Jinxin Fertility Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.440 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 3,280,500 | 10,000 | 0.12 | 2,744,706,043 | 8,365,275 | 2.550 | 2026-01-20 |
| 4 | 2026-01-15 | 3,270,500 | 185,000 | 0.12 | 2,744,706,043 | 8,274,365 | 2.530 | 2026-01-13 |
| 5 | 2026-01-12 | 3,085,500 | -8,000 | 0.11 | 2,744,706,043 | 7,744,605 | 2.510 | 2026-01-08 |
| 6 | 2025-12-30 | 3,093,500 | -30,000 | 0.11 | 2,744,706,043 | 7,733,750 | 2.500 | 2025-12-23 |
| 7 | 2025-11-21 | 3,123,500 | -22,000 | 0.11 | 2,744,706,043 | 7,527,635 | 2.410 | 2025-11-19 |
| 8 | 2025-11-18 | 3,145,500 | 20,000 | 0.11 | 2,744,706,043 | 7,926,660 | 2.520 | 2025-11-14 |
| 9 | 2025-11-10 | 3,125,500 | -12,000 | 0.11 | 2,744,706,043 | 7,438,690 | 2.380 | 2025-11-06 |
| 10 | 2025-11-03 | 3,137,500 | -15,000 | 0.11 | 2,744,706,043 | 7,906,500 | 2.520 | 2025-10-30 |
| 11 | 2025-10-27 | 3,152,500 | 13,000 | 0.11 | 2,744,706,043 | 7,881,250 | 2.500 | 2025-10-23 |
| 12 | 2025-10-20 | 3,139,500 | -20,000 | 0.11 | 2,744,706,043 | 8,068,515 | 2.570 | 2025-10-16 |
| 13 | 2025-10-16 | 3,159,500 | -56,000 | 0.12 | 2,744,706,043 | 7,867,155 | 2.490 | 2025-10-14 |
| 14 | 2025-10-15 | 3,215,500 | 90,000 | 0.12 | 2,744,706,043 | 8,263,835 | 2.570 | 2025-10-13 |
| 15 | 2025-10-14 | 3,125,500 | 70,000 | 0.11 | 2,744,706,043 | 8,220,065 | 2.630 | 2025-10-10 |
| 16 | 2025-10-08 | 3,055,500 | -20,000 | 0.11 | 2,744,706,043 | 8,708,175 | 2.850 | 2025-10-03 |
| 17 | 2025-10-03 | 3,075,500 | 15,000 | 0.11 | 2,744,706,043 | 8,795,930 | 2.860 | 2025-09-30 |
| 18 | 2025-09-30 | 3,060,500 | 50,000 | 0.11 | 2,744,706,043 | 8,630,610 | 2.820 | 2025-09-26 |
| 19 | 2025-09-29 | 3,010,500 | 100,000 | 0.11 | 2,744,706,043 | 8,489,610 | 2.820 | 2025-09-25 |
| 20 | 2025-09-26 | 2,910,500 | 70,000 | 0.11 | 2,744,706,043 | 8,178,505 | 2.810 | 2025-09-24 |
| 21 | 2025-09-25 | 2,840,500 | 90,000 | 0.10 | 2,744,706,043 | 7,839,780 | 2.760 | 2025-09-23 |
| 22 | 2025-09-23 | 2,750,500 | 20,500 | 0.10 | 2,744,706,043 | 7,536,370 | 2.740 | 2025-09-19 |
| 23 | 2025-09-19 | 2,730,000 | -25,000 | 0.10 | 2,744,706,043 | 7,753,200 | 2.840 | 2025-09-17 |
| 24 | 2025-09-18 | 2,755,000 | -10,500 | 0.10 | 2,744,706,043 | 7,879,300 | 2.860 | 2025-09-16 |
| 25 | 2025-09-17 | 2,765,500 | 1,000 | 0.10 | 2,744,706,043 | 7,771,055 | 2.810 | 2025-09-15 |
| 26 | 2025-09-16 | 2,764,500 | -19,000 | 0.10 | 2,744,706,043 | 7,574,730 | 2.740 | 2025-09-12 |
| 27 | 2025-09-15 | 2,783,500 | -380,000 | 0.10 | 2,744,706,043 | 7,571,120 | 2.720 | 2025-09-11 |
| 28 | 2025-09-12 | 3,163,500 | 320,000 | 0.12 | 2,744,706,043 | 8,667,990 | 2.740 | 2025-09-10 |
| 29 | 2025-09-10 | 2,843,500 | 180,000 | 0.10 | 2,744,706,043 | 7,904,930 | 2.780 | 2025-09-08 |
| 30 | 2025-09-09 | 2,663,500 | 20,000 | 0.10 | 2,744,706,043 | 7,297,990 | 2.740 | 2025-09-05 |
| 31 | 2025-09-05 | 2,643,500 | 34,000 | 0.10 | 2,744,706,043 | 7,375,365 | 2.790 | 2025-09-03 |
| 32 | 2025-09-04 | 2,609,500 | 21,500 | 0.10 | 2,744,706,043 | 7,437,075 | 2.850 | 2025-09-02 |
| 33 | 2025-08-29 | 2,588,000 | 215,000 | 0.09 | 2,744,706,043 | 7,893,400 | 3.050 | 2025-08-27 |
| 34 | 2025-08-28 | 2,373,000 | -26,000 | 0.09 | 2,744,706,043 | 7,403,760 | 3.120 | 2025-08-26 |
| 35 | 2025-08-27 | 2,399,000 | 20,000 | 0.09 | 2,744,706,043 | 8,036,650 | 3.350 | 2025-08-25 |
| 36 | 2025-08-22 | 2,379,000 | 300,000 | 0.09 | 2,744,706,043 | 7,707,960 | 3.240 | 2025-08-20 |
| 37 | 2025-08-21 | 2,079,000 | -30,000 | 0.08 | 2,744,706,043 | 7,027,020 | 3.380 | 2025-08-19 |
| 38 | 2025-08-20 | 2,109,000 | 185,000 | 0.08 | 2,744,706,043 | 7,254,960 | 3.440 | 2025-08-18 |
| 39 | 2025-08-18 | 1,924,000 | -30,000 | 0.07 | 2,744,706,043 | 6,156,800 | 3.200 | 2025-08-14 |
| 40 | 2025-08-15 | 1,954,000 | -20,000 | 0.07 | 2,744,706,043 | 6,174,640 | 3.160 | 2025-08-13 |
| 41 | 2025-08-14 | 1,974,000 | -17,000 | 0.07 | 2,744,706,043 | 5,902,260 | 2.990 | 2025-08-12 |
| 42 | 2025-08-13 | 1,991,000 | 12,000 | 0.07 | 2,744,706,043 | 5,933,180 | 2.980 | 2025-08-11 |
| 43 | 2025-08-11 | 1,979,000 | -85,000 | 0.07 | 2,744,706,043 | 6,293,220 | 3.180 | 2025-08-07 |
| 44 | 2025-08-08 | 2,064,000 | 95,000 | 0.08 | 2,744,706,043 | 6,646,080 | 3.220 | 2025-08-06 |
| 45 | 2025-08-07 | 1,969,000 | 60,000 | 0.07 | 2,744,706,043 | 6,340,180 | 3.220 | 2025-08-05 |
| 46 | 2025-08-05 | 1,909,000 | 35,000 | 0.07 | 2,744,706,043 | 6,376,060 | 3.340 | 2025-08-01 |
| 47 | 2025-08-04 | 1,874,000 | -47,000 | 0.07 | 2,744,706,043 | 6,240,420 | 3.330 | 2025-07-31 |
| 48 | 2025-08-01 | 1,921,000 | -23,000 | 0.07 | 2,744,706,043 | 6,224,040 | 3.240 | 2025-07-30 |
| 49 | 2025-07-31 | 1,944,000 | 73,000 | 0.07 | 2,744,706,043 | 6,259,680 | 3.220 | 2025-07-29 |
| 50 | 2025-07-30 | 1,871,000 | -31,000 | 0.07 | 2,744,706,043 | 6,286,560 | 3.360 | 2025-07-28 |
| 51 | 2025-07-28 | 1,902,000 | -30,000 | 0.07 | 2,744,706,043 | 6,238,560 | 3.280 | 2025-07-24 |
| 52 | 2025-07-24 | 1,932,000 | 20,000 | 0.07 | 2,744,706,043 | 5,931,240 | 3.070 | 2025-07-22 |
| 53 | 2025-07-23 | 1,912,000 | 80,000 | 0.07 | 2,744,706,043 | 5,869,840 | 3.070 | 2025-07-21 |
| 54 | 2025-07-21 | 1,832,000 | 10,000 | 0.07 | 2,744,706,043 | 5,532,640 | 3.020 | 2025-07-17 |
| 55 | 2025-07-16 | 1,822,000 | 17,000 | 0.07 | 2,744,706,043 | 5,411,340 | 2.970 | 2025-07-14 |
| 56 | 2025-07-10 | 1,805,000 | -2,000 | 0.07 | 2,744,706,043 | 5,324,750 | 2.950 | 2025-07-08 |
| 57 | 2025-07-09 | 1,807,000 | 45,000 | 0.07 | 2,744,706,043 | 5,276,440 | 2.920 | 2025-07-07 |
| 58 | 2025-07-08 | 1,762,000 | 30,000 | 0.06 | 2,744,706,043 | 5,303,620 | 3.010 | 2025-07-04 |
| 59 | 2025-07-07 | 1,732,000 | -2,500 | 0.06 | 2,744,706,043 | 5,334,560 | 3.080 | 2025-07-03 |
| 60 | 2025-07-04 | 1,734,500 | -16,000 | 0.06 | 2,744,706,043 | 5,376,950 | 3.100 | 2025-07-02 |
| 61 | 2025-06-30 | 1,750,500 | -5,000 | 0.06 | 2,744,706,043 | 5,444,055 | 3.110 | 2025-06-26 |
| 62 | 2025-06-26 | 1,755,500 | -10,000 | 0.06 | 2,744,706,043 | 5,038,285 | 2.870 | 2025-06-24 |
| 63 | 2025-06-25 | 1,765,500 | -6,000 | 0.06 | 2,744,706,043 | 4,925,745 | 2.790 | 2025-06-23 |
| 64 | 2025-06-23 | 1,771,500 | 12,500 | 0.06 | 2,744,706,043 | 4,924,770 | 2.780 | 2025-06-19 |
| 65 | 2025-06-20 | 1,759,000 | -17,000 | 0.06 | 2,744,706,043 | 5,136,280 | 2.920 | 2025-06-18 |
| 66 | 2025-06-12 | 1,776,000 | 40,000 | 0.06 | 2,744,706,043 | 5,470,080 | 3.080 | 2025-06-10 |
| 67 | 2025-06-11 | 1,736,000 | -20,000 | 0.06 | 2,744,706,043 | 5,346,880 | 3.080 | 2025-06-09 |
| 68 | 2025-06-10 | 1,756,000 | -40,000 | 0.06 | 2,744,706,043 | 5,180,200 | 2.950 | 2025-06-06 |
| 69 | 2025-06-09 | 1,796,000 | 19,000 | 0.07 | 2,744,706,043 | 5,154,520 | 2.870 | 2025-06-05 |
| 70 | 2025-06-06 | 1,777,000 | 54,000 | 0.06 | 2,744,706,043 | 5,171,070 | 2.910 | 2025-06-04 |
| 71 | 2025-05-27 | 1,723,000 | -300,000 | 0.06 | 2,744,706,043 | 4,721,020 | 2.740 | 2025-05-23 |
