Tu Yi Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01701 | 2019-06-28 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.106 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.106 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.106 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 6,108,000 | -16,000 | 0.61 | 1,000,000,000 | 684,096 | 0.112 | 2026-01-29 |
| 5 | 2026-01-22 | 6,124,000 | -68,000 | 0.61 | 1,000,000,000 | 704,260 | 0.115 | 2026-01-20 |
| 6 | 2026-01-16 | 6,192,000 | -4,000 | 0.62 | 1,000,000,000 | 774,000 | 0.125 | 2026-01-14 |
| 7 | 2025-12-08 | 6,196,000 | -288,000 | 0.62 | 1,000,000,000 | 793,088 | 0.128 | 2025-12-04 |
| 8 | 2025-11-25 | 6,484,000 | -4,000 | 0.65 | 1,000,000,000 | 674,336 | 0.104 | 2025-11-21 |
| 9 | 2025-11-13 | 6,488,000 | 28,000 | 0.65 | 1,000,000,000 | 908,320 | 0.140 | 2025-11-11 |
| 10 | 2025-11-10 | 6,460,000 | -32,000 | 0.65 | 1,000,000,000 | 885,020 | 0.137 | 2025-11-06 |
| 11 | 2025-11-07 | 6,492,000 | 12,000 | 0.65 | 1,000,000,000 | 856,944 | 0.132 | 2025-11-05 |
| 12 | 2025-11-04 | 6,480,000 | 16,000 | 0.65 | 1,000,000,000 | 868,320 | 0.134 | 2025-10-31 |
| 13 | 2025-10-30 | 6,464,000 | 8,000 | 0.65 | 1,000,000,000 | 904,960 | 0.140 | 2025-10-27 |
| 14 | 2025-10-28 | 6,456,000 | 24,000 | 0.65 | 1,000,000,000 | 936,120 | 0.145 | 2025-10-24 |
| 15 | 2025-10-24 | 6,432,000 | 12,000 | 0.64 | 1,000,000,000 | 868,320 | 0.135 | 2025-10-22 |
| 16 | 2025-10-23 | 6,420,000 | 20,000 | 0.64 | 1,000,000,000 | 866,700 | 0.135 | 2025-10-21 |
| 17 | 2025-10-21 | 6,400,000 | -160,000 | 0.64 | 1,000,000,000 | 864,000 | 0.135 | 2025-10-17 |
| 18 | 2025-10-17 | 6,560,000 | 8,000 | 0.66 | 1,000,000,000 | 885,600 | 0.135 | 2025-10-15 |
| 19 | 2025-09-30 | 6,552,000 | 36,000 | 0.66 | 1,000,000,000 | 871,416 | 0.133 | 2025-09-26 |
| 20 | 2025-09-24 | 6,516,000 | -16,000 | 0.65 | 1,000,000,000 | 931,788 | 0.143 | 2025-09-22 |
| 21 | 2025-09-22 | 6,532,000 | 104,000 | 0.65 | 1,000,000,000 | 973,268 | 0.149 | 2025-09-18 |
| 22 | 2025-09-19 | 6,428,000 | 92,000 | 0.64 | 1,000,000,000 | 1,015,624 | 0.158 | 2025-09-17 |
| 23 | 2025-09-18 | 6,336,000 | 1,228,000 | 0.63 | 1,000,000,000 | 982,080 | 0.155 | 2025-09-16 |
| 24 | 2025-09-17 | 5,108,000 | 220,000 | 0.51 | 1,000,000,000 | 761,092 | 0.149 | 2025-09-15 |
| 25 | 2025-09-16 | 4,888,000 | 64,000 | 0.49 | 1,000,000,000 | 728,312 | 0.149 | 2025-09-12 |
| 26 | 2025-09-15 | 4,824,000 | 100,000 | 0.48 | 1,000,000,000 | 685,008 | 0.142 | 2025-09-11 |
| 27 | 2025-09-10 | 4,724,000 | 100,000 | 0.47 | 1,000,000,000 | 637,740 | 0.135 | 2025-09-08 |
| 28 | 2025-09-09 | 4,624,000 | 548,000 | 0.46 | 1,000,000,000 | 633,488 | 0.137 | 2025-09-05 |
| 29 | 2025-09-08 | 4,076,000 | 120,000 | 0.41 | 1,000,000,000 | 615,476 | 0.151 | 2025-09-04 |
| 30 | 2025-09-05 | 3,956,000 | 100,000 | 0.40 | 1,000,000,000 | 573,620 | 0.145 | 2025-09-03 |
| 31 | 2025-09-04 | 3,856,000 | 380,000 | 0.39 | 1,000,000,000 | 559,120 | 0.145 | 2025-09-02 |
| 32 | 2025-09-03 | 3,476,000 | 96,000 | 0.35 | 1,000,000,000 | 556,160 | 0.160 | 2025-09-01 |
| 33 | 2025-08-01 | 3,380,000 | 56,000 | 0.34 | 1,000,000,000 | 385,320 | 0.114 | 2025-07-30 |
| 34 | 2025-06-25 | 3,324,000 | -152,000 | 0.33 | 1,000,000,000 | 368,964 | 0.111 | 2025-06-23 |
| 35 | 2025-06-18 | 3,476,000 | 108,000 | 0.35 | 1,000,000,000 | 389,312 | 0.112 | 2025-06-16 |
| 36 | 2024-10-24 | 3,368,000 | -36,000 | 0.34 | 1,000,000,000 | 454,680 | 0.135 | 2024-10-22 |
| 37 | 2024-10-09 | 3,404,000 | 36,000 | 0.34 | 1,000,000,000 | 466,348 | 0.137 | 2024-10-07 |
| 38 | 2024-10-08 | 3,368,000 | 4,000 | 0.34 | 1,000,000,000 | 431,104 | 0.128 | 2024-10-04 |
| 39 | 2024-08-14 | 3,364,000 | -100,000 | 0.34 | 1,000,000,000 | 514,692 | 0.153 | 2024-08-12 |
| 40 | 2024-08-13 | 3,464,000 | -96,000 | 0.35 | 1,000,000,000 | 491,888 | 0.142 | 2024-08-09 |
| 41 | 2024-08-07 | 3,560,000 | -72,000 | 0.36 | 1,000,000,000 | 512,640 | 0.144 | 2024-08-05 |
| 42 | 2024-08-05 | 3,632,000 | -4,000 | 0.36 | 1,000,000,000 | 472,160 | 0.130 | 2024-08-01 |
| 43 | 2024-08-02 | 3,636,000 | -136,000 | 0.36 | 1,000,000,000 | 472,680 | 0.130 | 2024-07-31 |
| 44 | 2024-07-30 | 3,772,000 | 68,000 | 0.38 | 1,000,000,000 | 460,184 | 0.122 | 2024-07-26 |
| 45 | 2024-07-29 | 3,704,000 | -44,000 | 0.37 | 1,000,000,000 | 481,520 | 0.130 | 2024-07-25 |
| 46 | 2024-07-24 | 3,748,000 | -28,000 | 0.37 | 1,000,000,000 | 457,256 | 0.122 | 2024-07-22 |
| 47 | 2024-07-23 | 3,776,000 | 76,000 | 0.38 | 1,000,000,000 | 472,000 | 0.125 | 2024-07-19 |
| 48 | 2024-07-19 | 3,700,000 | -64,000 | 0.37 | 1,000,000,000 | 484,700 | 0.131 | 2024-07-17 |
| 49 | 2024-07-18 | 3,764,000 | -20,000 | 0.38 | 1,000,000,000 | 511,904 | 0.136 | 2024-07-16 |
| 50 | 2024-07-17 | 3,784,000 | 60,000 | 0.38 | 1,000,000,000 | 522,192 | 0.138 | 2024-07-15 |
| 51 | 2024-07-11 | 3,724,000 | 60,000 | 0.37 | 1,000,000,000 | 502,740 | 0.135 | 2024-07-09 |
| 52 | 2024-07-10 | 3,664,000 | -8,000 | 0.37 | 1,000,000,000 | 586,240 | 0.160 | 2024-07-08 |
| 53 | 2024-06-26 | 3,672,000 | 68,000 | 0.37 | 1,000,000,000 | 539,784 | 0.147 | 2024-06-24 |
| 54 | 2024-06-19 | 3,604,000 | 80,000 | 0.36 | 1,000,000,000 | 526,184 | 0.146 | 2024-06-17 |
| 55 | 2024-06-13 | 3,524,000 | -68,000 | 0.35 | 1,000,000,000 | 592,032 | 0.168 | 2024-06-11 |
| 56 | 2024-06-12 | 3,592,000 | 68,000 | 0.36 | 1,000,000,000 | 502,880 | 0.140 | 2024-06-07 |
| 57 | 2024-04-11 | 3,524,000 | -108,000 | 0.35 | 1,000,000,000 | 475,740 | 0.135 | 2024-04-09 |
| 58 | 2024-03-25 | 3,632,000 | -104,000 | 0.36 | 1,000,000,000 | 504,848 | 0.139 | 2024-03-21 |
| 59 | 2024-03-13 | 3,736,000 | -24,000 | 0.37 | 1,000,000,000 | 515,568 | 0.138 | 2024-03-11 |
| 60 | 2023-11-29 | 3,760,000 | 52,000 | 0.38 | 1,000,000,000 | 526,400 | 0.140 | 2023-11-27 |
| 61 | 2023-11-06 | 3,708,000 | -4,000 | 0.37 | 1,000,000,000 | 444,960 | 0.120 | 2023-11-02 |
