-02 | 1,708,000 | 64,000 | 0.17 | 1,000,000,000 | 580,720 | 0.340 | 2019-09-27 |
| 181 | 2019-09-30 | 1,644,000 | -1,964,000 | 0.16 | 1,000,000,000 | 575,400 | 0.350 | 2019-09-26 |
| 182 | 2019-09-27 | 3,608,000 | -92,000 | 0.36 | 1,000,000,000 | 1,172,600 | 0.325 | 2019-09-25 |
| 183 | 2019-09-26 | 3,700,000 | -640,000 | 0.37 | 1,000,000,000 | 1,221,000 | 0.330 | 2019-09-24 |
| 184 | 2019-09-25 | 4,340,000 | -60,000 | 0.43 | 1,000,000,000 | 1,345,400 | 0.310 | 2019-09-23 |
| 185 | 2019-09-24 | 4,400,000 | -440,000 | 0.44 | 1,000,000,000 | 1,408,000 | 0.320 | 2019-09-20 |
| 186 | 2019-09-19 | 4,840,000 | -260,000 | 0.48 | 1,000,000,000 | 1,258,400 | 0.260 | 2019-09-17 |
| 187 | 2019-09-18 | 5,100,000 | 1,100,000 | 0.51 | 1,000,000,000 | 1,326,000 | 0.260 | 2019-09-16 |
| 188 | 2019-09-17 | 4,000,000 | 200,000 | 0.40 | 1,000,000,000 | 1,080,000 | 0.270 | 2019-09-13 |
| 189 | 2019-09-13 | 3,800,000 | 200,000 | 0.38 | 1,000,000,000 | 1,064,000 | 0.280 | 2019-09-11 |
| 190 | 2019-09-12 | 3,600,000 | -40,000 | 0.36 | 1,000,000,000 | 972,000 | 0.270 | 2019-09-10 |
| 191 | 2019-09-09 | 3,640,000 | -160,000 | 0.36 | 1,000,000,000 | 899,080 | 0.247 | 2019-09-05 |
| 192 | 2019-09-06 | 3,800,000 | -480,000 | 0.38 | 1,000,000,000 | 942,400 | 0.248 | 2019-09-04 |
| 193 | 2019-09-05 | 4,280,000 | 468,000 | 0.43 | 1,000,000,000 | 1,052,880 | 0.246 | 2019-09-03 |
| 194 | 2019-08-29 | 3,812,000 | -328,000 | 0.38 | 1,000,000,000 | 1,010,180 | 0.265 | 2019-08-27 |
| 195 | 2019-08-23 | 4,140,000 | -100,000 | 0.41 | 1,000,000,000 | 919,080 | 0.222 | 2019-08-21 |
| 196 | 2019-08-07 | 4,240,000 | -464,000 | 0.42 | 1,000,000,000 | 898,880 | 0.212 | 2019-08-05 |
| 197 | 2019-08-05 | 4,704,000 | 164,000 | 0.47 | 1,000,000,000 | 1,147,776 | 0.244 | 2019-08-01 |
| 198 | 2019-07-30 | 4,540,000 | -332,000 | 0.45 | 1,000,000,000 | 1,044,200 | 0.230 | 2019-07-26 |
| 199 | 2019-07-29 | 4,872,000 | 80,000 | 0.49 | 1,000,000,000 | 1,144,920 | 0.235 | 2019-07-25 |
| 200 | 2019-07-24 | 4,792,000 | 556,000 | 0.48 | 1,000,000,000 | 1,188,416 | 0.248 | 2019-07-22 |
| 201 | 2019-07-23 | 4,236,000 | 2,776,000 | 0.42 | 1,000,000,000 | 1,080,180 | 0.255 | 2019-07-19 |
| 202 | 2019-07-15 | 1,460,000 | 40,000 | 0.15 | 1,000,000,000 | 343,100 | 0.235 | 2019-07-11 |
| 203 | 2019-07-12 | 1,420,000 | 492,000 | 0.14 | 1,000,000,000 | 340,800 | 0.240 | 2019-07-10 |
| 204 | 2019-07-11 | 928,000 | -80,000 | 0.09 | 1,000,000,000 | 232,000 | 0.250 | 2019-07-09 |
| 205 | 2019-07-10 | 1,008,000 | 200,000 | 0.10 | 1,000,000,000 | 241,920 | 0.240 | 2019-07-08 |
| 206 | 2019-07-09 | 808,000 | -400,000 | 0.08 | 1,000,000,000 | 202,000 | 0.250 | 2019-07-05 |
| 207 | 2019-07-08 | 1,208,000 | -96,000 | 0.12 | 1,000,000,000 | 320,120 | 0.265 | 2019-07-04 |
| 208 | 2019-07-05 | 1,304,000 | 144,000 | 0.13 | 1,000,000,000 | 345,560 | 0.265 | 2019-07-03 |
| 209 | 2019-07-04 | 1,160,000 | 204,000 | 0.12 | 1,000,000,000 | 324,800 | 0.280 | 2019-07-02 |
| 210 | 2019-07-03 | 956,000 | 0.10 | 1,000,000,000 | 291,580 | 0.305 | 2019-06-28 | |
Webb-site Database - Powered By Linux Group