| 72 | 2025-05-26 | 2,023,000 | 300,000 | 0.07 | 2,744,706,043 | 5,623,940 | 2.780 | 2025-05-22 |
| 73 | 2025-05-22 | 1,723,000 | 2,000 | 0.06 | 2,744,706,043 | 4,807,170 | 2.790 | 2025-05-20 |
| 74 | 2025-05-20 | 1,721,000 | -6,000 | 0.06 | 2,744,706,043 | 4,749,960 | 2.760 | 2025-05-16 |
| 75 | 2025-05-16 | 1,727,000 | -391,500 | 0.06 | 2,744,706,043 | 4,939,220 | 2.860 | 2025-05-14 |
| 76 | 2025-05-09 | 2,118,500 | 400,000 | 0.08 | 2,744,706,043 | 6,228,390 | 2.940 | 2025-05-07 |
| 77 | 2025-05-06 | 1,718,500 | -350,000 | 0.06 | 2,744,706,043 | 5,000,835 | 2.910 | 2025-04-30 |
| 78 | 2025-04-30 | 2,068,500 | 350,000 | 0.08 | 2,744,706,043 | 5,998,650 | 2.900 | 2025-04-28 |
| 79 | 2025-04-28 | 1,718,500 | 10,000 | 0.06 | 2,744,706,043 | 5,241,425 | 3.050 | 2025-04-24 |
| 80 | 2025-04-25 | 1,708,500 | -410,000 | 0.06 | 2,744,706,043 | 5,296,350 | 3.100 | 2025-04-23 |
| 81 | 2025-04-24 | 2,118,500 | 414,000 | 0.08 | 2,744,706,043 | 6,440,240 | 3.040 | 2025-04-22 |
| 82 | 2025-04-17 | 1,704,500 | -440,000 | 0.06 | 2,744,706,043 | 5,352,130 | 3.140 | 2025-04-15 |
| 83 | 2025-04-15 | 2,144,500 | 150,000 | 0.08 | 2,744,706,043 | 6,991,070 | 3.260 | 2025-04-11 |
| 84 | 2025-04-14 | 1,994,500 | 223,000 | 0.07 | 2,744,706,043 | 6,641,685 | 3.330 | 2025-04-10 |
| 85 | 2025-04-09 | 1,771,500 | -50,000 | 0.06 | 2,744,706,043 | 4,942,485 | 2.790 | 2025-04-07 |
| 86 | 2025-04-01 | 1,821,500 | -20,500 | 0.07 | 2,744,706,043 | 5,391,640 | 2.960 | 2025-03-28 |
| 87 | 2025-03-27 | 1,842,000 | 2,500 | 0.07 | 2,744,706,043 | 5,986,500 | 3.250 | 2025-03-25 |
| 88 | 2025-03-26 | 1,839,500 | 3,000 | 0.07 | 2,744,706,043 | 5,776,030 | 3.140 | 2025-03-24 |
| 89 | 2025-03-25 | 1,836,500 | -60,000 | 0.07 | 2,744,706,043 | 5,693,150 | 3.100 | 2025-03-21 |
| 90 | 2025-03-24 | 1,896,500 | 30,000 | 0.07 | 2,744,706,043 | 5,765,360 | 3.040 | 2025-03-20 |
| 91 | 2025-03-21 | 1,866,500 | 55,000 | 0.07 | 2,744,706,043 | 6,028,795 | 3.230 | 2025-03-19 |
| 92 | 2025-03-20 | 1,811,500 | 85,000 | 0.07 | 2,744,706,043 | 5,724,340 | 3.160 | 2025-03-18 |
| 93 | 2025-03-19 | 1,726,500 | 55,000 | 0.06 | 2,744,706,043 | 5,749,245 | 3.330 | 2025-03-17 |
| 94 | 2025-03-18 | 1,671,500 | 103,500 | 0.06 | 2,744,706,043 | 5,967,255 | 3.570 | 2025-03-14 |
| 95 | 2025-03-17 | 1,568,000 | 15,000 | 0.06 | 2,744,706,043 | 3,951,360 | 2.520 | 2025-03-13 |
| 96 | 2025-03-07 | 1,553,000 | 5,000 | 0.06 | 2,744,706,043 | 4,146,510 | 2.670 | 2025-03-05 |
| 97 | 2025-03-04 | 1,548,000 | -5,000 | 0.06 | 2,744,706,043 | 4,055,760 | 2.620 | 2025-02-28 |
| 98 | 2025-03-03 | 1,553,000 | 10,000 | 0.06 | 2,744,706,043 | 4,410,520 | 2.840 | 2025-02-27 |
| 99 | 2025-02-28 | 1,543,000 | -10,000 | 0.06 | 2,744,706,043 | 4,382,120 | 2.840 | 2025-02-26 |
| 100 | 2025-02-26 | 1,553,000 | 15,000 | 0.06 | 2,744,706,043 | 4,394,990 | 2.830 | 2025-02-24 |
| 101 | 2025-02-24 | 1,538,000 | -22,500 | 0.06 | 2,744,706,043 | 4,414,060 | 2.870 | 2025-02-20 |
| 102 | 2025-02-21 | 1,560,500 | 10,000 | 0.06 | 2,744,706,043 | 4,213,350 | 2.700 | 2025-02-19 |
| 103 | 2025-02-17 | 1,550,500 | -100,000 | 0.06 | 2,744,706,043 | 3,984,785 | 2.570 | 2025-02-13 |
| 104 | 2025-02-14 | 1,650,500 | -11,500 | 0.06 | 2,744,706,043 | 4,291,300 | 2.600 | 2025-02-12 |
| 105 | 2025-02-10 | 1,662,000 | 6,000 | 0.06 | 2,744,706,043 | 4,204,860 | 2.530 | 2025-02-06 |
| 106 | 2025-02-07 | 1,656,000 | 30,000 | 0.06 | 2,744,706,043 | 4,123,440 | 2.490 | 2025-02-05 |
| 107 | 2025-02-06 | 1,626,000 | -500 | 0.06 | 2,744,706,043 | 4,130,040 | 2.540 | 2025-02-04 |
| 108 | 2025-02-04 | 1,626,500 | 2,500 | 0.06 | 2,744,706,043 | 4,033,720 | 2.480 | 2025-01-27 |
| 109 | 2025-01-27 | 1,624,000 | 26,000 | 0.06 | 2,744,706,043 | 4,043,760 | 2.490 | 2025-01-23 |
| 110 | 2025-01-03 | 1,598,000 | -24,000 | 0.06 | 2,744,706,043 | 4,394,500 | 2.750 | 2024-12-30 |
| 111 | 2024-12-23 | 1,622,000 | 10,000 | 0.06 | 2,744,706,043 | 4,606,480 | 2.840 | 2024-12-19 |
| 112 | 2024-12-13 | 1,612,000 | -10,000 | 0.06 | 2,744,706,043 | 5,174,520 | 3.210 | 2024-12-11 |
| 113 | 2024-12-12 | 1,622,000 | 5,000 | 0.06 | 2,744,706,043 | 4,995,760 | 3.080 | 2024-12-10 |
| 114 | 2024-12-10 | 1,617,000 | -10,000 | 0.06 | 2,744,706,043 | 5,028,870 | 3.110 | 2024-12-06 |
| 115 | 2024-11-26 | 1,627,000 | 10,000 | 0.06 | 2,744,706,043 | 4,783,380 | 2.940 | 2024-11-22 |
| 116 | 2024-11-22 | 1,617,000 | -10,000 | 0.06 | 2,744,706,043 | 5,206,740 | 3.220 | 2024-11-20 |
| 117 | 2024-11-21 | 1,627,000 | 10,000 | 0.06 | 2,744,706,043 | 5,125,050 | 3.150 | 2024-11-19 |
| 118 | 2024-11-19 | 1,617,000 | -45,000 | 0.06 | 2,744,706,043 | 4,980,360 | 3.080 | 2024-11-15 |
| 119 | 2024-11-15 | 1,662,000 | -10,000 | 0.06 | 2,744,706,043 | 5,318,400 | 3.200 | 2024-11-13 |
| 120 | 2024-11-13 | 1,672,000 | -50,000 | 0.06 | 2,744,706,043 | 5,668,080 | 3.390 | 2024-11-11 |
| 121 | 2024-11-05 | 1,722,000 | -5,000 | 0.06 | 2,744,706,043 | 5,820,360 | 3.380 | 2024-11-01 |
| 122 | 2024-11-04 | 1,727,000 | -50,000 | 0.06 | 2,744,706,043 | 5,958,150 | 3.450 | 2024-10-31 |
| 123 | 2024-11-01 | 1,777,000 | 47,000 | 0.06 | 2,744,706,043 | 6,148,420 | 3.460 | 2024-10-30 |
| 124 | 2024-10-31 | 1,730,000 | 29,500 | 0.06 | 2,744,706,043 | 6,089,600 | 3.520 | 2024-10-29 |
| 125 | 2024-10-30 | 1,700,500 | -60,000 | 0.06 | 2,744,706,043 | 6,563,930 | 3.860 | 2024-10-28 |
| 126 | 2024-10-24 | 1,760,500 | -50,000 | 0.06 | 2,744,706,043 | 6,425,825 | 3.650 | 2024-10-22 |
| 127 | 2024-10-23 | 1,810,500 | 44,000 | 0.07 | 2,744,706,043 | 6,065,175 | 3.350 | 2024-10-21 |
| 128 | 2024-10-22 | 1,766,500 | 56,000 | 0.06 | 2,744,706,043 | 5,882,445 | 3.330 | 2024-10-18 |
| 129 | 2024-10-18 | 1,710,500 | -80,000 | 0.06 | 2,744,706,043 | 5,268,340 | 3.080 | 2024-10-16 |
| 130 | 2024-10-15 | 1,790,500 | 162,000 | 0.07 | 2,744,706,043 | 6,642,755 | 3.710 | 2024-10-10 |
| 131 | 2024-10-10 | 1,628,500 | 10,000 | 0.06 | 2,744,706,043 | 5,976,595 | 3.670 | 2024-10-08 |
| 132 | 2024-10-09 | 1,618,500 | -32,000 | 0.06 | 2,744,706,043 | 7,153,770 | 4.420 | 2024-10-07 |
| 133 | 2024-10-08 | 1,650,500 | -500 | 0.06 | 2,744,706,043 | 6,502,970 | 3.940 | 2024-10-04 |
| 134 | 2024-10-07 | 1,651,000 | -46,000 | 0.06 | 2,744,706,043 | 5,976,620 | 3.620 | 2024-10-03 |
| 135 | 2024-10-04 | 1,697,000 | 66,500 | 0.06 | 2,744,706,043 | 6,465,570 | 3.810 | 2024-10-02 |
| 136 | 2024-10-02 | 1,630,500 | -10,000 | 0.06 | 2,744,706,043 | 5,103,465 | 3.130 | 2024-09-27 |
| 137 | 2024-09-26 | 1,640,500 | 3,000 | 0.06 | 2,744,706,043 | 4,068,440 | 2.480 | 2024-09-24 |
| 138 | 2024-09-24 | 1,637,500 | 20,000 | 0.06 | 2,744,706,043 | 3,799,000 | 2.320 | 2024-09-20 |
| 139 | 2024-09-19 | 1,617,500 | 500 | 0.06 | 2,744,706,043 | 3,509,975 | 2.170 | 2024-09-16 |
| 140 | 2024-09-17 | 1,617,000 | -10,000 | 0.06 | 2,744,706,043 | 3,557,400 | 2.200 | 2024-09-13 |
| 141 | 2024-08-16 | 1,627,000 | -120,000 | 0.06 | 2,748,706,043 | 4,116,310 | 2.530 | 2024-08-14 |