| 62 | 2023-10-05 | 3,712,000 | 8,000 | 0.37 | 1,000,000,000 | 519,680 | 0.140 | 2023-10-03 |
| 63 | 2023-09-21 | 3,704,000 | -60,000 | 0.37 | 1,000,000,000 | 596,344 | 0.161 | 2023-09-19 |
| 64 | 2023-09-20 | 3,764,000 | -20,000 | 0.38 | 1,000,000,000 | 624,824 | 0.166 | 2023-09-18 |
| 65 | 2023-09-06 | 3,784,000 | 20,000 | 0.38 | 1,000,000,000 | 669,768 | 0.177 | 2023-09-04 |
| 66 | 2023-09-05 | 3,764,000 | 4,000 | 0.38 | 1,000,000,000 | 669,992 | 0.178 | 2023-08-31 |
| 67 | 2023-08-15 | 3,760,000 | -36,000 | 0.38 | 1,000,000,000 | 767,040 | 0.204 | 2023-08-11 |
| 68 | 2023-08-14 | 3,796,000 | -32,000 | 0.38 | 1,000,000,000 | 789,568 | 0.208 | 2023-08-10 |
| 69 | 2023-08-10 | 3,828,000 | 48,000 | 0.38 | 1,000,000,000 | 631,620 | 0.165 | 2023-08-08 |
| 70 | 2023-08-07 | 3,780,000 | -44,000 | 0.38 | 1,000,000,000 | 733,320 | 0.194 | 2023-08-03 |
| 71 | 2023-07-14 | 3,824,000 | -12,000 | 0.38 | 1,000,000,000 | 722,736 | 0.189 | 2023-07-12 |
| 72 | 2023-06-19 | 3,836,000 | -244,000 | 0.38 | 1,000,000,000 | 709,660 | 0.185 | 2023-06-15 |
| 73 | 2023-06-09 | 4,080,000 | 12,000 | 0.41 | 1,000,000,000 | 681,360 | 0.167 | 2023-06-07 |
| 74 | 2023-06-01 | 4,068,000 | -56,000 | 0.41 | 1,000,000,000 | 663,084 | 0.163 | 2023-05-30 |
| 75 | 2023-05-23 | 4,124,000 | -4,000 | 0.41 | 1,000,000,000 | 680,460 | 0.165 | 2023-05-19 |
| 76 | 2023-05-18 | 4,128,000 | 52,000 | 0.41 | 1,000,000,000 | 639,840 | 0.155 | 2023-05-16 |
| 77 | 2023-05-16 | 4,076,000 | 52,000 | 0.41 | 1,000,000,000 | 635,856 | 0.156 | 2023-05-12 |
| 78 | 2023-04-25 | 4,024,000 | 20,000 | 0.40 | 1,000,000,000 | 740,416 | 0.184 | 2023-04-21 |
| 79 | 2023-04-13 | 4,004,000 | 20,000 | 0.40 | 1,000,000,000 | 636,636 | 0.159 | 2023-04-11 |
| 80 | 2023-04-06 | 3,984,000 | 4,000 | 0.40 | 1,000,000,000 | 657,360 | 0.165 | 2023-04-03 |
| 81 | 2023-02-28 | 3,980,000 | -16,000 | 0.40 | 1,000,000,000 | 708,440 | 0.178 | 2023-02-24 |
| 82 | 2023-02-21 | 3,996,000 | -164,000 | 0.40 | 1,000,000,000 | 759,240 | 0.190 | 2023-02-17 |
| 83 | 2023-02-15 | 4,160,000 | 4,000 | 0.42 | 1,000,000,000 | 732,160 | 0.176 | 2023-02-13 |
| 84 | 2023-02-14 | 4,156,000 | 68,000 | 0.42 | 1,000,000,000 | 789,640 | 0.190 | 2023-02-10 |
| 85 | 2023-02-13 | 4,088,000 | 16,000 | 0.41 | 1,000,000,000 | 1,062,880 | 0.260 | 2023-02-09 |
| 86 | 2023-02-08 | 4,072,000 | -244,000 | 0.41 | 1,000,000,000 | 1,160,520 | 0.285 | 2023-02-06 |
| 87 | 2023-01-16 | 4,316,000 | 44,000 | 0.43 | 1,000,000,000 | 1,165,320 | 0.270 | 2023-01-12 |
| 88 | 2023-01-13 | 4,272,000 | 20,000 | 0.43 | 1,000,000,000 | 1,196,160 | 0.280 | 2023-01-11 |
| 89 | 2023-01-11 | 4,252,000 | 56,000 | 0.43 | 1,000,000,000 | 1,233,080 | 0.290 | 2023-01-09 |
| 90 | 2023-01-09 | 4,196,000 | -28,000 | 0.42 | 1,000,000,000 | 1,237,820 | 0.295 | 2023-01-05 |
| 91 | 2022-12-30 | 4,224,000 | 120,000 | 0.42 | 1,000,000,000 | 899,712 | 0.213 | 2022-12-28 |
| 92 | 2022-12-23 | 4,104,000 | 36,000 | 0.41 | 1,000,000,000 | 718,200 | 0.175 | 2022-12-21 |
| 93 | 2022-12-20 | 4,068,000 | 4,000 | 0.41 | 1,000,000,000 | 724,104 | 0.178 | 2022-12-16 |
| 94 | 2022-12-13 | 4,064,000 | -48,000 | 0.41 | 1,000,000,000 | 731,520 | 0.180 | 2022-12-09 |
| 95 | 2022-12-07 | 4,112,000 | 36,000 | 0.41 | 1,000,000,000 | 715,488 | 0.174 | 2022-12-05 |
| 96 | 2022-11-22 | 4,076,000 | -24,000 | 0.41 | 1,000,000,000 | 745,908 | 0.183 | 2022-11-18 |
| 97 | 2022-11-21 | 4,100,000 | -20,000 | 0.41 | 1,000,000,000 | 656,000 | 0.160 | 2022-11-17 |
| 98 | 2022-11-17 | 4,120,000 | -8,000 | 0.41 | 1,000,000,000 | 576,800 | 0.140 | 2022-11-15 |
| 99 | 2022-11-15 | 4,128,000 | 4,000 | 0.41 | 1,000,000,000 | 549,024 | 0.133 | 2022-11-11 |
| 100 | 2022-11-09 | 4,124,000 | -32,000 | 0.41 | 1,000,000,000 | 560,864 | 0.136 | 2022-11-07 |
| 101 | 2022-11-01 | 4,156,000 | -4,000 | 0.42 | 1,000,000,000 | 581,840 | 0.140 | 2022-10-28 |
| 102 | 2022-10-28 | 4,160,000 | 36,000 | 0.42 | 1,000,000,000 | 544,960 | 0.131 | 2022-10-26 |
| 103 | 2022-10-25 | 4,124,000 | 36,000 | 0.41 | 1,000,000,000 | 618,600 | 0.150 | 2022-10-21 |
| 104 | 2022-10-14 | 4,088,000 | -92,000 | 0.41 | 1,000,000,000 | 633,640 | 0.155 | 2022-10-12 |
| 105 | 2022-10-06 | 4,180,000 | 52,000 | 0.42 | 1,000,000,000 | 660,440 | 0.158 | 2022-10-03 |
| 106 | 2022-10-05 | 4,128,000 | 76,000 | 0.41 | 1,000,000,000 | 660,480 | 0.160 | 2022-09-30 |
| 107 | 2022-10-03 | 4,052,000 | -124,000 | 0.41 | 1,000,000,000 | 769,880 | 0.190 | 2022-09-29 |
| 108 | 2022-09-28 | 4,176,000 | -220,000 | 0.42 | 1,000,000,000 | 797,616 | 0.191 | 2022-09-26 |
| 109 | 2022-09-27 | 4,396,000 | -168,000 | 0.44 | 1,000,000,000 | 703,360 | 0.160 | 2022-09-23 |
| 110 | 2022-09-16 | 4,564,000 | -312,000 | 0.46 | 1,000,000,000 | 502,040 | 0.110 | 2022-09-14 |
| 111 | 2022-09-15 | 4,876,000 | 52,000 | 0.49 | 1,000,000,000 | 531,484 | 0.109 | 2022-09-13 |
| 112 | 2022-09-09 | 4,824,000 | 104,000 | 0.48 | 1,000,000,000 | 516,168 | 0.107 | 2022-09-07 |
| 113 | 2022-08-19 | 4,720,000 | -4,000 | 0.47 | 1,000,000,000 | 580,560 | 0.123 | 2022-08-17 |
| 114 | 2022-08-15 | 4,724,000 | -80,000 | 0.47 | 1,000,000,000 | 566,880 | 0.120 | 2022-08-11 |
| 115 | 2022-08-12 | 4,804,000 | -8,000 | 0.48 | 1,000,000,000 | 576,480 | 0.120 | 2022-08-10 |
| 116 | 2022-08-11 | 4,812,000 | -120,000 | 0.48 | 1,000,000,000 | 577,440 | 0.120 | 2022-08-09 |
| 117 | 2022-08-05 | 4,932,000 | 148,000 | 0.49 | 1,000,000,000 | 591,840 | 0.120 | 2022-08-03 |
| 118 | 2022-08-04 | 4,784,000 | 64,000 | 0.48 | 1,000,000,000 | 564,512 | 0.118 | 2022-08-02 |
| 119 | 2022-08-03 | 4,720,000 | -4,000 | 0.47 | 1,000,000,000 | 585,280 | 0.124 | 2022-08-01 |
| 120 | 2022-07-27 | 4,724,000 | 80,000 | 0.47 | 1,000,000,000 | 562,156 | 0.119 | 2022-07-25 |
| 121 | 2022-07-26 | 4,644,000 | 60,000 | 0.46 | 1,000,000,000 | 524,772 | 0.113 | 2022-07-22 |
| 122 | 2022-07-25 | 4,584,000 | 40,000 | 0.46 | 1,000,000,000 | 554,664 | 0.121 | 2022-07-21 |
| 123 | 2022-07-15 | 4,544,000 | 68,000 | 0.45 | 1,000,000,000 | 581,632 | 0.128 | 2022-07-13 |
| 124 | 2022-07-14 | 4,476,000 | 24,000 | 0.45 | 1,000,000,000 | 528,168 | 0.118 | 2022-07-12 |
| 125 | 2022-07-13 | 4,452,000 | 4,000 | 0.45 | 1,000,000,000 | 547,596 | 0.123 | 2022-07-11 |
| 126 | 2022-07-11 | 4,448,000 | 264,000 | 0.44 | 1,000,000,000 | 556,000 | 0.125 | 2022-07-07 |
| 127 | 2022-07-07 | 4,184,000 | 36,000 | 0.42 | 1,000,000,000 | 531,368 | 0.127 | 2022-07-05 |
| 128 | 2022-07-04 | 4,148,000 | 20,000 | 0.41 | 1,000,000,000 | 522,648 | 0.126 | 2022-06-29 |
| 129 | 2022-06-30 | 4,128,000 | 16,000 | 0.41 | 1,000,000,000 | 557,280 | 0.135 | 2022-06-28 |
| 130 | 2022-06-28 | 4,112,000 | 48,000 | 0.41 | 1,000,000,000 | 534,560 | 0.130 | 2022-06-24 |
| 131 | 2022-06-27 | 4,064,000 | 100,000 | 0.41 | 1,000,000,000 | 483,616 | 0.119 | 2022-06-23 |
| 132 | 2022-06-24 | 3,964,000 | 48,000 | 0.40 | 1,000,000,000 | 479,644 | 0.121 | 2022-06-22 |
| 133 | 2022-06-22 | 3,916,000 | -4,000 | 0.39 | 1,000,000,000 | 501,248 | 0.128 | 2022-06-20 |
| 134 | 2022-06-21 | 3,920,000 | 52,000 | 0.39 | 1,000,000,000 | 490,000 | 0.125 | 2022-06-17 |
| 135 | 2022-06-14 | 3,868,000 | -36,000 | 0.39 | 1,000,000,000 | 529,916 | 0.137 | 2022-06-10 |
| 136 | 2022-06-09 | 3,904,000 | 44,000 | 0.39 | 1,000,000,000 | 468,480 | 0.120 | 2022-06-07 |
| 137 | 2022-06-08 | 3,860,000 | 4,000 | 0.39 | 1,000,000,000 | 463,200 | 0.120 | 2022-06-06 |
| 138 | 2022-06-06 | 3,856,000 | 228,000 | 0.39 | 1,000,000,000 | 462,720 | 0.120 | 2022-06-01 |
| 139 | 2022-05-27 | 3,628,000 | -4,000 | 0.36 | 1,000,000,000 | 453,500 | 0.125 | 2022-05-25 |
| 140 | 2022-05-26 | 3,632,000 | 28,000 | 0.36 | 1,000,000,000 | 439,472 | 0.121 | 2022-05-24 |
| 141 | 2022-05-19 | 3,604,000 | 152,000 | 0.36 | 1,000,000,000 | 436,084 | 0.121 | 2022-05-17 |
| 142 | 2022-05-13 | 3,452,000 | 8,000 | 0.35 | 1,000,000,000 | 490,184 | 0.142 | 2022-05-11 |
| 143 | 2022-05-11 | 3,444,000 | -24,000 | 0.34 | 1,000,000,000 | 499,380 | 0.145 | 2022-05-06 |
| 144 | 2022-03-24 | 3,468,000 | 16,000 | 0.35 | 1,000,000,000 | 426,564 | 0.123 | 2022-03-22 |
| 145 | 2022-03-23 | 3,452,000 | -20,000 | 0.35 | 1,000,000,000 | 445,308 | 0.129 | 2022-03-21 |
| 146 | 2022-03-18 | 3,472,000 | -56,000 | 0.35 | 1,000,000,000 | 395,808 | 0.114 | 2022-03-16 |
| 147 | 2022-03-16 | 3,528,000 | 200,000 | 0.35 | 1,000,000,000 | 469,224 | 0.133 | 2022-03-14 |
| 148 | 2022-03-11 | 3,328,000 | -268,000 | 0.33 | 1,000,000,000 | 399,360 | 0.120 | 2022-03-09 |
| 149 | 2022-03-10 | 3,596,000 | -20,000 | 0.36 | 1,000,000,000 | 395,560 | 0.110 | 2022-03-08 |
| 150 | 2022-03-09 | 3,616,000 | 16,000 | 0.36 | 1,000,000,000 | 397,760 | 0.110 | 2022-03-07 |
| 151 | 2022-03-03 | 3,600,000 | -40,000 | 0.36 | 1,000,000,000 | 453,600 | 0.126 | 2022-03-01 |
| 152 | 2022-02-17 | 3,640,000 | -40,000 | 0.36 | 1,000,000,000 | 524,160 | 0.144 | 2022-02-15 |
| 153 | 2022-02-10 | 3,680,000 | -4,000 | 0.37 | 1,000,000,000 | 478,400 | 0.130 | 2022-02-08 |
| 154 | 2022-02-07 | 3,684,000 | -424,000 | 0.37 | 1,000,000,000 | 515,760 | 0.140 | 2022-01-28 |
| 155 | 2022-01-26 | 4,108,000 | -224,000 | 0.41 | 1,000,000,000 | 636,740 | 0.155 | 2022-01-24 |
| 156 | 2022-01-25 | 4,332,000 | 24,000 | 0.43 | 1,000,000,000 | 688,788 | 0.159 | 2022-01-21 |
| 157 | 2022-01-21 | 4,308,000 | 40,000 | 0.43 | 1,000,000,000 | 624,660 | 0.145 | 2022-01-19 |
| 158 | 2022-01-14 | 4,268,000 | -232,000 | 0.43 | 1,000,000,000 | 678,612 | 0.159 | 2022-01-12 |
| 159 | 2021-12-03 | 4,500,000 | 16,000 | 0.45 | 1,000,000,000 | 729,000 | 0.162 | 2021-12-01 |
| 160 | 2021-12-02 | 4,484,000 | -8,000 | 0.45 | 1,000,000,000 | 744,344 | 0.166 | 2021-11-30 |
| 161 | 2021-12-01 | 4,492,000 | 20,000 | 0.45 | 1,000,000,000 | 795,084 | 0.177 | 2021-11-29 |
| 162 | 2021-11-29 | 4,472,000 | -4,000 | 0.45 | 1,000,000,000 | 804,960 | 0.180 | 2021-11-25 |
| 163 | 2021-11-15 | 4,476,000 | -36,000 | 0.45 | 1,000,000,000 | 805,680 | 0.180 | 2021-11-11 |
| 164 | 2021-11-10 | 4,512,000 | 32,000 | 0.45 | 1,000,000,000 | 771,552 | 0.171 | 2021-11-08 |
| 165 | 2021-11-09 | 4,480,000 | 40,000 | 0.45 | 1,000,000,000 | 792,960 | 0.177 | 2021-11-05 |
| 166 | 2021-10-28 | 4,440,000 | -20,000 | 0.44 | 1,000,000,000 | 874,680 | 0.197 | 2021-10-26 |
| 167 | 2021-10-27 | 4,460,000 | -16,000 | 0.45 | 1,000,000,000 | 847,400 | 0.190 | 2021-10-25 |
| 168 | 2021-10-20 | 4,476,000 | -4,000 | 0.45 | 1,000,000,000 | 895,200 | 0.200 | 2021-10-18 |
| 169 | 2021-10-12 | 4,480,000 | -4,000 | 0.45 | 1,000,000,000 | 806,400 | 0.180 | 2021-10-08 |
| 170 | 2021-10-05 | 4,484,000 | -4,000 | 0.45 | 1,000,000,000 | 851,960 | 0.190 | 2021-09-30 |
| 171 | 2021-09-24 | 4,488,000 | 8,000 | 0.45 | 1,000,000,000 | 879,648 | 0.196 | 2021-09-21 |
| 172 | 2021-09-10 | 4,480,000 | -4,000 | 0.45 | 1,000,000,000 | 985,600 | 0.220 | 2021-09-08 |
| 173 | 2021-09-03 | 4,484,000 | -24,000 | 0.45 | 1,000,000,000 | 860,928 | 0.192 | 2021-09-01 |
| 174 | 2021-08-31 | 4,508,000 | -152,000 | 0.45 | 1,000,000,000 | 847,504 | 0.188 | 2021-08-27 |
| 175 | 2021-08-23 | 4,660,000 | -4,000 | 0.47 | 1,000,000,000 | 871,420 | 0.187 | 2021-08-19 |
| 176 | 2021-08-20 | 4,664,000 | 4,000 | 0.47 | 1,000,000,000 | 788,216 | 0.169 | 2021-08-18 |
| 177 | 2021-08-02 | 4,660,000 | -4,000 | 0.47 | 1,000,000,000 | 908,700 | 0.195 | 2021-07-29 |
| 178 | 2021-07-29 | 4,664,000 | 8,000 | 0.47 | 1,000,000,000 | 816,200 | 0.175 | 2021-07-27 |
| 179 | 2021-07-28 | 4,656,000 | 12,000 | 0.47 | 1,000,000,000 | 921,888 | 0.198 | 2021-07-26 |
| 180 | 2021-07-27 | 4,644,000 | 8,000 | 0.46 | 1,000,000,000 | 975,240 | 0.210 | 2021-07-23 |
| 181 | 2021-07-26 | 4,636,000 | 16,000 | 0.46 | 1,000,000,000 | 978,196 | 0.211 | 2021-07-22 |
| 182 | 2021-07-20 | 4,620,000 | -4,000 | 0.46 | 1,000,000,000 | 1,025,640 | 0.222 | 2021-07-16 |
| 183 | 2021-07-15 | 4,624,000 | 48,000 | 0.46 | 1,000,000,000 | 998,784 | 0.216 | 2021-07-13 |