| 142 | 2024-08-09 | 1,747,000 | 20,000 | 0.06 | 2,748,706,043 | 4,577,140 | 2.620 | 2024-08-07 |
| 143 | 2024-08-05 | 1,727,000 | -80,000 | 0.06 | 2,748,706,043 | 4,369,310 | 2.530 | 2024-08-01 |
| 144 | 2024-08-02 | 1,807,000 | 176,500 | 0.07 | 2,748,706,043 | 4,553,640 | 2.520 | 2024-07-31 |
| 145 | 2024-07-24 | 1,630,500 | -78,000 | 0.06 | 2,757,706,043 | 4,108,860 | 2.520 | 2024-07-22 |
| 146 | 2024-07-23 | 1,708,500 | 84,000 | 0.06 | 2,757,706,043 | 4,339,590 | 2.540 | 2024-07-19 |
| 147 | 2024-07-05 | 1,624,500 | 10,000 | 0.06 | 2,757,706,043 | 4,678,560 | 2.880 | 2024-07-03 |
| 148 | 2024-06-28 | 1,614,500 | 20,000 | 0.06 | 2,757,706,043 | 4,714,340 | 2.920 | 2024-06-26 |
| 149 | 2024-06-26 | 1,594,500 | -300,000 | 0.06 | 2,757,706,043 | 4,592,160 | 2.880 | 2024-06-24 |
| 150 | 2024-06-06 | 1,894,500 | -3,000 | 0.07 | 2,757,706,043 | 6,308,685 | 3.330 | 2024-06-04 |
| 151 | 2024-06-05 | 1,897,500 | -5,000 | 0.07 | 2,757,706,043 | 6,053,025 | 3.190 | 2024-06-03 |
| 152 | 2024-05-30 | 1,902,500 | -2,500 | 0.07 | 2,757,706,043 | 6,221,175 | 3.270 | 2024-05-28 |
| 153 | 2024-05-28 | 1,905,000 | -3,500 | 0.07 | 2,757,706,043 | 6,153,150 | 3.230 | 2024-05-24 |
| 154 | 2024-05-24 | 1,908,500 | 5,000 | 0.07 | 2,757,706,043 | 6,775,175 | 3.550 | 2024-05-22 |
| 155 | 2024-05-22 | 1,903,500 | -52,000 | 0.07 | 2,757,706,043 | 6,567,075 | 3.450 | 2024-05-20 |
| 156 | 2024-05-20 | 1,955,500 | -80,000 | 0.07 | 2,757,706,043 | 6,198,935 | 3.170 | 2024-05-16 |
| 157 | 2024-05-17 | 2,035,500 | -35,500 | 0.07 | 2,757,706,043 | 6,533,955 | 3.210 | 2024-05-14 |
| 158 | 2024-05-16 | 2,071,000 | 17,000 | 0.08 | 2,757,706,043 | 6,689,330 | 3.230 | 2024-05-13 |
| 159 | 2024-05-14 | 2,054,000 | 70,000 | 0.07 | 2,757,706,043 | 6,223,620 | 3.030 | 2024-05-10 |
| 160 | 2024-05-13 | 1,984,000 | -30,000 | 0.07 | 2,757,706,043 | 6,090,880 | 3.070 | 2024-05-09 |
| 161 | 2024-05-10 | 2,014,000 | -101,000 | 0.07 | 2,757,706,043 | 5,498,220 | 2.730 | 2024-05-08 |
| 162 | 2024-05-09 | 2,115,000 | -32,000 | 0.08 | 2,757,706,043 | 5,879,700 | 2.780 | 2024-05-07 |
| 163 | 2024-05-07 | 2,147,000 | 1,000 | 0.08 | 2,757,706,043 | 6,097,480 | 2.840 | 2024-05-03 |
| 164 | 2024-05-06 | 2,146,000 | 42,000 | 0.08 | 2,757,706,043 | 6,073,180 | 2.830 | 2024-05-02 |
| 165 | 2024-04-30 | 2,104,000 | -91,000 | 0.08 | 2,757,706,043 | 5,470,400 | 2.600 | 2024-04-26 |
| 166 | 2024-04-29 | 2,195,000 | 50,000 | 0.08 | 2,757,706,043 | 5,399,700 | 2.460 | 2024-04-25 |
| 167 | 2024-04-24 | 2,145,000 | -10,000 | 0.08 | 2,757,706,043 | 4,976,400 | 2.320 | 2024-04-22 |
| 168 | 2024-04-17 | 2,155,000 | -15,000 | 0.08 | 2,757,706,043 | 5,085,800 | 2.360 | 2024-04-15 |
| 169 | 2024-04-15 | 2,170,000 | 10,000 | 0.08 | 2,757,706,043 | 5,468,400 | 2.520 | 2024-04-11 |
| 170 | 2024-04-08 | 2,160,000 | -4,000 | 0.08 | 2,757,706,043 | 5,270,400 | 2.440 | 2024-04-03 |
| 171 | 2024-04-02 | 2,164,000 | 30,000 | 0.08 | 2,757,706,043 | 5,085,400 | 2.350 | 2024-03-27 |
| 172 | 2024-03-21 | 2,134,000 | 30,000 | 0.08 | 2,720,913,796 | 5,292,320 | 2.480 | 2024-03-19 |
| 173 | 2024-03-20 | 2,104,000 | 10,000 | 0.08 | 2,720,913,796 | 5,470,400 | 2.600 | 2024-03-18 |
| 174 | 2024-03-15 | 2,094,000 | -2,000 | 0.08 | 2,720,913,796 | 5,611,920 | 2.680 | 2024-03-13 |
| 175 | 2024-03-06 | 2,096,000 | 10,000 | 0.08 | 2,720,913,796 | 5,198,080 | 2.480 | 2024-03-04 |
| 176 | 2024-02-27 | 2,086,000 | -10,000 | 0.08 | 2,720,913,796 | 5,194,140 | 2.490 | 2024-02-23 |
| 177 | 2024-02-14 | 2,096,000 | 10,000 | 0.08 | 2,720,913,796 | 4,716,000 | 2.250 | 2024-02-07 |
| 178 | 2024-01-24 | 2,086,000 | -20,000 | 0.08 | 2,720,913,796 | 4,881,240 | 2.340 | 2024-01-22 |
| 179 | 2024-01-09 | 2,106,000 | 3,000 | 0.08 | 2,720,913,796 | 6,233,760 | 2.960 | 2024-01-05 |
| 180 | 2024-01-05 | 2,103,000 | -2,000 | 0.08 | 2,720,913,796 | 6,813,720 | 3.240 | 2024-01-03 |
| 181 | 2023-12-29 | 2,105,000 | 100,000 | 0.08 | 2,720,913,796 | 6,736,000 | 3.200 | 2023-12-27 |
| 182 | 2023-12-27 | 2,005,000 | -3,000 | 0.07 | 2,720,913,796 | 6,536,300 | 3.260 | 2023-12-21 |
| 183 | 2023-12-15 | 2,008,000 | -1,500 | 0.07 | 2,720,913,796 | 6,405,520 | 3.190 | 2023-12-13 |
| 184 | 2023-12-12 | 2,009,500 | 2,000 | 0.07 | 2,720,913,796 | 6,932,775 | 3.450 | 2023-12-08 |
| 185 | 2023-12-06 | 2,007,500 | -4,000 | 0.07 | 2,720,913,796 | 7,267,150 | 3.620 | 2023-12-04 |
| 186 | 2023-11-16 | 2,011,500 | 100,000 | 0.07 | 2,720,913,796 | 7,965,540 | 3.960 | 2023-11-14 |
| 187 | 2023-11-15 | 1,911,500 | -30,000 | 0.07 | 2,720,913,796 | 7,493,080 | 3.920 | 2023-11-13 |
| 188 | 2023-11-10 | 1,941,500 | -20,000 | 0.07 | 2,720,913,796 | 8,018,395 | 4.130 | 2023-11-08 |
| 189 | 2023-11-08 | 1,961,500 | 30,000 | 0.07 | 2,720,913,796 | 8,355,990 | 4.260 | 2023-11-06 |
| 190 | 2023-11-07 | 1,931,500 | -50,000 | 0.07 | 2,720,913,796 | 7,841,890 | 4.060 | 2023-11-03 |
| 191 | 2023-11-01 | 1,981,500 | 40,000 | 0.07 | 2,720,913,796 | 7,787,295 | 3.930 | 2023-10-30 |
| 192 | 2023-10-17 | 1,941,500 | -10,000 | 0.07 | 2,720,913,796 | 7,668,925 | 3.950 | 2023-10-13 |
| 193 | 2023-10-16 | 1,951,500 | 30,000 | 0.07 | 2,720,913,796 | 7,903,575 | 4.050 | 2023-10-12 |
| 194 | 2023-10-13 | 1,921,500 | -50,000 | 0.07 | 2,720,913,796 | 7,686,000 | 4.000 | 2023-10-11 |
| 195 | 2023-09-18 | 1,971,500 | -64,000 | 0.07 | 2,720,913,796 | 7,353,695 | 3.730 | 2023-09-14 |
| 196 | 2023-08-17 | 2,035,500 | -54,000 | 0.07 | 2,720,913,796 | 8,284,485 | 4.070 | 2023-08-15 |
| 197 | 2023-08-16 | 2,089,500 | 25,000 | 0.08 | 2,720,913,796 | 8,587,845 | 4.110 | 2023-08-14 |
| 198 | 2023-08-15 | 2,064,500 | 500 | 0.08 | 2,720,913,796 | 8,443,805 | 4.090 | 2023-08-11 |
| 199 | 2023-08-03 | 2,064,000 | -20,000 | 0.08 | 2,720,913,796 | 9,164,160 | 4.440 | 2023-08-01 |
| 200 | 2023-07-31 | 2,084,000 | 50,000 | 0.08 | 2,720,913,796 | 9,127,920 | 4.380 | 2023-07-27 |
| 201 | 2023-07-28 | 2,034,000 | -26,000 | 0.07 | 2,720,913,796 | 8,847,900 | 4.350 | 2023-07-26 |
| 202 | 2023-07-27 | 2,060,000 | 26,000 | 0.08 | 2,720,913,796 | 9,105,200 | 4.420 | 2023-07-25 |
| 203 | 2023-07-20 | 2,034,000 | -24,000 | 0.07 | 2,720,913,796 | 8,807,220 | 4.330 | 2023-07-18 |
| 204 | 2023-07-19 | 2,058,000 | 10,000 | 0.08 | 2,720,913,796 | 9,158,100 | 4.450 | 2023-07-14 |
| 205 | 2023-07-13 | 2,048,000 | -4,000 | 0.08 | 2,720,913,796 | 8,970,240 | 4.380 | 2023-07-11 |
| 206 | 2023-07-04 | 2,052,000 | 100,000 | 0.08 | 2,720,913,796 | 8,495,280 | 4.140 | 2023-06-30 |
| 207 | 2023-06-27 | 1,952,000 | 14,000 | 0.07 | 2,720,913,796 | 7,827,520 | 4.010 | 2023-06-23 |
| 208 | 2023-06-20 | 1,938,000 | 38,500 | 0.07 | 2,720,913,796 | 8,953,560 | 4.620 | 2023-06-16 |
| 209 | 2023-06-19 | 1,899,500 | -2,000 | 0.07 | 2,720,913,796 | 8,414,785 | 4.430 | 2023-06-15 |
| 210 | 2023-05-31 | 1,901,500 | -6,000 | 0.07 | 2,720,913,796 | 7,548,955 | 3.970 | 2023-05-29 |