| 184 | 2021-07-14 | 4,576,000 | 24,000 | 0.46 | 1,000,000,000 | 974,688 | 0.213 | 2021-07-12 |
| 185 | 2021-06-30 | 4,552,000 | -48,000 | 0.46 | 1,000,000,000 | 1,010,544 | 0.222 | 2021-06-28 |
| 186 | 2021-06-25 | 4,600,000 | 12,000 | 0.46 | 1,000,000,000 | 1,048,800 | 0.228 | 2021-06-23 |
| 187 | 2021-06-22 | 4,588,000 | 44,000 | 0.46 | 1,000,000,000 | 1,091,944 | 0.238 | 2021-06-18 |
| 188 | 2021-06-02 | 4,544,000 | -48,000 | 0.45 | 1,000,000,000 | 1,158,720 | 0.255 | 2021-05-31 |
| 189 | 2021-05-25 | 4,592,000 | 12,000 | 0.46 | 1,000,000,000 | 1,092,896 | 0.238 | 2021-05-21 |
| 190 | 2021-05-17 | 4,580,000 | 20,000 | 0.46 | 1,000,000,000 | 1,103,780 | 0.241 | 2021-05-13 |
| 191 | 2021-05-12 | 4,560,000 | 16,000 | 0.46 | 1,000,000,000 | 1,130,880 | 0.248 | 2021-05-10 |
| 192 | 2021-04-28 | 4,544,000 | 4,000 | 0.45 | 1,000,000,000 | 1,126,912 | 0.248 | 2021-04-26 |
| 193 | 2021-04-22 | 4,540,000 | -12,000 | 0.45 | 1,000,000,000 | 1,180,400 | 0.260 | 2021-04-20 |
| 194 | 2021-04-15 | 4,552,000 | -120,000 | 0.46 | 1,000,000,000 | 1,128,896 | 0.248 | 2021-04-13 |
| 195 | 2021-04-14 | 4,672,000 | -116,000 | 0.47 | 1,000,000,000 | 1,130,624 | 0.242 | 2021-04-12 |
| 196 | 2021-04-13 | 4,788,000 | -80,000 | 0.48 | 1,000,000,000 | 1,220,940 | 0.255 | 2021-04-09 |
| 197 | 2021-04-07 | 4,868,000 | -28,000 | 0.49 | 1,000,000,000 | 1,241,340 | 0.255 | 2021-03-31 |
| 198 | 2021-04-01 | 4,896,000 | 24,000 | 0.49 | 1,000,000,000 | 1,272,960 | 0.260 | 2021-03-30 |
| 199 | 2021-03-29 | 4,872,000 | 152,000 | 0.49 | 1,000,000,000 | 1,218,000 | 0.250 | 2021-03-25 |
| 200 | 2021-03-25 | 4,720,000 | 8,000 | 0.47 | 1,000,000,000 | 1,250,800 | 0.265 | 2021-03-23 |
| 201 | 2021-03-22 | 4,712,000 | -64,000 | 0.47 | 1,000,000,000 | 1,295,800 | 0.275 | 2021-03-18 |
| 202 | 2021-03-19 | 4,776,000 | -40,000 | 0.48 | 1,000,000,000 | 1,337,280 | 0.280 | 2021-03-17 |
| 203 | 2021-03-18 | 4,816,000 | 244,000 | 0.48 | 1,000,000,000 | 1,372,560 | 0.285 | 2021-03-16 |
| 204 | 2021-03-17 | 4,572,000 | 28,000 | 0.46 | 1,000,000,000 | 1,211,580 | 0.265 | 2021-03-15 |
| 205 | 2021-03-16 | 4,544,000 | -4,000 | 0.45 | 1,000,000,000 | 1,158,720 | 0.255 | 2021-03-12 |
| 206 | 2021-03-12 | 4,548,000 | 12,000 | 0.45 | 1,000,000,000 | 1,091,520 | 0.240 | 2021-03-10 |
| 207 | 2021-03-11 | 4,536,000 | 12,000 | 0.45 | 1,000,000,000 | 1,043,280 | 0.230 | 2021-03-09 |
| 208 | 2021-03-10 | 4,524,000 | 8,000 | 0.45 | 1,000,000,000 | 1,067,664 | 0.236 | 2021-03-08 |
| 209 | 2021-03-09 | 4,516,000 | -60,000 | 0.45 | 1,000,000,000 | 1,129,000 | 0.250 | 2021-03-05 |
| 210 | 2021-03-08 | 4,576,000 | 100,000 | 0.46 | 1,000,000,000 | 1,166,880 | 0.255 | 2021-03-04 |
| 211 | 2021-03-05 | 4,476,000 | -4,000 | 0.45 | 1,000,000,000 | 1,186,140 | 0.265 | 2021-03-03 |
| 212 | 2021-03-04 | 4,480,000 | -28,000 | 0.45 | 1,000,000,000 | 1,254,400 | 0.280 | 2021-03-02 |
| 213 | 2021-03-03 | 4,508,000 | 100,000 | 0.45 | 1,000,000,000 | 1,307,320 | 0.290 | 2021-03-01 |
| 214 | 2021-03-02 | 4,408,000 | -8,000 | 0.44 | 1,000,000,000 | 1,300,360 | 0.295 | 2021-02-26 |
| 215 | 2021-03-01 | 4,416,000 | -4,000 | 0.44 | 1,000,000,000 | 1,324,800 | 0.300 | 2021-02-25 |
| 216 | 2021-02-26 | 4,420,000 | 40,000 | 0.44 | 1,000,000,000 | 1,326,000 | 0.300 | 2021-02-24 |
| 217 | 2021-02-24 | 4,380,000 | -4,000 | 0.44 | 1,000,000,000 | 1,423,500 | 0.325 | 2021-02-22 |
| 218 | 2021-02-23 | 4,384,000 | -28,000 | 0.44 | 1,000,000,000 | 1,490,560 | 0.340 | 2021-02-19 |
| 219 | 2021-02-22 | 4,412,000 | 32,000 | 0.44 | 1,000,000,000 | 1,478,020 | 0.335 | 2021-02-18 |
| 220 | 2021-02-18 | 4,380,000 | -64,000 | 0.44 | 1,000,000,000 | 1,401,600 | 0.320 | 2021-02-16 |
| 221 | 2021-02-17 | 4,444,000 | 60,000 | 0.44 | 1,000,000,000 | 1,071,004 | 0.241 | 2021-02-10 |
| 222 | 2021-02-08 | 4,384,000 | 12,000 | 0.44 | 1,000,000,000 | 995,168 | 0.227 | 2021-02-04 |
| 223 | 2021-02-03 | 4,372,000 | 52,000 | 0.44 | 1,000,000,000 | 966,212 | 0.221 | 2021-02-01 |
| 224 | 2021-02-02 | 4,320,000 | 12,000 | 0.43 | 1,000,000,000 | 963,360 | 0.223 | 2021-01-29 |
| 225 | 2021-02-01 | 4,308,000 | 96,000 | 0.43 | 1,000,000,000 | 1,025,304 | 0.238 | 2021-01-28 |
| 226 | 2021-01-28 | 4,212,000 | 8,000 | 0.42 | 1,000,000,000 | 968,760 | 0.230 | 2021-01-26 |
| 227 | 2021-01-22 | 4,204,000 | 60,000 | 0.42 | 1,000,000,000 | 958,512 | 0.228 | 2021-01-20 |
| 228 | 2021-01-20 | 4,144,000 | -40,000 | 0.41 | 1,000,000,000 | 1,015,280 | 0.245 | 2021-01-18 |
| 229 | 2021-01-19 | 4,184,000 | 12,000 | 0.42 | 1,000,000,000 | 991,608 | 0.237 | 2021-01-15 |
| 230 | 2021-01-18 | 4,172,000 | 20,000 | 0.42 | 1,000,000,000 | 1,001,280 | 0.240 | 2021-01-14 |
| 231 | 2021-01-14 | 4,152,000 | -4,000 | 0.42 | 1,000,000,000 | 1,017,240 | 0.245 | 2021-01-12 |
| 232 | 2021-01-13 | 4,156,000 | -100,000 | 0.42 | 1,000,000,000 | 1,030,688 | 0.248 | 2021-01-11 |
| 233 | 2021-01-11 | 4,256,000 | 4,000 | 0.43 | 1,000,000,000 | 1,042,720 | 0.245 | 2021-01-07 |
| 234 | 2021-01-06 | 4,252,000 | 12,000 | 0.43 | 1,000,000,000 | 1,041,740 | 0.245 | 2021-01-04 |
| 235 | 2021-01-04 | 4,240,000 | 8,000 | 0.42 | 1,000,000,000 | 1,081,200 | 0.255 | 2020-12-29 |
| 236 | 2020-12-30 | 4,232,000 | -12,000 | 0.42 | 1,000,000,000 | 1,058,000 | 0.250 | 2020-12-28 |
| 237 | 2020-12-29 | 4,244,000 | 4,000 | 0.42 | 1,000,000,000 | 1,124,660 | 0.265 | 2020-12-23 |
| 238 | 2020-12-11 | 4,240,000 | -200,000 | 0.42 | 1,000,000,000 | 1,166,000 | 0.275 | 2020-12-09 |
| 239 | 2020-12-10 | 4,440,000 | 196,000 | 0.44 | 1,000,000,000 | 1,265,400 | 0.285 | 2020-12-08 |
| 240 | 2020-12-09 | 4,244,000 | 4,000 | 0.42 | 1,000,000,000 | 1,188,320 | 0.280 | 2020-12-07 |
| 241 | 2020-12-08 | 4,240,000 | -20,000 | 0.42 | 1,000,000,000 | 1,229,600 | 0.290 | 2020-12-04 |
| 242 | 2020-11-27 | 4,260,000 | 16,000 | 0.43 | 1,000,000,000 | 1,214,100 | 0.285 | 2020-11-25 |
| 243 | 2020-11-23 | 4,244,000 | -208,000 | 0.42 | 1,000,000,000 | 1,209,540 | 0.285 | 2020-11-19 |
| 244 | 2020-11-20 | 4,452,000 | 200,000 | 0.45 | 1,000,000,000 | 1,224,300 | 0.275 | 2020-11-18 |
| 245 | 2020-11-02 | 4,252,000 | -20,000 | 0.43 | 1,000,000,000 | 1,126,780 | 0.265 | 2020-10-29 |
| 246 | 2020-10-29 | 4,272,000 | -24,000 | 0.43 | 1,000,000,000 | 1,174,800 | 0.275 | 2020-10-27 |
| 247 | 2020-10-28 | 4,296,000 | -12,000 | 0.43 | 1,000,000,000 | 1,224,360 | 0.285 | 2020-10-23 |
| 248 | 2020-10-23 | 4,308,000 | -4,000 | 0.43 | 1,000,000,000 | 1,249,320 | 0.290 | 2020-10-21 |
| 249 | 2020-10-22 | 4,312,000 | -20,000 | 0.43 | 1,000,000,000 | 1,293,600 | 0.300 | 2020-10-20 |
| 250 | 2020-10-19 | 4,332,000 | 8,000 | 0.43 | 1,000,000,000 | 1,364,580 | 0.315 | 2020-10-15 |
| 251 | 2020-10-16 | 4,324,000 | -24,000 | 0.43 | 1,000,000,000 | 1,470,160 | 0.340 | 2020-10-14 |
| 252 | 2020-10-14 | 4,348,000 | 232,000 | 0.43 | 1,000,000,000 | 1,608,760 | 0.370 | 2020-10-09 |
| 253 | 2020-10-12 | 4,116,000 | 744,000 | 0.41 | 1,000,000,000 | 1,605,240 | 0.390 | 2020-10-08 |
| 254 | 2020-10-09 | 3,372,000 | -40,000 | 0.34 | 1,000,000,000 | 1,028,460 | 0.305 | 2020-10-07 |
| 255 | 2020-10-05 | 3,412,000 | 40,000 | 0.34 | 1,000,000,000 | 767,700 | 0.225 | 2020-09-29 |
| 256 | 2020-09-30 | 3,372,000 | -56,000 | 0.34 | 1,000,000,000 | 775,560 | 0.230 | 2020-09-28 |
| 257 | 2020-09-28 | 3,428,000 | 8,000 | 0.34 | 1,000,000,000 | 850,144 | 0.248 | 2020-09-24 |
| 258 | 2020-09-17 | 3,420,000 | -232,000 | 0.34 | 1,000,000,000 | 889,200 | 0.260 | 2020-09-15 |
| 259 | 2020-09-15 | 3,652,000 | -4,000 | 0.37 | 1,000,000,000 | 1,004,300 | 0.275 | 2020-09-11 |
| 260 | 2020-09-11 | 3,656,000 | -4,000 | 0.37 | 1,000,000,000 | 1,041,960 | 0.285 | 2020-09-09 |
| 261 | 2020-09-07 | 3,660,000 | -396,000 | 0.37 | 1,000,000,000 | 1,116,300 | 0.305 | 2020-09-03 |
| 262 | 2020-09-04 | 4,056,000 | -800,000 | 0.41 | 1,000,000,000 | 1,155,960 | 0.285 | 2020-09-02 |
| 263 | 2020-09-03 | 4,856,000 | -124,000 | 0.49 | 1,000,000,000 | 1,456,800 | 0.300 | 2020-09-01 |
| 264 | 2020-08-31 | 4,980,000 | 40,000 | 0.50 | 1,000,000,000 | 1,618,500 | 0.325 | 2020-08-27 |
| 265 | 2020-08-25 | 4,940,000 | 8,000 | 0.49 | 1,000,000,000 | 1,679,600 | 0.340 | 2020-08-21 |
| 266 | 2020-08-24 | 4,932,000 | -120,000 | 0.49 | 1,000,000,000 | 1,676,880 | 0.340 | 2020-08-20 |
| 267 | 2020-08-20 | 5,052,000 | -616,000 | 0.51 | 1,000,000,000 | 1,717,680 | 0.340 | 2020-08-18 |
| 268 | 2020-08-19 | 5,668,000 | -716,000 | 0.57 | 1,000,000,000 | 1,955,460 | 0.345 | 2020-08-17 |
| 269 | 2020-08-18 | 6,384,000 | 796,000 | 0.64 | 1,000,000,000 | 2,489,760 | 0.390 | 2020-08-14 |
| 270 | 2020-08-17 | 5,588,000 | -1,520,000 | 0.56 | 1,000,000,000 | 1,871,980 | 0.335 | 2020-08-13 |
| 271 | 2020-08-14 | 7,108,000 | -472,000 | 0.71 | 1,000,000,000 | 3,056,440 | 0.430 | 2020-08-12 |
| 272 | 2020-08-13 | 7,580,000 | 876,000 | 0.76 | 1,000,000,000 | 3,790,000 | 0.500 | 2020-08-11 |
| 273 | 2020-08-12 | 6,704,000 | -208,000 | 0.67 | 1,000,000,000 | 7,307,360 | 1.090 | 2020-08-10 |
| 274 | 2020-08-11 | 6,912,000 | -4,000 | 0.69 | 1,000,000,000 | 7,464,960 | 1.080 | 2020-08-07 |
| 275 | 2020-08-06 | 6,916,000 | -8,000 | 0.69 | 1,000,000,000 | 6,777,680 | 0.980 | 2020-08-04 |
| 276 | 2020-08-05 | 6,924,000 | -32,000 | 0.69 | 1,000,000,000 | 7,131,720 | 1.030 | 2020-08-03 |
| 277 | 2020-08-04 | 6,956,000 | -16,000 | 0.70 | 1,000,000,000 | 7,721,160 | 1.110 | 2020-07-31 |
| 278 | 2020-08-03 | 6,972,000 | 132,000 | 0.70 | 1,000,000,000 | 7,948,080 | 1.140 | 2020-07-30 |
| 279 | 2020-07-31 | 6,840,000 | 292,000 | 0.68 | 1,000,000,000 | 8,208,000 | 1.200 | 2020-07-29 |
| 280 | 2020-07-30 | 6,548,000 | 344,000 | 0.65 | 1,000,000,000 | 8,054,040 | 1.230 | 2020-07-28 |
| 281 | 2020-07-29 | 6,204,000 | 1,488,000 | 0.62 | 1,000,000,000 | 7,444,800 | 1.200 | 2020-07-27 |
| 282 | 2020-07-28 | 4,716,000 | 168,000 | 0.47 | 1,000,000,000 | 5,564,880 | 1.180 | 2020-07-24 |
| 283 | 2020-07-27 | 4,548,000 | -400,000 | 0.45 | 1,000,000,000 | 5,457,600 | 1.200 | 2020-07-23 |
| 284 | 2020-07-24 | 4,948,000 | -36,000 | 0.49 | 1,000,000,000 | 6,036,560 | 1.220 | 2020-07-22 |
| 285 | 2020-07-22 | 4,984,000 | -24,000 | 0.50 | 1,000,000,000 | 6,030,640 | 1.210 | 2020-07-20 |
| 286 | 2020-07-21 | 5,008,000 | 604,000 | 0.50 | 1,000,000,000 | 6,009,600 | 1.200 | 2020-07-17 |
| 287 | 2020-07-20 | 4,404,000 | 48,000 | 0.44 | 1,000,000,000 | 5,372,880 | 1.220 | 2020-07-16 |
| 288 | 2020-07-17 | 4,356,000 | -364,000 | 0.44 | 1,000,000,000 | 5,227,200 | 1.200 | 2020-07-15 |
| 289 | 2020-07-16 | 4,720,000 | 88,000 | 0.47 | 1,000,000,000 | 5,144,800 | 1.090 | 2020-07-14 |
| 290 | 2020-07-15 | 4,632,000 | 296,000 | 0.46 | 1,000,000,000 | 5,048,880 | 1.090 | 2020-07-13 |
| 291 | 2020-07-14 | 4,336,000 | 2,528,000 | 0.43 | 1,000,000,000 | 4,639,520 | 1.070 | 2020-07-10 |
| 292 | 2020-07-13 | 1,808,000 | 160,000 | 0.18 | 1,000,000,000 | 1,880,320 | 1.040 | 2020-07-09 |
| 293 | 2020-07-10 | 1,648,000 | -1,480,000 | 0.16 | 1,000,000,000 | 1,565,600 | 0.950 | 2020-07-08 |
| 294 | 2020-07-09 | 3,128,000 | -152,000 | 0.31 | 1,000,000,000 | 2,909,040 | 0.930 | 2020-07-07 |
| 295 | 2020-07-08 | 3,280,000 | 484,000 | 0.33 | 1,000,000,000 | 2,919,200 | 0.890 | 2020-07-06 |
| 296 | 2020-07-07 | 2,796,000 | 688,000 | 0.28 | 1,000,000,000 | 2,488,440 | 0.890 | 2020-07-03 |
| 297 | 2020-07-06 | 2,108,000 | -624,000 | 0.21 | 1,000,000,000 | 1,812,880 | 0.860 | 2020-07-02 |
| 298 | 2020-07-03 | 2,732,000 | 784,000 | 0.27 | 1,000,000,000 | 2,458,800 | 0.900 | 2020-06-30 |
| 299 | 2020-07-02 | 1,948,000 | -2,988,000 | 0.19 | 1,000,000,000 | 1,733,720 | 0.890 | 2020-06-29 |
| 300 | 2020-06-30 | 4,936,000 | -96,000 | 0.49 | 1,000,000,000 | 3,899,440 | 0.790 | 2020-06-26 |
| 301 | 2020-06-29 | 5,032,000 | -32,000 | 0.50 | 1,000,000,000 | 3,924,960 | 0.780 | 2020-06-24 |
| 302 | 2020-06-26 | 5,064,000 | -292,000 | 0.51 | 1,000,000,000 | 3,848,640 | 0.760 | 2020-06-23 |