| 211 | 2023-05-15 | 1,907,500 | -200,000 | 0.07 | 2,720,913,796 | 9,156,000 | 4.800 | 2023-05-11 |
| 212 | 2023-05-11 | 2,107,500 | 10,000 | 0.08 | 2,720,913,796 | 10,242,450 | 4.860 | 2023-05-09 |
| 213 | 2023-05-03 | 2,097,500 | -10,000 | 0.08 | 2,720,913,796 | 10,802,125 | 5.150 | 2023-04-28 |
| 214 | 2023-04-25 | 2,107,500 | 2,000 | 0.08 | 2,720,913,796 | 10,727,175 | 5.090 | 2023-04-21 |
| 215 | 2023-04-21 | 2,105,500 | -19,000 | 0.08 | 2,720,913,796 | 11,138,095 | 5.290 | 2023-04-19 |
| 216 | 2023-04-20 | 2,124,500 | 4,000 | 0.08 | 2,720,913,796 | 11,727,240 | 5.520 | 2023-04-18 |
| 217 | 2023-04-13 | 2,120,500 | 10,000 | 0.08 | 2,720,913,796 | 12,129,260 | 5.720 | 2023-04-11 |
| 218 | 2023-04-04 | 2,110,500 | 10,000 | 0.08 | 2,720,913,796 | 11,101,230 | 5.260 | 2023-03-31 |
| 219 | 2023-03-15 | 2,100,500 | -10,000 | 0.08 | 2,720,913,796 | 10,922,600 | 5.200 | 2023-03-13 |
| 220 | 2023-03-14 | 2,110,500 | 15,000 | 0.08 | 2,720,913,796 | 11,101,230 | 5.260 | 2023-03-10 |
| 221 | 2023-03-13 | 2,095,500 | 7,000 | 0.08 | 2,720,913,796 | 11,483,340 | 5.480 | 2023-03-09 |
| 222 | 2023-03-10 | 2,088,500 | 30,000 | 0.08 | 2,720,913,796 | 11,967,105 | 5.730 | 2023-03-08 |
| 223 | 2023-03-09 | 2,058,500 | 9,000 | 0.08 | 2,720,913,796 | 12,536,265 | 6.090 | 2023-03-07 |
| 224 | 2023-03-08 | 2,049,500 | -2,000 | 0.08 | 2,720,913,796 | 13,403,730 | 6.540 | 2023-03-06 |
| 225 | 2023-03-03 | 2,051,500 | -3,000 | 0.08 | 2,720,913,796 | 13,724,535 | 6.690 | 2023-03-01 |
| 226 | 2023-03-02 | 2,054,500 | 8,000 | 0.08 | 2,720,913,796 | 12,820,080 | 6.240 | 2023-02-28 |
| 227 | 2023-02-27 | 2,046,500 | 4,000 | 0.08 | 2,720,913,796 | 13,138,530 | 6.420 | 2023-02-23 |
| 228 | 2023-02-23 | 2,042,500 | -60,000 | 0.08 | 2,720,913,796 | 13,010,725 | 6.370 | 2023-02-21 |
| 229 | 2023-02-22 | 2,102,500 | -50,000 | 0.08 | 2,720,913,796 | 13,834,450 | 6.580 | 2023-02-20 |
| 230 | 2023-02-20 | 2,152,500 | 20,000 | 0.08 | 2,720,913,796 | 13,948,200 | 6.480 | 2023-02-16 |
| 231 | 2023-02-17 | 2,132,500 | 200,000 | 0.08 | 2,720,913,796 | 13,669,325 | 6.410 | 2023-02-15 |
| 232 | 2023-02-16 | 1,932,500 | 100,000 | 0.07 | 2,720,913,796 | 12,851,125 | 6.650 | 2023-02-14 |
| 233 | 2023-02-14 | 1,832,500 | 25,000 | 0.07 | 2,691,852,802 | 12,076,175 | 6.590 | 2023-02-10 |
| 234 | 2023-02-13 | 1,807,500 | -2,500 | 0.07 | 2,691,852,802 | 12,562,125 | 6.950 | 2023-02-09 |
| 235 | 2023-02-10 | 1,810,000 | 8,000 | 0.07 | 2,691,852,802 | 12,199,400 | 6.740 | 2023-02-08 |
| 236 | 2023-02-09 | 1,802,000 | -35,500 | 0.07 | 2,691,852,802 | 12,956,380 | 7.190 | 2023-02-07 |
| 237 | 2023-02-08 | 1,837,500 | 28,000 | 0.07 | 2,691,852,802 | 13,468,875 | 7.330 | 2023-02-06 |
| 238 | 2023-02-07 | 1,809,500 | 1,000 | 0.07 | 2,691,852,802 | 13,951,245 | 7.710 | 2023-02-03 |
| 239 | 2023-02-06 | 1,808,500 | -11,500 | 0.07 | 2,691,852,802 | 13,816,940 | 7.640 | 2023-02-02 |
| 240 | 2023-02-03 | 1,820,000 | 4,500 | 0.07 | 2,691,852,802 | 13,759,200 | 7.560 | 2023-02-01 |
| 241 | 2023-02-02 | 1,815,500 | -1,500 | 0.07 | 2,691,852,802 | 13,198,685 | 7.270 | 2023-01-31 |
| 242 | 2023-02-01 | 1,817,000 | 8,000 | 0.07 | 2,691,852,802 | 13,318,610 | 7.330 | 2023-01-30 |
| 243 | 2023-01-31 | 1,809,000 | 1,500 | 0.07 | 2,691,852,802 | 13,929,300 | 7.700 | 2023-01-27 |
| 244 | 2023-01-30 | 1,807,500 | -1,000 | 0.07 | 2,691,852,802 | 14,243,100 | 7.880 | 2023-01-26 |
| 245 | 2023-01-27 | 1,808,500 | -1,500 | 0.07 | 2,691,852,802 | 13,509,495 | 7.470 | 2023-01-20 |
| 246 | 2023-01-26 | 1,810,000 | -500 | 0.07 | 2,691,852,802 | 13,448,300 | 7.430 | 2023-01-19 |
| 247 | 2023-01-20 | 1,810,500 | -500 | 0.07 | 2,691,852,802 | 13,289,070 | 7.340 | 2023-01-18 |
| 248 | 2023-01-19 | 1,811,000 | -11,500 | 0.07 | 2,691,852,802 | 13,292,740 | 7.340 | 2023-01-17 |
| 249 | 2023-01-18 | 1,822,500 | 7,000 | 0.07 | 2,691,852,802 | 13,814,550 | 7.580 | 2023-01-16 |
| 250 | 2023-01-17 | 1,815,500 | -36,000 | 0.07 | 2,691,852,802 | 13,888,575 | 7.650 | 2023-01-13 |
| 251 | 2023-01-16 | 1,851,500 | 59,500 | 0.07 | 2,691,852,802 | 12,590,200 | 6.800 | 2023-01-12 |
| 252 | 2023-01-13 | 1,792,000 | 10,000 | 0.07 | 2,516,852,802 | 12,060,160 | 6.730 | 2023-01-11 |
| 253 | 2023-01-12 | 1,782,000 | 2,000 | 0.07 | 2,516,852,802 | 11,939,400 | 6.700 | 2023-01-10 |
| 254 | 2023-01-11 | 1,780,000 | 42,500 | 0.07 | 2,516,852,802 | 11,997,200 | 6.740 | 2023-01-09 |
| 255 | 2023-01-10 | 1,737,500 | 21,000 | 0.07 | 2,516,852,802 | 11,467,500 | 6.600 | 2023-01-06 |
| 256 | 2023-01-09 | 1,716,500 | 11,000 | 0.07 | 2,516,852,802 | 12,169,985 | 7.090 | 2023-01-05 |
| 257 | 2023-01-06 | 1,705,500 | 13,000 | 0.07 | 2,516,852,802 | 12,467,205 | 7.310 | 2023-01-04 |
| 258 | 2023-01-05 | 1,692,500 | -39,500 | 0.07 | 2,516,852,802 | 12,863,000 | 7.600 | 2023-01-03 |
| 259 | 2023-01-04 | 1,732,000 | 4,500 | 0.07 | 2,516,852,802 | 12,487,720 | 7.210 | 2022-12-30 |
| 260 | 2023-01-03 | 1,727,500 | 68,000 | 0.07 | 2,516,852,802 | 12,783,500 | 7.400 | 2022-12-29 |
| 261 | 2022-12-30 | 1,659,500 | 4,000 | 0.07 | 2,516,852,802 | 12,446,250 | 7.500 | 2022-12-28 |
| 262 | 2022-12-29 | 1,655,500 | -19,500 | 0.07 | 2,516,852,802 | 12,052,040 | 7.280 | 2022-12-23 |
| 263 | 2022-12-28 | 1,675,000 | 31,000 | 0.07 | 2,516,852,802 | 11,926,000 | 7.120 | 2022-12-22 |
| 264 | 2022-12-23 | 1,644,000 | -29,000 | 0.07 | 2,516,852,802 | 11,146,320 | 6.780 | 2022-12-21 |
| 265 | 2022-12-22 | 1,673,000 | 1,500 | 0.07 | 2,516,852,802 | 11,242,560 | 6.720 | 2022-12-20 |
| 266 | 2022-12-20 | 1,671,500 | 10,000 | 0.07 | 2,516,852,802 | 12,051,515 | 7.210 | 2022-12-16 |
| 267 | 2022-12-19 | 1,661,500 | 9,000 | 0.07 | 2,516,852,802 | 11,680,345 | 7.030 | 2022-12-15 |
| 268 | 2022-12-16 | 1,652,500 | -8,000 | 0.07 | 2,516,852,802 | 12,063,250 | 7.300 | 2022-12-14 |
| 269 | 2022-12-15 | 1,660,500 | 2,000 | 0.07 | 2,516,852,802 | 11,573,685 | 6.970 | 2022-12-13 |
| 270 | 2022-12-14 | 1,658,500 | 20,000 | 0.07 | 2,516,852,802 | 11,443,650 | 6.900 | 2022-12-12 |
| 271 | 2022-12-13 | 1,638,500 | -16,000 | 0.07 | 2,516,852,802 | 12,206,825 | 7.450 | 2022-12-09 |
| 272 | 2022-12-12 | 1,654,500 | -2,000 | 0.07 | 2,516,852,802 | 11,267,145 | 6.810 | 2022-12-08 |
| 273 | 2022-12-09 | 1,656,500 | 5,000 | 0.07 | 2,516,852,802 | 10,634,730 | 6.420 | 2022-12-07 |
| 274 | 2022-12-08 | 1,651,500 | -38,000 | 0.07 | 2,516,852,802 | 11,015,505 | 6.670 | 2022-12-06 |
| 275 | 2022-12-07 | 1,689,500 | 10,000 | 0.07 | 2,516,852,802 | 11,691,340 | 6.920 | 2022-12-05 |
| 276 | 2022-12-06 | 1,679,500 | 10,000 | 0.07 | 2,516,852,802 | 10,782,390 | 6.420 | 2022-12-02 |
| 277 | 2022-12-05 | 1,669,500 | 10,000 | 0.07 | 2,516,852,802 | 10,250,730 | 6.140 | 2022-12-01 |
| 278 | 2022-12-02 | 1,659,500 | 14,000 | 0.07 | 2,516,852,802 | 10,039,975 | 6.050 | 2022-11-30 |
| 279 | 2022-12-01 | 1,645,500 | -5,000 | 0.07 | 2,516,852,802 | 10,267,920 | 6.240 | 2022-11-29 |