| 303 | 2020-06-24 | 5,356,000 | 104,000 | 0.54 | 1,000,000,000 | 4,445,480 | 0.830 | 2020-06-22 |
| 304 | 2020-06-23 | 5,252,000 | 272,000 | 0.53 | 1,000,000,000 | 4,096,560 | 0.780 | 2020-06-19 |
| 305 | 2020-06-22 | 4,980,000 | 20,000 | 0.50 | 1,000,000,000 | 3,735,000 | 0.750 | 2020-06-18 |
| 306 | 2020-06-19 | 4,960,000 | 8,000 | 0.50 | 1,000,000,000 | 3,571,200 | 0.720 | 2020-06-17 |
| 307 | 2020-06-17 | 4,952,000 | 28,000 | 0.50 | 1,000,000,000 | 3,218,800 | 0.650 | 2020-06-15 |
| 308 | 2020-06-15 | 4,924,000 | -100,000 | 0.49 | 1,000,000,000 | 3,299,080 | 0.670 | 2020-06-11 |
| 309 | 2020-06-12 | 5,024,000 | 292,000 | 0.50 | 1,000,000,000 | 3,366,080 | 0.670 | 2020-06-10 |
| 310 | 2020-06-11 | 4,732,000 | 2,652,000 | 0.47 | 1,000,000,000 | 2,933,840 | 0.620 | 2020-06-09 |
| 311 | 2020-06-10 | 2,080,000 | 124,000 | 0.21 | 1,000,000,000 | 1,206,400 | 0.580 | 2020-06-08 |
| 312 | 2020-06-09 | 1,956,000 | -92,000 | 0.20 | 1,000,000,000 | 1,134,480 | 0.580 | 2020-06-05 |
| 313 | 2020-06-08 | 2,048,000 | -36,000 | 0.20 | 1,000,000,000 | 1,126,400 | 0.550 | 2020-06-04 |
| 314 | 2020-06-05 | 2,084,000 | -40,000 | 0.21 | 1,000,000,000 | 1,146,200 | 0.550 | 2020-06-03 |
| 315 | 2020-06-04 | 2,124,000 | -196,000 | 0.21 | 1,000,000,000 | 1,231,920 | 0.580 | 2020-06-02 |
| 316 | 2020-06-03 | 2,320,000 | -88,000 | 0.23 | 1,000,000,000 | 1,345,600 | 0.580 | 2020-06-01 |
| 317 | 2020-06-01 | 2,408,000 | -368,000 | 0.24 | 1,000,000,000 | 1,372,560 | 0.570 | 2020-05-28 |
| 318 | 2020-05-29 | 2,776,000 | 32,000 | 0.28 | 1,000,000,000 | 1,832,160 | 0.660 | 2020-05-27 |
| 319 | 2020-05-28 | 2,744,000 | 4,000 | 0.27 | 1,000,000,000 | 1,920,800 | 0.700 | 2020-05-26 |
| 320 | 2020-05-27 | 2,740,000 | -172,000 | 0.27 | 1,000,000,000 | 1,890,600 | 0.690 | 2020-05-25 |
| 321 | 2020-05-26 | 2,912,000 | -28,000 | 0.29 | 1,000,000,000 | 2,213,120 | 0.760 | 2020-05-22 |
| 322 | 2020-05-25 | 2,940,000 | -20,000 | 0.29 | 1,000,000,000 | 2,175,600 | 0.740 | 2020-05-21 |
| 323 | 2020-05-22 | 2,960,000 | 20,000 | 0.30 | 1,000,000,000 | 2,249,600 | 0.760 | 2020-05-20 |
| 324 | 2020-05-21 | 2,940,000 | -1,752,000 | 0.29 | 1,000,000,000 | 2,116,800 | 0.720 | 2020-05-19 |
| 325 | 2020-05-20 | 4,692,000 | -832,000 | 0.47 | 1,000,000,000 | 3,753,600 | 0.800 | 2020-05-18 |
| 326 | 2020-05-19 | 5,524,000 | -548,000 | 0.55 | 1,000,000,000 | 7,844,080 | 1.420 | 2020-05-15 |
| 327 | 2020-05-18 | 6,072,000 | 1,576,000 | 0.61 | 1,000,000,000 | 18,033,840 | 2.970 | 2020-05-14 |
| 328 | 2020-05-15 | 4,496,000 | 788,000 | 0.45 | 1,000,000,000 | 13,218,240 | 2.940 | 2020-05-13 |
| 329 | 2020-05-14 | 3,708,000 | 12,000 | 0.37 | 1,000,000,000 | 10,641,960 | 2.870 | 2020-05-12 |
| 330 | 2020-05-13 | 3,696,000 | -52,000 | 0.37 | 1,000,000,000 | 10,422,720 | 2.820 | 2020-05-11 |
| 331 | 2020-05-12 | 3,748,000 | 208,000 | 0.37 | 1,000,000,000 | 10,381,960 | 2.770 | 2020-05-08 |
| 332 | 2020-05-11 | 3,540,000 | 96,000 | 0.35 | 1,000,000,000 | 9,664,200 | 2.730 | 2020-05-07 |
| 333 | 2020-05-08 | 3,444,000 | 300,000 | 0.34 | 1,000,000,000 | 9,264,360 | 2.690 | 2020-05-06 |
| 334 | 2020-05-07 | 3,144,000 | 204,000 | 0.31 | 1,000,000,000 | 8,457,360 | 2.690 | 2020-05-05 |
| 335 | 2020-05-06 | 2,940,000 | 172,000 | 0.29 | 1,000,000,000 | 7,908,600 | 2.690 | 2020-05-04 |
| 336 | 2020-05-05 | 2,768,000 | 180,000 | 0.28 | 1,000,000,000 | 7,362,880 | 2.660 | 2020-04-29 |
| 337 | 2020-05-04 | 2,588,000 | -716,000 | 0.26 | 1,000,000,000 | 6,651,160 | 2.570 | 2020-04-28 |
| 338 | 2020-04-29 | 3,304,000 | 136,000 | 0.33 | 1,000,000,000 | 8,491,280 | 2.570 | 2020-04-27 |
| 339 | 2020-04-28 | 3,168,000 | -76,000 | 0.32 | 1,000,000,000 | 8,110,080 | 2.560 | 2020-04-24 |
| 340 | 2020-04-27 | 3,244,000 | 244,000 | 0.32 | 1,000,000,000 | 8,207,320 | 2.530 | 2020-04-23 |
| 341 | 2020-04-24 | 3,000,000 | 56,000 | 0.30 | 1,000,000,000 | 7,560,000 | 2.520 | 2020-04-22 |
| 342 | 2020-04-23 | 2,944,000 | 184,000 | 0.29 | 1,000,000,000 | 7,330,560 | 2.490 | 2020-04-21 |
| 343 | 2020-04-20 | 2,760,000 | 44,000 | 0.28 | 1,000,000,000 | 7,038,000 | 2.550 | 2020-04-16 |
| 344 | 2020-04-17 | 2,716,000 | 168,000 | 0.27 | 1,000,000,000 | 6,844,320 | 2.520 | 2020-04-15 |
| 345 | 2020-04-16 | 2,548,000 | -80,000 | 0.25 | 1,000,000,000 | 6,446,440 | 2.530 | 2020-04-14 |
| 346 | 2020-04-15 | 2,628,000 | 520,000 | 0.26 | 1,000,000,000 | 6,333,480 | 2.410 | 2020-04-09 |
| 347 | 2020-04-14 | 2,108,000 | 8,000 | 0.21 | 1,000,000,000 | 4,995,960 | 2.370 | 2020-04-08 |
| 348 | 2020-04-09 | 2,100,000 | -84,000 | 0.21 | 1,000,000,000 | 4,935,000 | 2.350 | 2020-04-07 |
| 349 | 2020-04-08 | 2,184,000 | -4,000 | 0.22 | 1,000,000,000 | 4,957,680 | 2.270 | 2020-04-06 |
| 350 | 2020-04-07 | 2,188,000 | -36,000 | 0.22 | 1,000,000,000 | 4,966,760 | 2.270 | 2020-04-03 |
| 351 | 2020-04-06 | 2,224,000 | 260,000 | 0.22 | 1,000,000,000 | 5,048,480 | 2.270 | 2020-04-02 |
| 352 | 2020-04-03 | 1,964,000 | 464,000 | 0.20 | 1,000,000,000 | 4,438,640 | 2.260 | 2020-04-01 |
| 353 | 2020-04-02 | 1,500,000 | 48,000 | 0.15 | 1,000,000,000 | 3,420,000 | 2.280 | 2020-03-31 |
| 354 | 2020-04-01 | 1,452,000 | -308,000 | 0.15 | 1,000,000,000 | 3,354,120 | 2.310 | 2020-03-30 |
| 355 | 2020-03-31 | 1,760,000 | 160,000 | 0.18 | 1,000,000,000 | 4,012,800 | 2.280 | 2020-03-27 |
| 356 | 2020-03-30 | 1,600,000 | 412,000 | 0.16 | 1,000,000,000 | 3,616,000 | 2.260 | 2020-03-26 |
| 357 | 2020-03-27 | 1,188,000 | 224,000 | 0.12 | 1,000,000,000 | 2,673,000 | 2.250 | 2020-03-25 |
| 358 | 2020-03-26 | 964,000 | 424,000 | 0.10 | 1,000,000,000 | 2,130,440 | 2.210 | 2020-03-24 |
| 359 | 2020-03-20 | 540,000 | -1,612,000 | 0.05 | 1,000,000,000 | 1,177,200 | 2.180 | 2020-03-18 |
| 360 | 2020-03-19 | 2,152,000 | -1,024,000 | 0.22 | 1,000,000,000 | 4,540,720 | 2.110 | 2020-03-17 |
| 361 | 2020-03-18 | 3,176,000 | -892,000 | 0.32 | 1,000,000,000 | 6,796,640 | 2.140 | 2020-03-16 |
| 362 | 2020-03-17 | 4,068,000 | 28,000 | 0.41 | 1,000,000,000 | 8,542,800 | 2.100 | 2020-03-13 |
| 363 | 2020-03-16 | 4,040,000 | 24,000 | 0.40 | 1,000,000,000 | 8,484,000 | 2.100 | 2020-03-12 |
| 364 | 2020-03-13 | 4,016,000 | -696,000 | 0.40 | 1,000,000,000 | 8,513,920 | 2.120 | 2020-03-11 |
| 365 | 2020-03-12 | 4,712,000 | -588,000 | 0.47 | 1,000,000,000 | 10,366,400 | 2.200 | 2020-03-10 |
| 366 | 2020-03-10 | 5,300,000 | -48,000 | 0.53 | 1,000,000,000 | 12,296,000 | 2.320 | 2020-03-06 |
| 367 | 2020-03-09 | 5,348,000 | -44,000 | 0.53 | 1,000,000,000 | 12,246,920 | 2.290 | 2020-03-05 |
| 368 | 2020-03-06 | 5,392,000 | 80,000 | 0.54 | 1,000,000,000 | 12,293,760 | 2.280 | 2020-03-04 |
| 369 | 2020-03-04 | 5,312,000 | 12,000 | 0.53 | 1,000,000,000 | 11,898,880 | 2.240 | 2020-03-02 |
| 370 | 2020-02-28 | 5,300,000 | 2,620,000 | 0.53 | 1,000,000,000 | 11,819,000 | 2.230 | 2020-02-26 |
| 371 | 2020-02-26 | 2,680,000 | 984,000 | 0.27 | 1,000,000,000 | 5,949,600 | 2.220 | 2020-02-24 |
| 372 | 2020-02-25 | 1,696,000 | -4,208,000 | 0.17 | 1,000,000,000 | 3,951,680 | 2.330 | 2020-02-21 |
| 373 | 2020-02-21 | 5,904,000 | 12,000 | 0.59 | 1,000,000,000 | 13,756,320 | 2.330 | 2020-02-19 |
| 374 | 2020-02-20 | 5,892,000 | -188,000 | 0.59 | 1,000,000,000 | 13,139,160 | 2.230 | 2020-02-18 |
| 375 | 2020-02-19 | 6,080,000 | -204,000 | 0.61 | 1,000,000,000 | 13,740,800 | 2.260 | 2020-02-17 |
| 376 | 2020-02-18 | 6,284,000 | 1,092,000 | 0.63 | 1,000,000,000 | 14,139,000 | 2.250 | 2020-02-14 |
| 377 | 2020-02-17 | 5,192,000 | 1,100,000 | 0.52 | 1,000,000,000 | 10,280,160 | 1.980 | 2020-02-13 |
| 378 | 2020-02-14 | 4,092,000 | -1,268,000 | 0.41 | 1,000,000,000 | 11,007,480 | 2.690 | 2020-02-12 |
| 379 | 2020-02-13 | 5,360,000 | -348,000 | 0.54 | 1,000,000,000 | 12,060,000 | 2.250 | 2020-02-11 |
| 380 | 2020-02-12 | 5,708,000 | -388,000 | 0.57 | 1,000,000,000 | 11,701,400 | 2.050 | 2020-02-10 |
| 381 | 2020-02-11 | 6,096,000 | 652,000 | 0.61 | 1,000,000,000 | 11,094,720 | 1.820 | 2020-02-07 |
| 382 | 2020-02-10 | 5,444,000 | 1,456,000 | 0.54 | 1,000,000,000 | 9,635,880 | 1.770 | 2020-02-06 |
| 383 | 2020-02-07 | 3,988,000 | -2,388,000 | 0.40 | 1,000,000,000 | 6,779,600 | 1.700 | 2020-02-05 |
| 384 | 2020-02-06 | 6,376,000 | 44,000 | 0.64 | 1,000,000,000 | 10,520,400 | 1.650 | 2020-02-04 |
| 385 | 2020-02-04 | 6,332,000 | 132,000 | 0.63 | 1,000,000,000 | 8,991,440 | 1.420 | 2020-01-31 |
| 386 | 2020-02-03 | 6,200,000 | 92,000 | 0.62 | 1,000,000,000 | 8,432,000 | 1.360 | 2020-01-30 |
| 387 | 2020-01-31 | 6,108,000 | -40,000 | 0.61 | 1,000,000,000 | 8,917,680 | 1.460 | 2020-01-29 |
| 388 | 2020-01-30 | 6,148,000 | -236,000 | 0.61 | 1,000,000,000 | 9,222,000 | 1.500 | 2020-01-23 |
| 389 | 2020-01-29 | 6,384,000 | -12,000 | 0.64 | 1,000,000,000 | 8,682,240 | 1.360 | 2020-01-22 |
| 390 | 2020-01-23 | 6,396,000 | -156,000 | 0.64 | 1,000,000,000 | 8,122,920 | 1.270 | 2020-01-21 |
| 391 | 2020-01-22 | 6,552,000 | -20,000 | 0.66 | 1,000,000,000 | 8,190,000 | 1.250 | 2020-01-20 |
| 392 | 2020-01-17 | 6,572,000 | 180,000 | 0.66 | 1,000,000,000 | 7,886,400 | 1.200 | 2020-01-15 |
| 393 | 2020-01-16 | 6,392,000 | 156,000 | 0.64 | 1,000,000,000 | 6,839,440 | 1.070 | 2020-01-14 |
| 394 | 2020-01-15 | 6,236,000 | 860,000 | 0.62 | 1,000,000,000 | 6,423,080 | 1.030 | 2020-01-13 |
| 395 | 2020-01-14 | 5,376,000 | 16,000 | 0.54 | 1,000,000,000 | 6,236,160 | 1.160 | 2020-01-10 |
| 396 | 2020-01-09 | 5,360,000 | 2,168,000 | 0.54 | 1,000,000,000 | 5,735,200 | 1.070 | 2020-01-07 |
| 397 | 2020-01-08 | 3,192,000 | -248,000 | 0.32 | 1,000,000,000 | 2,936,640 | 0.920 | 2020-01-06 |
| 398 | 2020-01-07 | 3,440,000 | -336,000 | 0.34 | 1,000,000,000 | 3,233,600 | 0.940 | 2020-01-03 |
| 399 | 2020-01-06 | 3,776,000 | -460,000 | 0.38 | 1,000,000,000 | 3,247,360 | 0.860 | 2020-01-02 |
| 400 | 2020-01-03 | 4,236,000 | 88,000 | 0.42 | 1,000,000,000 | 2,965,200 | 0.700 | 2019-12-30 |
| 401 | 2020-01-02 | 4,148,000 | -2,252,000 | 0.41 | 1,000,000,000 | 2,696,200 | 0.650 | 2019-12-27 |
| 402 | 2019-12-30 | 6,400,000 | 152,000 | 0.64 | 1,000,000,000 | 5,696,000 | 0.890 | 2019-12-23 |
| 403 | 2019-12-27 | 6,248,000 | 292,000 | 0.62 | 1,000,000,000 | 5,310,800 | 0.850 | 2019-12-20 |
| 404 | 2019-12-23 | 5,956,000 | 192,000 | 0.60 | 1,000,000,000 | 4,824,360 | 0.810 | 2019-12-19 |
| 405 | 2019-12-20 | 5,764,000 | -208,000 | 0.58 | 1,000,000,000 | 4,553,560 | 0.790 | 2019-12-18 |
| 406 | 2019-12-19 | 5,972,000 | -436,000 | 0.60 | 1,000,000,000 | 4,956,760 | 0.830 | 2019-12-17 |
| 407 | 2019-12-18 | 6,408,000 | 48,000 | 0.64 | 1,000,000,000 | 5,254,560 | 0.820 | 2019-12-16 |
| 408 | 2019-12-17 | 6,360,000 | -1,000,000 | 0.64 | 1,000,000,000 | 4,960,800 | 0.780 | 2019-12-13 |
| 409 | 2019-12-13 | 7,360,000 | -80,000 | 0.74 | 1,000,000,000 | 5,372,800 | 0.730 | 2019-12-11 |
| 410 | 2019-12-06 | 7,440,000 | -2,692,000 | 0.74 | 1,000,000,000 | 4,687,200 | 0.630 | 2019-12-04 |
| 411 | 2019-12-05 | 10,132,000 | 2,556,000 | 1.01 | 1,000,000,000 | 6,687,120 | 0.660 | 2019-12-03 |
| 412 | 2019-12-04 | 7,576,000 | 2,380,000 | 0.76 | 1,000,000,000 | 4,772,880 | 0.630 | 2019-12-02 |
| 413 | 2019-12-03 | 5,196,000 | 2,328,000 | 0.52 | 1,000,000,000 | 3,013,680 | 0.580 | 2019-11-29 |
| 414 | 2019-12-02 | 2,868,000 | -1,420,000 | 0.29 | 1,000,000,000 | 1,692,120 | 0.590 | 2019-11-28 |
| 415 | 2019-11-28 | 4,288,000 | 32,000 | 0.43 | 1,000,000,000 | 2,444,160 | 0.570 | 2019-11-26 |
| 416 | 2019-11-27 | 4,256,000 | 1,272,000 | 0.43 | 1,000,000,000 | 2,298,240 | 0.540 | 2019-11-25 |
| 417 | 2019-11-20 | 2,984,000 | 200,000 | 0.30 | 1,000,000,000 | 1,521,840 | 0.510 | 2019-11-18 |
| 418 | 2019-11-15 | 2,784,000 | -4,000 | 0.28 | 1,000,000,000 | 1,378,080 | 0.495 | 2019-11-13 |
| 419 | 2019-11-13 | 2,788,000 | -16,000 | 0.28 | 1,000,000,000 | 1,380,060 | 0.495 | 2019-11-11 |