| 280 | 2022-11-30 | 1,650,500 | -1,000 | 0.07 | 2,516,852,802 | 9,044,740 | 5.480 | 2022-11-28 |
| 281 | 2022-11-29 | 1,651,500 | 20,000 | 0.07 | 2,516,852,802 | 8,455,680 | 5.120 | 2022-11-25 |
| 282 | 2022-11-24 | 1,631,500 | 2,000 | 0.06 | 2,516,852,802 | 8,222,760 | 5.040 | 2022-11-22 |
| 283 | 2022-11-23 | 1,629,500 | -8,000 | 0.06 | 2,516,852,802 | 8,636,350 | 5.300 | 2022-11-21 |
| 284 | 2022-11-22 | 1,637,500 | -10,000 | 0.07 | 2,516,852,802 | 9,071,750 | 5.540 | 2022-11-18 |
| 285 | 2022-11-17 | 1,647,500 | -7,000 | 0.07 | 2,516,852,802 | 9,044,775 | 5.490 | 2022-11-15 |
| 286 | 2022-11-16 | 1,654,500 | -6,000 | 0.07 | 2,516,852,802 | 8,156,685 | 4.930 | 2022-11-14 |
| 287 | 2022-11-11 | 1,660,500 | -10,000 | 0.07 | 2,516,852,802 | 7,389,225 | 4.450 | 2022-11-09 |
| 288 | 2022-11-08 | 1,670,500 | 300,000 | 0.07 | 2,516,852,802 | 7,500,545 | 4.490 | 2022-11-04 |
| 289 | 2022-11-07 | 1,370,500 | 10,000 | 0.05 | 2,516,852,802 | 6,098,725 | 4.450 | 2022-11-03 |
| 290 | 2022-11-03 | 1,360,500 | -2,000 | 0.05 | 2,516,852,802 | 5,795,730 | 4.260 | 2022-11-01 |
| 291 | 2022-10-27 | 1,362,500 | 3,000 | 0.05 | 2,516,852,802 | 5,286,500 | 3.880 | 2022-10-25 |
| 292 | 2022-10-26 | 1,359,500 | 1,000 | 0.05 | 2,516,852,802 | 5,288,455 | 3.890 | 2022-10-24 |
| 293 | 2022-10-21 | 1,358,500 | -30,000 | 0.05 | 2,516,852,802 | 5,882,305 | 4.330 | 2022-10-19 |
| 294 | 2022-10-20 | 1,388,500 | 30,000 | 0.06 | 2,516,852,802 | 6,331,560 | 4.560 | 2022-10-18 |
| 295 | 2022-10-18 | 1,358,500 | -26,000 | 0.05 | 2,516,852,802 | 5,569,850 | 4.100 | 2022-10-14 |
| 296 | 2022-10-10 | 1,384,500 | 10,000 | 0.06 | 2,516,852,802 | 5,413,395 | 3.910 | 2022-10-06 |
| 297 | 2022-10-07 | 1,374,500 | -89,000 | 0.05 | 2,516,852,802 | 5,456,765 | 3.970 | 2022-10-05 |
| 298 | 2022-10-06 | 1,463,500 | 89,000 | 0.06 | 2,516,852,802 | 5,429,585 | 3.710 | 2022-10-03 |
| 299 | 2022-10-03 | 1,374,500 | -76,000 | 0.05 | 2,516,852,802 | 5,346,805 | 3.890 | 2022-09-29 |
| 300 | 2022-09-28 | 1,450,500 | -30,000 | 0.06 | 2,516,852,802 | 6,106,605 | 4.210 | 2022-09-26 |
| 301 | 2022-09-26 | 1,480,500 | 1,000 | 0.06 | 2,516,852,802 | 6,277,320 | 4.240 | 2022-09-22 |
| 302 | 2022-09-16 | 1,479,500 | -1,000 | 0.06 | 2,516,852,802 | 7,042,420 | 4.760 | 2022-09-14 |
| 303 | 2022-09-09 | 1,480,500 | -10,000 | 0.06 | 2,516,852,802 | 7,002,765 | 4.730 | 2022-09-07 |
| 304 | 2022-09-05 | 1,490,500 | 41,000 | 0.06 | 2,516,852,802 | 7,258,735 | 4.870 | 2022-09-01 |
| 305 | 2022-09-02 | 1,449,500 | 10,000 | 0.06 | 2,516,852,802 | 7,435,935 | 5.130 | 2022-08-31 |
| 306 | 2022-09-01 | 1,439,500 | 2,000 | 0.06 | 2,516,852,802 | 7,096,735 | 4.930 | 2022-08-30 |
| 307 | 2022-08-30 | 1,437,500 | 10,000 | 0.06 | 2,516,852,802 | 7,575,625 | 5.270 | 2022-08-26 |
| 308 | 2022-08-25 | 1,427,500 | 3,000 | 0.06 | 2,516,852,802 | 7,408,725 | 5.190 | 2022-08-23 |
| 309 | 2022-08-24 | 1,424,500 | 12,000 | 0.06 | 2,516,852,802 | 7,621,075 | 5.350 | 2022-08-22 |
| 310 | 2022-08-19 | 1,412,500 | 15,000 | 0.06 | 2,516,852,802 | 7,782,875 | 5.510 | 2022-08-17 |
| 311 | 2022-08-17 | 1,397,500 | 10,000 | 0.06 | 2,516,852,802 | 8,077,550 | 5.780 | 2022-08-15 |
| 312 | 2022-08-12 | 1,387,500 | 1,500 | 0.06 | 2,516,852,802 | 7,478,625 | 5.390 | 2022-08-10 |
| 313 | 2022-08-04 | 1,386,000 | 10,000 | 0.06 | 2,516,852,802 | 7,803,180 | 5.630 | 2022-08-02 |
| 314 | 2022-08-02 | 1,376,000 | 12,000 | 0.05 | 2,516,852,802 | 8,393,600 | 6.100 | 2022-07-29 |
| 315 | 2022-07-27 | 1,364,000 | -2,000 | 0.05 | 2,516,852,802 | 8,715,960 | 6.390 | 2022-07-25 |
| 316 | 2022-07-26 | 1,366,000 | -2,000 | 0.05 | 2,516,852,802 | 8,605,800 | 6.300 | 2022-07-22 |
| 317 | 2022-07-25 | 1,368,000 | -30,000 | 0.05 | 2,516,852,802 | 8,987,760 | 6.570 | 2022-07-21 |
| 318 | 2022-07-22 | 1,398,000 | 22,000 | 0.06 | 2,516,852,802 | 9,310,680 | 6.660 | 2022-07-20 |
| 319 | 2022-07-20 | 1,376,000 | -10,000 | 0.05 | 2,516,852,802 | 8,888,960 | 6.460 | 2022-07-18 |
| 320 | 2022-07-19 | 1,386,000 | 8,000 | 0.06 | 2,516,852,802 | 8,745,660 | 6.310 | 2022-07-15 |
| 321 | 2022-07-14 | 1,378,000 | 10,000 | 0.06 | 2,501,852,802 | 8,571,160 | 6.220 | 2022-07-12 |
| 322 | 2022-07-13 | 1,368,000 | 2,000 | 0.05 | 2,501,852,802 | 8,864,640 | 6.480 | 2022-07-11 |
| 323 | 2022-07-11 | 1,366,000 | 20,000 | 0.05 | 2,501,852,802 | 9,288,800 | 6.800 | 2022-07-07 |
| 324 | 2022-07-08 | 1,346,000 | -5,000 | 0.05 | 2,501,852,802 | 9,462,380 | 7.030 | 2022-07-06 |
| 325 | 2022-07-07 | 1,351,000 | 7,000 | 0.05 | 2,501,852,802 | 9,497,530 | 7.030 | 2022-07-05 |
| 326 | 2022-07-06 | 1,344,000 | 14,500 | 0.05 | 2,501,852,802 | 9,582,720 | 7.130 | 2022-07-04 |
| 327 | 2022-07-05 | 1,329,500 | -9,500 | 0.05 | 2,501,852,802 | 9,612,285 | 7.230 | 2022-06-30 |
| 328 | 2022-07-04 | 1,339,000 | -6,500 | 0.05 | 2,501,852,802 | 9,306,050 | 6.950 | 2022-06-29 |
| 329 | 2022-06-30 | 1,345,500 | -5,000 | 0.05 | 2,501,852,802 | 9,768,330 | 7.260 | 2022-06-28 |
| 330 | 2022-06-29 | 1,350,500 | -5,000 | 0.05 | 2,501,852,802 | 9,494,015 | 7.030 | 2022-06-27 |
| 331 | 2022-06-28 | 1,355,500 | 14,000 | 0.05 | 2,501,852,802 | 9,339,395 | 6.890 | 2022-06-24 |
| 332 | 2022-06-23 | 1,341,500 | 1,000 | 0.05 | 2,501,852,802 | 8,666,090 | 6.460 | 2022-06-21 |
| 333 | 2022-06-22 | 1,340,500 | -5,000 | 0.05 | 2,501,852,802 | 8,069,810 | 6.020 | 2022-06-20 |
| 334 | 2022-06-16 | 1,345,500 | -4,000 | 0.05 | 2,501,852,802 | 7,709,715 | 5.730 | 2022-06-14 |
| 335 | 2022-06-15 | 1,349,500 | 11,000 | 0.05 | 2,501,852,802 | 7,746,130 | 5.740 | 2022-06-13 |
| 336 | 2022-06-13 | 1,338,500 | 6,000 | 0.05 | 2,501,852,802 | 8,138,080 | 6.080 | 2022-06-09 |
| 337 | 2022-06-10 | 1,332,500 | -2,000 | 0.05 | 2,501,852,802 | 8,234,850 | 6.180 | 2022-06-08 |
| 338 | 2022-06-02 | 1,334,500 | -8,500 | 0.05 | 2,501,852,802 | 8,220,520 | 6.160 | 2022-05-31 |
| 339 | 2022-05-31 | 1,343,000 | 6,000 | 0.05 | 2,501,852,802 | 7,332,780 | 5.460 | 2022-05-27 |
| 340 | 2022-05-24 | 1,337,000 | 20,000 | 0.05 | 2,501,852,802 | 7,273,280 | 5.440 | 2022-05-20 |
| 341 | 2022-04-26 | 1,317,000 | -36,500 | 0.05 | 2,501,852,802 | 7,296,180 | 5.540 | 2022-04-22 |
| 342 | 2022-04-25 | 1,353,500 | 46,500 | 0.05 | 2,501,852,802 | 7,484,855 | 5.530 | 2022-04-21 |
| 343 | 2022-04-21 | 1,307,000 | 2,000 | 0.05 | 2,501,852,802 | 7,515,250 | 5.750 | 2022-04-19 |
| 344 | 2022-04-20 | 1,305,000 | -10,000 | 0.05 | 2,501,852,802 | 7,973,550 | 6.110 | 2022-04-14 |
| 345 | 2022-04-13 | 1,315,000 | 20,000 | 0.05 | 2,501,852,802 | 7,442,900 | 5.660 | 2022-04-11 |
| 346 | 2022-04-11 | 1,295,000 | -10,000 | 0.05 | 2,501,852,802 | 7,938,350 | 6.130 | 2022-04-07 |
| 347 | 2022-04-08 | 1,305,000 | -7,000 | 0.05 | 2,501,852,802 | 8,404,200 | 6.440 | 2022-04-06 |
| 348 | 2022-04-07 | 1,312,000 | -2,000 | 0.05 | 2,501,852,802 | 8,291,840 | 6.320 | 2022-04-04 |
| 349 | 2022-04-06 | 1,314,000 | 16,000 | 0.05 | 2,501,852,802 | 7,975,980 | 6.070 | 2022-04-01 |