| 420 | 2019-11-12 | 2,804,000 | 16,000 | 0.28 | 1,000,000,000 | 1,402,000 | 0.500 | 2019-11-08 |
| 421 | 2019-11-06 | 2,788,000 | -84,000 | 0.28 | 1,000,000,000 | 1,310,360 | 0.470 | 2019-11-04 |
| 422 | 2019-11-05 | 2,872,000 | 1,800,000 | 0.29 | 1,000,000,000 | 1,392,920 | 0.485 | 2019-11-01 |
| 423 | 2019-10-29 | 1,072,000 | 4,000 | 0.11 | 1,000,000,000 | 546,720 | 0.510 | 2019-10-25 |
| 424 | 2019-10-25 | 1,068,000 | -28,000 | 0.11 | 1,000,000,000 | 512,640 | 0.480 | 2019-10-23 |
| 425 | 2019-10-22 | 1,096,000 | -16,000 | 0.11 | 1,000,000,000 | 537,040 | 0.490 | 2019-10-18 |
| 426 | 2019-10-21 | 1,112,000 | 12,000 | 0.11 | 1,000,000,000 | 556,000 | 0.500 | 2019-10-17 |
| 427 | 2019-10-18 | 1,100,000 | 4,000 | 0.11 | 1,000,000,000 | 550,000 | 0.500 | 2019-10-16 |
| 428 | 2019-10-15 | 1,096,000 | 4,000 | 0.11 | 1,000,000,000 | 476,760 | 0.435 | 2019-10-11 |
| 429 | 2019-10-14 | 1,092,000 | -4,000 | 0.11 | 1,000,000,000 | 480,480 | 0.440 | 2019-10-10 |
| 430 | 2019-10-11 | 1,096,000 | 100,000 | 0.11 | 1,000,000,000 | 482,240 | 0.440 | 2019-10-09 |
| 431 | 2019-10-10 | 996,000 | -188,000 | 0.10 | 1,000,000,000 | 458,160 | 0.460 | 2019-10-08 |
| 432 | 2019-10-09 | 1,184,000 | -476,000 | 0.12 | 1,000,000,000 | 426,240 | 0.360 | 2019-10-04 |
| 433 | 2019-10-08 | 1,660,000 | -428,000 | 0.17 | 1,000,000,000 | 647,400 | 0.390 | 2019-10-03 |
| 434 | 2019-09-30 | 2,088,000 | -12,000 | 0.21 | 1,000,000,000 | 730,800 | 0.350 | 2019-09-26 |
| 435 | 2019-09-25 | 2,100,000 | -320,000 | 0.21 | 1,000,000,000 | 651,000 | 0.310 | 2019-09-23 |
| 436 | 2019-09-24 | 2,420,000 | -156,000 | 0.24 | 1,000,000,000 | 774,400 | 0.320 | 2019-09-20 |
| 437 | 2019-09-23 | 2,576,000 | 64,000 | 0.26 | 1,000,000,000 | 682,640 | 0.265 | 2019-09-19 |
| 438 | 2019-09-19 | 2,512,000 | -192,000 | 0.25 | 1,000,000,000 | 653,120 | 0.260 | 2019-09-17 |
| 439 | 2019-09-18 | 2,704,000 | 344,000 | 0.27 | 1,000,000,000 | 703,040 | 0.260 | 2019-09-16 |
| 440 | 2019-09-17 | 2,360,000 | 124,000 | 0.24 | 1,000,000,000 | 637,200 | 0.270 | 2019-09-13 |
| 441 | 2019-09-16 | 2,236,000 | 36,000 | 0.22 | 1,000,000,000 | 614,900 | 0.275 | 2019-09-12 |
| 442 | 2019-09-13 | 2,200,000 | 200,000 | 0.22 | 1,000,000,000 | 616,000 | 0.280 | 2019-09-11 |
| 443 | 2019-09-09 | 2,000,000 | -80,000 | 0.20 | 1,000,000,000 | 494,000 | 0.247 | 2019-09-05 |
| 444 | 2019-09-06 | 2,080,000 | -200,000 | 0.21 | 1,000,000,000 | 515,840 | 0.248 | 2019-09-04 |
| 445 | 2019-09-04 | 2,280,000 | 272,000 | 0.23 | 1,000,000,000 | 604,200 | 0.265 | 2019-09-02 |
| 446 | 2019-09-02 | 2,008,000 | -124,000 | 0.20 | 1,000,000,000 | 495,976 | 0.247 | 2019-08-29 |
| 447 | 2019-08-29 | 2,132,000 | -84,000 | 0.21 | 1,000,000,000 | 564,980 | 0.265 | 2019-08-27 |
| 448 | 2019-08-27 | 2,216,000 | 48,000 | 0.22 | 1,000,000,000 | 549,568 | 0.248 | 2019-08-23 |
| 449 | 2019-08-26 | 2,168,000 | -208,000 | 0.22 | 1,000,000,000 | 507,312 | 0.234 | 2019-08-22 |
| 450 | 2019-08-23 | 2,376,000 | -528,000 | 0.24 | 1,000,000,000 | 527,472 | 0.222 | 2019-08-21 |
| 451 | 2019-08-21 | 2,904,000 | 120,000 | 0.29 | 1,000,000,000 | 589,512 | 0.203 | 2019-08-19 |
| 452 | 2019-08-20 | 2,784,000 | 152,000 | 0.28 | 1,000,000,000 | 573,504 | 0.206 | 2019-08-16 |
| 453 | 2019-08-19 | 2,632,000 | -132,000 | 0.26 | 1,000,000,000 | 576,408 | 0.219 | 2019-08-15 |
| 454 | 2019-08-15 | 2,764,000 | 8,000 | 0.28 | 1,000,000,000 | 561,092 | 0.203 | 2019-08-13 |
| 455 | 2019-08-13 | 2,756,000 | -276,000 | 0.28 | 1,000,000,000 | 600,808 | 0.218 | 2019-08-09 |
| 456 | 2019-08-09 | 3,032,000 | -268,000 | 0.30 | 1,000,000,000 | 636,720 | 0.210 | 2019-08-07 |
| 457 | 2019-08-08 | 3,300,000 | 428,000 | 0.33 | 1,000,000,000 | 656,700 | 0.199 | 2019-08-06 |
| 458 | 2019-08-07 | 2,872,000 | 56,000 | 0.29 | 1,000,000,000 | 608,864 | 0.212 | 2019-08-05 |
| 459 | 2019-08-06 | 2,816,000 | 96,000 | 0.28 | 1,000,000,000 | 636,416 | 0.226 | 2019-08-02 |
| 460 | 2019-08-05 | 2,720,000 | -12,000 | 0.27 | 1,000,000,000 | 663,680 | 0.244 | 2019-08-01 |
| 461 | 2019-07-31 | 2,732,000 | 424,000 | 0.27 | 1,000,000,000 | 628,360 | 0.230 | 2019-07-29 |
| 462 | 2019-07-30 | 2,308,000 | 4,000 | 0.23 | 1,000,000,000 | 530,840 | 0.230 | 2019-07-26 |
| 463 | 2019-07-26 | 2,304,000 | -20,000 | 0.23 | 1,000,000,000 | 546,048 | 0.237 | 2019-07-24 |
| 464 | 2019-07-24 | 2,324,000 | -48,000 | 0.23 | 1,000,000,000 | 576,352 | 0.248 | 2019-07-22 |
| 465 | 2019-07-23 | 2,372,000 | -472,000 | 0.24 | 1,000,000,000 | 604,860 | 0.255 | 2019-07-19 |
| 466 | 2019-07-22 | 2,844,000 | -40,000 | 0.28 | 1,000,000,000 | 659,808 | 0.232 | 2019-07-18 |
| 467 | 2019-07-19 | 2,884,000 | 44,000 | 0.29 | 1,000,000,000 | 671,972 | 0.233 | 2019-07-17 |
| 468 | 2019-07-18 | 2,840,000 | 16,000 | 0.28 | 1,000,000,000 | 670,240 | 0.236 | 2019-07-16 |
| 469 | 2019-07-17 | 2,824,000 | -28,000 | 0.28 | 1,000,000,000 | 663,640 | 0.235 | 2019-07-15 |
| 470 | 2019-07-16 | 2,852,000 | -16,000 | 0.29 | 1,000,000,000 | 681,628 | 0.239 | 2019-07-12 |
| 471 | 2019-07-15 | 2,868,000 | 12,000 | 0.29 | 1,000,000,000 | 673,980 | 0.235 | 2019-07-11 |
| 472 | 2019-07-12 | 2,856,000 | 12,000 | 0.29 | 1,000,000,000 | 685,440 | 0.240 | 2019-07-10 |
| 473 | 2019-07-11 | 2,844,000 | 100,000 | 0.28 | 1,000,000,000 | 711,000 | 0.250 | 2019-07-09 |
| 474 | 2019-07-10 | 2,744,000 | -100,000 | 0.27 | 1,000,000,000 | 658,560 | 0.240 | 2019-07-08 |
| 475 | 2019-07-09 | 2,844,000 | 336,000 | 0.28 | 1,000,000,000 | 711,000 | 0.250 | 2019-07-05 |
| 476 | 2019-07-08 | 2,508,000 | -32,000 | 0.25 | 1,000,000,000 | 664,620 | 0.265 | 2019-07-04 |
| 477 | 2019-07-05 | 2,540,000 | 108,000 | 0.25 | 1,000,000,000 | 673,100 | 0.265 | 2019-07-03 |
| 478 | 2019-07-04 | 2,432,000 | 1,128,000 | 0.24 | 1,000,000,000 | 680,960 | 0.280 | 2019-07-02 |
| 479 | 2019-07-03 | 1,304,000 | 0.13 | 1,000,000,000 | 397,720 | 0.305 | 2019-06-28 | |
Webb-site Database - Powered By Linux Group