| 350 | 2022-04-01 | 1,298,000 | -82,000 | 0.05 | 2,501,852,802 | 8,540,840 | 6.580 | 2022-03-30 |
| 351 | 2022-03-29 | 1,380,000 | -23,000 | 0.06 | 2,501,852,802 | 8,583,600 | 6.220 | 2022-03-25 |
| 352 | 2022-03-28 | 1,403,000 | 32,500 | 0.06 | 2,501,852,802 | 9,554,430 | 6.810 | 2022-03-24 |
| 353 | 2022-03-25 | 1,370,500 | -2,500 | 0.05 | 2,501,852,802 | 9,168,645 | 6.690 | 2022-03-23 |
| 354 | 2022-03-23 | 1,373,000 | 5,000 | 0.05 | 2,501,852,802 | 8,732,280 | 6.360 | 2022-03-21 |
| 355 | 2022-03-21 | 1,368,000 | -16,000 | 0.05 | 2,501,852,802 | 8,782,560 | 6.420 | 2022-03-17 |
| 356 | 2022-03-18 | 1,384,000 | -4,000 | 0.06 | 2,501,852,802 | 7,874,960 | 5.690 | 2022-03-16 |
| 357 | 2022-03-17 | 1,388,000 | -97,500 | 0.06 | 2,501,852,802 | 6,940,000 | 5.000 | 2022-03-15 |
| 358 | 2022-03-16 | 1,485,500 | 13,500 | 0.06 | 2,501,852,802 | 9,848,865 | 6.630 | 2022-03-14 |
| 359 | 2022-03-15 | 1,472,000 | -18,000 | 0.06 | 2,501,852,802 | 11,084,160 | 7.530 | 2022-03-11 |
| 360 | 2022-03-14 | 1,490,000 | -10,000 | 0.06 | 2,501,852,802 | 11,994,500 | 8.050 | 2022-03-10 |
| 361 | 2022-03-11 | 1,500,000 | -20,000 | 0.06 | 2,501,852,802 | 11,565,000 | 7.710 | 2022-03-09 |
| 362 | 2022-03-10 | 1,520,000 | 3,000 | 0.06 | 2,501,852,802 | 11,187,200 | 7.360 | 2022-03-08 |
| 363 | 2022-03-09 | 1,517,000 | -5,000 | 0.06 | 2,501,852,802 | 12,515,250 | 8.250 | 2022-03-07 |
| 364 | 2022-03-08 | 1,522,000 | 6,000 | 0.06 | 2,507,583,802 | 13,469,700 | 8.850 | 2022-03-04 |
| 365 | 2022-03-04 | 1,516,000 | -20,000 | 0.06 | 2,507,583,802 | 13,067,920 | 8.620 | 2022-03-02 |
| 366 | 2022-03-02 | 1,536,000 | 42,000 | 0.06 | 2,507,583,802 | 13,962,240 | 9.090 | 2022-02-28 |
| 367 | 2022-03-01 | 1,494,000 | 4,000 | 0.06 | 2,507,583,802 | 13,879,260 | 9.290 | 2022-02-25 |
| 368 | 2022-02-28 | 1,490,000 | -17,000 | 0.06 | 2,507,583,802 | 13,141,800 | 8.820 | 2022-02-24 |
| 369 | 2022-02-25 | 1,507,000 | -12,000 | 0.06 | 2,507,583,802 | 14,000,030 | 9.290 | 2022-02-23 |
| 370 | 2022-02-24 | 1,519,000 | -6,000 | 0.06 | 2,507,583,802 | 13,974,800 | 9.200 | 2022-02-22 |
| 371 | 2022-02-23 | 1,525,000 | 9,500 | 0.06 | 2,507,583,802 | 13,435,250 | 8.810 | 2022-02-21 |
| 372 | 2022-02-22 | 1,515,500 | 2,500 | 0.06 | 2,507,583,802 | 12,275,550 | 8.100 | 2022-02-18 |
| 373 | 2022-02-17 | 1,513,000 | -5,500 | 0.06 | 2,507,583,802 | 12,406,600 | 8.200 | 2022-02-15 |
| 374 | 2022-02-16 | 1,518,500 | 4,000 | 0.06 | 2,507,583,802 | 12,223,925 | 8.050 | 2022-02-14 |
| 375 | 2022-02-15 | 1,514,500 | -6,000 | 0.06 | 2,507,583,802 | 12,540,060 | 8.280 | 2022-02-11 |
| 376 | 2022-02-14 | 1,520,500 | 3,000 | 0.06 | 2,507,583,802 | 12,802,610 | 8.420 | 2022-02-10 |
| 377 | 2022-02-11 | 1,517,500 | -74,000 | 0.06 | 2,507,583,802 | 12,519,375 | 8.250 | 2022-02-09 |
| 378 | 2022-02-08 | 1,591,500 | -9,500 | 0.06 | 2,507,583,802 | 12,716,085 | 7.990 | 2022-02-04 |
| 379 | 2022-02-07 | 1,601,000 | -8,500 | 0.06 | 2,507,583,802 | 12,039,520 | 7.520 | 2022-01-28 |
| 380 | 2022-02-04 | 1,609,500 | 9,500 | 0.06 | 2,507,583,802 | 12,039,060 | 7.480 | 2022-01-27 |
| 381 | 2022-01-27 | 1,600,000 | -3,500 | 0.06 | 2,507,583,802 | 12,832,000 | 8.020 | 2022-01-25 |
| 382 | 2022-01-21 | 1,603,500 | 1,000 | 0.06 | 2,507,583,802 | 13,677,855 | 8.530 | 2022-01-19 |
| 383 | 2022-01-20 | 1,602,500 | 1,000 | 0.06 | 2,507,583,802 | 14,037,900 | 8.760 | 2022-01-18 |
| 384 | 2022-01-17 | 1,601,500 | 34,000 | 0.06 | 2,507,583,802 | 13,981,095 | 8.730 | 2022-01-13 |
| 385 | 2022-01-14 | 1,567,500 | -5,000 | 0.06 | 2,507,583,802 | 14,091,825 | 8.990 | 2022-01-12 |
| 386 | 2022-01-13 | 1,572,500 | 14,000 | 0.06 | 2,507,583,802 | 13,602,125 | 8.650 | 2022-01-11 |
| 387 | 2022-01-12 | 1,558,500 | 1,000 | 0.06 | 2,507,583,802 | 13,403,100 | 8.600 | 2022-01-10 |
| 388 | 2022-01-11 | 1,557,500 | 60,000 | 0.06 | 2,507,583,802 | 12,584,600 | 8.080 | 2022-01-07 |
| 389 | 2022-01-10 | 1,497,500 | 60,000 | 0.06 | 2,507,583,802 | 12,084,825 | 8.070 | 2022-01-06 |
| 390 | 2022-01-06 | 1,437,500 | -2,000 | 0.06 | 2,507,583,802 | 12,218,750 | 8.500 | 2022-01-04 |
| 391 | 2022-01-04 | 1,439,500 | -20,500 | 0.06 | 2,507,583,802 | 12,264,540 | 8.520 | 2021-12-30 |
| 392 | 2022-01-03 | 1,460,000 | -92,500 | 0.06 | 2,507,583,802 | 11,723,800 | 8.030 | 2021-12-29 |
| 393 | 2021-12-30 | 1,552,500 | -32,000 | 0.06 | 2,507,583,802 | 13,817,250 | 8.900 | 2021-12-28 |
| 394 | 2021-12-29 | 1,584,500 | 25,000 | 0.06 | 2,507,583,802 | 14,149,585 | 8.930 | 2021-12-23 |
| 395 | 2021-12-28 | 1,559,500 | 32,000 | 0.06 | 2,507,583,802 | 13,941,930 | 8.940 | 2021-12-22 |
| 396 | 2021-12-21 | 1,527,500 | 30,000 | 0.06 | 2,507,583,802 | 13,884,975 | 9.090 | 2021-12-17 |
| 397 | 2021-12-20 | 1,497,500 | 9,000 | 0.06 | 2,507,583,802 | 13,791,975 | 9.210 | 2021-12-16 |
| 398 | 2021-12-17 | 1,488,500 | -24,000 | 0.06 | 2,507,583,802 | 13,083,915 | 8.790 | 2021-12-15 |
| 399 | 2021-12-16 | 1,512,500 | 24,500 | 0.06 | 2,507,583,802 | 13,824,250 | 9.140 | 2021-12-14 |
| 400 | 2021-12-15 | 1,488,000 | -1,000 | 0.06 | 2,507,583,802 | 13,764,000 | 9.250 | 2021-12-13 |
| 401 | 2021-12-14 | 1,489,000 | 30,500 | 0.06 | 2,507,583,802 | 14,160,390 | 9.510 | 2021-12-10 |
| 402 | 2021-12-13 | 1,458,500 | 20,000 | 0.06 | 2,507,583,802 | 13,899,505 | 9.530 | 2021-12-09 |
| 403 | 2021-12-08 | 1,438,500 | 11,500 | 0.06 | 2,507,583,802 | 13,579,440 | 9.440 | 2021-12-06 |
| 404 | 2021-12-07 | 1,427,000 | 10,000 | 0.06 | 2,507,583,802 | 14,698,100 | 10.30 | 2021-12-03 |
| 405 | 2021-12-03 | 1,417,000 | 4,000 | 0.06 | 2,507,583,802 | 14,765,140 | 10.42 | 2021-12-01 |
| 406 | 2021-12-02 | 1,413,000 | 10,000 | 0.06 | 2,507,583,802 | 15,401,700 | 10.90 | 2021-11-30 |
| 407 | 2021-12-01 | 1,403,000 | 500 | 0.06 | 2,507,583,802 | 15,966,140 | 11.38 | 2021-11-29 |
| 408 | 2021-11-30 | 1,402,500 | 23,000 | 0.06 | 2,507,583,802 | 16,100,700 | 11.48 | 2021-11-26 |
| 409 | 2021-11-29 | 1,379,500 | -2,000 | 0.06 | 2,507,583,802 | 16,664,360 | 12.08 | 2021-11-25 |
| 410 | 2021-11-26 | 1,381,500 | -23,000 | 0.06 | 2,507,583,802 | 16,495,110 | 11.94 | 2021-11-24 |
| 411 | 2021-11-25 | 1,404,500 | -500 | 0.06 | 2,507,583,802 | 16,516,920 | 11.76 | 2021-11-23 |
| 412 | 2021-11-24 | 1,405,000 | 1,000 | 0.06 | 2,507,583,802 | 16,831,900 | 11.98 | 2021-11-22 |
| 413 | 2021-11-23 | 1,404,000 | -2,000 | 0.06 | 2,507,583,802 | 17,184,960 | 12.24 | 2021-11-19 |
| 414 | 2021-11-22 | 1,406,000 | 7,000 | 0.06 | 2,507,583,802 | 16,787,640 | 11.94 | 2021-11-18 |
| 415 | 2021-11-19 | 1,399,000 | 4,000 | 0.06 | 2,507,583,802 | 16,732,040 | 11.96 | 2021-11-17 |
| 416 | 2021-11-18 | 1,395,000 | -204,500 | 0.06 | 2,507,583,802 | 16,544,700 | 11.86 | 2021-11-16 |
| 417 | 2021-11-17 | 1,599,500 | -1,000 | 0.06 | 2,507,583,802 | 17,498,530 | 10.94 | 2021-11-15 |
| 418 | 2021-11-12 | 1,600,500 | 1,000 | 0.06 | 2,507,583,802 | 17,541,480 | 10.96 | 2021-11-10 |
| 419 | 2021-11-11 | 1,599,500 | -1,000 | 0.06 | 2,507,583,802 | 17,018,680 | 10.64 | 2021-11-09 |
| 420 | 2021-11-09 | 1,600,500 | 21,500 | 0.06 | 2,507,583,802 | 16,165,050 | 10.10 | 2021-11-05 |
| 421 | 2021-11-08 | 1,579,000 | -2,000 | 0.06 | 2,507,583,802 | 16,579,500 | 10.50 | 2021-11-04 |
| 422 | 2021-11-05 | 1,581,000 | 3,000 | 0.06 | 2,507,583,802 | 16,505,640 | 10.44 | 2021-11-03 |
| 423 | 2021-11-04 | 1,578,000 | 1,000 | 0.06 | 2,507,583,802 | 16,505,880 | 10.46 | 2021-11-02 |
| 424 | 2021-11-03 | 1,577,000 | -3,000 | 0.06 | 2,507,583,802 | 16,684,660 | 10.58 | 2021-11-01 |
| 425 | 2021-11-02 | 1,580,000 | 2,000 | 0.06 | 2,507,583,802 | 17,411,600 | 11.02 | 2021-10-29 |
| 426 | 2021-11-01 | 1,578,000 | 3,000 | 0.06 | 2,507,583,802 | 17,831,400 | 11.30 | 2021-10-28 |
| 427 | 2021-10-25 | 1,575,000 | 3,000 | 0.06 | 2,507,583,802 | 20,286,000 | 12.88 | 2021-10-21 |
| 428 | 2021-10-22 | 1,572,000 | 5,000 | 0.06 | 2,507,583,802 | 20,844,720 | 13.26 | 2021-10-20 |
| 429 | 2021-10-21 | 1,567,000 | 198,000 | 0.06 | 2,507,583,802 | 19,963,580 | 12.74 | 2021-10-19 |
| 430 | 2021-10-20 | 1,369,000 | -4,000 | 0.05 | 2,507,583,802 | 17,085,120 | 12.48 | 2021-10-18 |
| 431 | 2021-10-18 | 1,373,000 | 3,000 | 0.05 | 2,507,583,802 | 16,887,900 | 12.30 | 2021-10-12 |
| 432 | 2021-10-15 | 1,370,000 | -1,000 | 0.05 | 2,507,583,802 | 17,042,800 | 12.44 | 2021-10-11 |
| 433 | 2021-10-11 | 1,371,000 | -500 | 0.05 | 2,507,583,802 | 16,835,880 | 12.28 | 2021-10-07 |
| 434 | 2021-10-08 | 1,371,500 | 1,000 | 0.05 | 2,507,583,802 | 15,415,660 | 11.24 | 2021-10-06 |
| 435 | 2021-10-06 | 1,370,500 | -4,500 | 0.05 | 2,507,583,802 | 16,144,490 | 11.78 | 2021-10-04 |
| 436 | 2021-10-05 | 1,375,000 | 9,500 | 0.05 | 2,507,583,802 | 15,950,000 | 11.60 | 2021-09-30 |
| 437 | 2021-10-04 | 1,365,500 | -13,500 | 0.05 | 2,507,583,802 | 16,058,280 | 11.76 | 2021-09-29 |
| 438 | 2021-09-28 | 1,379,000 | -32,000 | 0.05 | 2,507,583,802 | 17,237,500 | 12.50 | 2021-09-24 |
| 439 | 2021-09-27 | 1,411,000 | 38,500 | 0.06 | 2,507,583,802 | 17,496,400 | 12.40 | 2021-09-23 |
| 440 | 2021-09-21 | 1,372,500 | -26,500 | 0.05 | 2,507,583,802 | 17,540,550 | 12.78 | 2021-09-17 |
| 441 | 2021-09-20 | 1,399,000 | 3,000 | 0.06 | 2,507,583,802 | 16,871,940 | 12.06 | 2021-09-16 |
| 442 | 2021-09-17 | 1,396,000 | -3,000 | 0.06 | 2,507,583,802 | 17,505,840 | 12.54 | 2021-09-15 |
| 443 | 2021-09-16 | 1,399,000 | 7,000 | 0.06 | 2,507,583,802 | 18,494,780 | 13.22 | 2021-09-14 |
| 444 | 2021-09-10 | 1,392,000 | 3,000 | 0.06 | 2,507,583,802 | 18,652,800 | 13.40 | 2021-09-08 |
| 445 | 2021-09-09 | 1,389,000 | -11,500 | 0.06 | 2,507,583,802 | 18,945,960 | 13.64 | 2021-09-07 |
| 446 | 2021-09-08 | 1,400,500 | 10,000 | 0.06 | 2,507,583,802 | 18,906,750 | 13.50 | 2021-09-06 |
| 447 | 2021-09-07 | 1,390,500 | -10,000 | 0.06 | 2,507,583,802 | 19,077,660 | 13.72 | 2021-09-03 |
| 448 | 2021-09-06 | 1,400,500 | 8,000 | 0.06 | 2,507,583,802 | 19,018,790 | 13.58 | 2021-09-02 |
| 449 | 2021-09-03 | 1,392,500 | 18,000 | 0.06 | 2,507,583,802 | 18,158,200 | 13.04 | 2021-09-01 |
| 450 | 2021-09-01 | 1,374,500 | 10,500 | 0.05 | 2,507,583,802 | 16,823,880 | 12.24 | 2021-08-30 |
| 451 | 2021-08-30 | 1,364,000 | -2,000 | 0.05 | 2,507,583,802 | 16,504,400 | 12.10 | 2021-08-26 |
| 452 | 2021-08-25 | 1,366,000 | -2,000 | 0.05 | 2,507,583,802 | 16,501,280 | 12.08 | 2021-08-23 |
| 453 | 2021-08-24 | 1,368,000 | -14,000 | 0.05 | 2,507,583,802 | 15,923,520 | 11.64 | 2021-08-20 |
| 454 | 2021-08-23 | 1,382,000 | 18,000 | 0.06 | 2,507,583,802 | 16,749,840 | 12.12 | 2021-08-19 |
| 455 | 2021-08-19 | 1,364,000 | 12,000 | 0.05 | 2,507,583,802 | 17,677,440 | 12.96 | 2021-08-17 |
| 456 | 2021-08-18 | 1,352,000 | -400,000 | 0.05 | 2,507,583,802 | 17,521,920 | 12.96 | 2021-08-16 |
| 457 | 2021-08-17 | 1,752,000 | 30,000 | 0.07 | 2,507,583,802 | 23,792,160 | 13.58 | 2021-08-13 |
| 458 | 2021-08-16 | 1,722,000 | -44,000 | 0.07 | 2,507,583,802 | 23,419,200 | 13.60 | 2021-08-12 |
| 459 | 2021-08-13 | 1,766,000 | 4,000 | 0.07 | 2,507,583,802 | 24,829,960 | 14.06 | 2021-08-11 |
| 460 | 2021-08-12 | 1,762,000 | -12,000 | 0.07 | 2,507,583,802 | 25,795,680 | 14.64 | 2021-08-10 |
| 461 | 2021-08-11 | 1,774,000 | -12,000 | 0.07 | 2,507,583,802 | 24,765,040 | 13.96 | 2021-08-09 |
| 462 | 2021-08-10 | 1,786,000 | 52,000 | 0.07 | 2,507,583,802 | 25,575,520 | 14.32 | 2021-08-06 |
| 463 | 2021-08-09 | 1,734,000 | 16,000 | 0.07 | 2,507,583,802 | 24,414,720 | 14.08 | 2021-08-05 |
| 464 | 2021-08-06 | 1,718,000 | 12,000 | 0.07 | 2,507,583,802 | 24,292,520 | 14.14 | 2021-08-04 |
| 465 | 2021-08-05 | 1,706,000 | 40,000 | 0.07 | 2,507,583,802 | 24,191,080 | 14.18 | 2021-08-03 |
| 466 | 2021-08-03 | 1,666,000 | 2,000 | 0.07 | 2,507,583,802 | 24,290,280 | 14.58 | 2021-07-30 |
| 467 | 2021-08-02 | 1,664,000 | -58,000 | 0.07 | 2,507,583,802 | 25,259,520 | 15.18 | 2021-07-29 |
| 468 | 2021-07-30 | 1,722,000 | -2,000 | 0.07 | 2,507,583,802 | 23,729,160 | 13.78 | 2021-07-28 |
| 469 | 2021-07-29 | 1,724,000 | -158,000 | 0.07 | 2,507,583,802 | 20,998,320 | 12.18 | 2021-07-27 |
| 470 | 2021-07-28 | 1,882,000 | 46,000 | 0.08 | 2,507,583,802 | 25,030,600 | 13.30 | 2021-07-26 |
| 471 | 2021-07-27 | 1,836,000 | 10,000 | 0.07 | 2,507,583,802 | 28,200,960 | 15.36 | 2021-07-23 |
| 472 | 2021-07-26 | 1,826,000 | 26,000 | 0.07 | 2,507,583,802 | 29,069,920 | 15.92 | 2021-07-22 |
| 473 | 2021-07-23 | 1,800,000 | 18,000 | 0.07 | 2,507,583,802 | 29,340,000 | 16.30 | 2021-07-21 |
| 474 | 2021-07-22 | 1,782,000 | 46,000 | 0.07 | 2,507,583,802 | 28,690,200 | 16.10 | 2021-07-20 |
| 475 | 2021-07-21 | 1,736,000 | -4,000 | 0.07 | 2,507,583,802 | 28,157,920 | 16.22 | 2021-07-19 |
| 476 | 2021-07-20 | 1,740,000 | 2,000 | 0.07 | 2,507,583,802 | 28,327,200 | 16.28 | 2021-07-16 |
| 477 | 2021-07-19 | 1,738,000 | -2,000 | 0.07 | 2,507,583,802 | 28,989,840 | 16.68 | 2021-07-15 |
| 478 | 2021-07-16 | 1,740,000 | 4,000 | 0.07 | 2,507,583,802 | 29,336,400 | 16.86 | 2021-07-14 |
| 479 | 2021-07-15 | 1,736,000 | 174,000 | 0.07 | 2,507,583,802 | 27,949,600 | 16.10 | 2021-07-13 |
| 480 | 2021-07-13 | 1,562,000 | 4,000 | 0.06 | 2,507,583,802 | 25,897,960 | 16.58 | 2021-07-09 |
| 481 | 2021-07-12 | 1,558,000 | 20,000 | 0.06 | 2,507,583,802 | 25,395,400 | 16.30 | 2021-07-08 |
| 482 | 2021-07-09 | 1,538,000 | 4,000 | 0.06 | 2,507,583,802 | 26,884,240 | 17.48 | 2021-07-07 |
| 483 | 2021-07-08 | 1,534,000 | 20,000 | 0.06 | 2,507,583,802 | 26,783,640 | 17.46 | 2021-07-06 |
| 484 | 2021-07-06 | 1,514,000 | -30,000 | 0.06 | 2,507,583,802 | 29,099,080 | 19.22 | 2021-07-02 |
| 485 | 2021-07-05 | 1,544,000 | 2,000 | 0.06 | 2,507,583,802 | 30,262,400 | 19.60 | 2021-06-30 |
| 486 | 2021-07-02 | 1,542,000 | -18,000 | 0.06 | 2,507,583,802 | 30,346,560 | 19.68 | 2021-06-29 |
| 487 | 2021-06-29 | 1,560,000 | -4,000 | 0.06 | 2,507,583,802 | 31,980,000 | 20.50 | 2021-06-25 |
| 488 | 2021-06-28 | 1,564,000 | -16,000 | 0.06 | 2,507,583,802 | 32,765,800 | 20.95 | 2021-06-24 |
| 489 | 2021-06-25 | 1,580,000 | -6,000 | 0.06 | 2,507,583,802 | 33,496,000 | 21.20 | 2021-06-23 |
| 490 | 2021-06-24 | 1,586,000 | -6,000 | 0.06 | 2,507,583,802 | 32,909,500 | 20.75 | 2021-06-22 |
| 491 | 2021-06-23 | 1,592,000 | -12,000 | 0.06 | 2,507,583,802 | 31,776,320 | 19.96 | 2021-06-21 |
| 492 | 2021-06-22 | 1,604,000 | 8,000 | 0.06 | 2,507,583,802 | 29,513,600 | 18.40 | 2021-06-18 |
| 493 | 2021-06-21 | 1,596,000 | 6,000 | 0.06 | 2,507,583,802 | 28,536,480 | 17.88 | 2021-06-17 |
| 494 | 2021-06-18 | 1,590,000 | -24,000 | 0.06 | 2,507,583,802 | 27,348,000 | 17.20 | 2021-06-16 |
| 495 | 2021-06-17 | 1,614,000 | 2,000 | 0.06 | 2,507,583,802 | 28,761,480 | 17.82 | 2021-06-15 |
| 496 | 2021-06-16 | 1,612,000 | 14,000 | 0.06 | 2,507,583,802 | 29,241,680 | 18.14 | 2021-06-11 |
| 497 | 2021-06-15 | 1,598,000 | 22,000 | 0.06 | 2,507,583,802 | 29,499,080 | 18.46 | 2021-06-10 |
| 498 | 2021-06-11 | 1,576,000 | 16,000 | 0.06 | 2,507,583,802 | 29,156,000 | 18.50 | 2021-06-09 |
| 499 | 2021-06-10 | 1,560,000 | 4,000 | 0.06 | 2,507,583,802 | 29,796,000 | 19.10 | 2021-06-08 |
| 500 | 2021-06-09 | 1,556,000 | 120,000 | 0.06 | 2,507,583,802 | 30,155,280 | 19.38 | 2021-06-07 |
| 501 | 2021-06-08 | 1,436,000 | 102,000 | 0.06 | 2,507,583,802 | 28,720,000 | 20.00 | 2021-06-04 |
| 502 | 2021-06-07 | 1,334,000 | 2,000 | 0.05 | 2,507,583,802 | 28,014,000 | 21.00 | 2021-06-03 |
| 503 | 2021-06-03 | 1,332,000 | 14,000 | 0.05 | 2,507,583,802 | 28,305,000 | 21.25 | 2021-06-01 |
| 504 | 2021-06-02 | 1,318,000 | 38,000 | 0.05 | 2,507,583,802 | 29,457,300 | 22.35 | 2021-05-31 |
| 505 | 2021-06-01 | 1,280,000 | 8,000 | 0.05 | 2,507,583,802 | 24,345,600 | 19.02 | 2021-05-28 |
| 506 | 2021-05-31 | 1,272,000 | -100,000 | 0.05 | 2,507,583,802 | 24,880,320 | 19.56 | 2021-05-27 |
| 507 | 2021-05-28 | 1,372,000 | 4,000 | 0.05 | 2,507,583,802 | 26,205,200 | 19.10 | 2021-05-26 |
| 508 | 2021-05-26 | 1,368,000 | 6,000 | 0.05 | 2,507,583,802 | 26,402,400 | 19.30 | 2021-05-24 |
| 509 | 2021-05-25 | 1,362,000 | -2,000 | 0.05 | 2,507,583,802 | 27,103,800 | 19.90 | 2021-05-21 |
| 510 | 2021-05-24 | 1,364,000 | 4,000 | 0.05 | 2,507,583,802 | 26,952,640 | 19.76 | 2021-05-20 |
| 511 | 2021-05-21 | 1,360,000 | -2,000 | 0.05 | 2,507,583,802 | 26,955,200 | 19.82 | 2021-05-18 |
| 512 | 2021-05-20 | 1,362,000 | 18,000 | 0.05 | 2,507,583,802 | 27,308,100 | 20.05 | 2021-05-17 |
| 513 | 2021-05-18 | 1,344,000 | -6,000 | 0.05 | 2,507,583,802 | 27,619,200 | 20.55 | 2021-05-14 |
| 514 | 2021-05-17 | 1,350,000 | -18,000 | 0.05 | 2,507,583,802 | 25,947,000 | 19.22 | 2021-05-13 |
| 515 | 2021-05-14 | 1,368,000 | -16,000 | 0.05 | 2,507,583,802 | 26,730,720 | 19.54 | 2021-05-12 |
| 516 | 2021-05-13 | 1,384,000 | 14,000 | 0.06 | 2,507,583,802 | 25,880,800 | 18.70 | 2021-05-11 |
| 517 | 2021-05-12 | 1,370,000 | -26,000 | 0.05 | 2,507,583,802 | 26,824,600 | 19.58 | 2021-05-10 |
| 518 | 2021-05-11 | 1,396,000 | 84,000 | 0.06 | 2,507,583,802 | 25,602,640 | 18.34 | 2021-05-07 |
| 519 | 2021-05-10 | 1,312,000 | 16,000 | 0.05 | 2,507,583,802 | 24,665,600 | 18.80 | 2021-05-06 |
| 520 | 2021-05-07 | 1,296,000 | 2,000 | 0.05 | 2,507,583,802 | 24,624,000 | 19.00 | 2021-05-05 |
| 521 | 2021-05-04 | 1,294,000 | -14,000 | 0.05 | 2,507,583,802 | 25,880,000 | 20.00 | 2021-04-30 |
| 522 | 2021-05-03 | 1,308,000 | -4,000 | 0.05 | 2,507,583,802 | 26,055,360 | 19.92 | 2021-04-29 |
| 523 | 2021-04-30 | 1,312,000 | 2,000 | 0.05 | 2,507,583,802 | 26,961,600 | 20.55 | 2021-04-28 |
| 524 | 2021-04-29 | 1,310,000 | -2,000 | 0.05 | 2,507,583,802 | 25,545,000 | 19.50 | 2021-04-27 |
| 525 | 2021-04-28 | 1,312,000 | 2,000 | 0.05 | 2,507,583,802 | 24,639,360 | 18.78 | 2021-04-26 |
| 526 | 2021-04-27 | 1,310,000 | -2,000 | 0.05 | 2,507,583,802 | 25,702,200 | 19.62 | 2021-04-23 |
| 527 | 2021-04-26 | 1,312,000 | -28,000 | 0.05 | 2,507,583,802 | 25,452,800 | 19.40 | 2021-04-22 |
| 528 | 2021-04-23 | 1,340,000 | 18,000 | 0.05 | 2,507,583,802 | 25,218,800 | 18.82 | 2021-04-21 |
| 529 | 2021-04-22 | 1,322,000 | 12,000 | 0.05 | 2,507,583,802 | 24,932,920 | 18.86 | 2021-04-20 |
| 530 | 2021-04-21 | 1,310,000 | -26,000 | 0.05 | 2,507,583,802 | 25,099,600 | 19.16 | 2021-04-19 |
| 531 | 2021-04-20 | 1,336,000 | 6,000 | 0.05 | 2,507,583,802 | 24,422,080 | 18.28 | 2021-04-16 |
| 532 | 2021-04-19 | 1,330,000 | 38,000 | 0.05 | 2,507,583,802 | 24,152,800 | 18.16 | 2021-04-15 |
| 533 | 2021-04-16 | 1,292,000 | -12,000 | 0.05 | 2,507,583,802 | 22,687,520 | 17.56 | 2021-04-14 |
| 534 | 2021-04-13 | 1,304,000 | 30,000 | 0.05 | 2,507,583,802 | 23,289,440 | 17.86 | 2021-04-09 |
| 535 | 2021-04-12 | 1,274,000 | 12,000 | 0.05 | 2,507,583,802 | 23,314,200 | 18.30 | 2021-04-08 |
| 536 | 2021-04-09 | 1,262,000 | -2,000 | 0.05 | 2,507,583,802 | 22,034,520 | 17.46 | 2021-04-07 |
| 537 | 2021-04-08 | 1,264,000 | -10,000 | 0.05 | 2,507,583,802 | 22,499,200 | 17.80 | 2021-04-01 |
| 538 | 2021-04-07 | 1,274,000 | -2,000 | 0.05 | 2,507,583,802 | 21,301,280 | 16.72 | 2021-03-31 |
| 539 | 2021-04-01 | 1,276,000 | -16,000 | 0.05 | 2,507,583,802 | 21,054,000 | 16.50 | 2021-03-30 |
| 540 | 2021-03-31 | 1,292,000 | 36,000 | 0.05 | 2,507,583,802 | 20,361,920 | 15.76 | 2021-03-29 |
| 541 | 2021-03-30 | 1,256,000 | -16,000 | 0.05 | 2,507,583,802 | 20,070,880 | 15.98 | 2021-03-26 |
| 542 | 2021-03-29 | 1,272,000 | 6,000 | 0.05 | 2,507,583,802 | 19,436,160 | 15.28 | 2021-03-25 |
| 543 | 2021-03-26 | 1,266,000 | 4,000 | 0.05 | 2,507,583,802 | 19,243,200 | 15.20 | 2021-03-24 |
| 544 | 2021-03-25 | 1,262,000 | -18,000 | 0.05 | 2,507,583,802 | 19,611,480 | 15.54 | 2021-03-23 |
| 545 | 2021-03-24 | 1,280,000 | -2,000 | 0.05 | 2,507,583,802 | 20,352,000 | 15.90 | 2021-03-22 |
| 546 | 2021-03-22 | 1,282,000 | 14,000 | 0.05 | 2,507,583,802 | 20,383,800 | 15.90 | 2021-03-18 |
| 547 | 2021-03-19 | 1,268,000 | 112,000 | 0.05 | 2,509,501,802 | 20,414,800 | 16.10 | 2021-03-17 |
| 548 | 2021-03-18 | 1,156,000 | 4,000 | 0.05 | 2,509,501,802 | 17,825,520 | 15.42 | 2021-03-16 |
| 549 | 2021-03-17 | 1,152,000 | -20,000 | 0.05 | 2,509,501,802 | 17,280,000 | 15.00 | 2021-03-15 |
| 550 | 2021-03-15 | 1,172,000 | 4,000 | 0.05 | 2,509,501,802 | 17,931,600 | 15.30 | 2021-03-11 |
| 551 | 2021-03-12 | 1,168,000 | 24,000 | 0.05 | 2,509,501,802 | 17,006,080 | 14.56 | 2021-03-10 |
| 552 | 2021-03-11 | 1,144,000 | 4,000 | 0.05 | 2,509,501,802 | 16,473,600 | 14.40 | 2021-03-09 |
| 553 | 2021-03-10 | 1,140,000 | 82,000 | 0.05 | 2,509,501,802 | 16,416,000 | 14.40 | 2021-03-08 |
| 554 | 2021-03-08 | 1,058,000 | 66,000 | 0.04 | 2,509,501,802 | 16,462,480 | 15.56 | 2021-03-04 |
| 555 | 2021-03-05 | 992,000 | -4,000 | 0.04 | 2,509,501,802 | 17,558,400 | 17.70 | 2021-03-03 |
| 556 | 2021-03-04 | 996,000 | 14,000 | 0.04 | 2,509,501,802 | 17,011,680 | 17.08 | 2021-03-02 |
| 557 | 2021-03-03 | 982,000 | -12,000 | 0.04 | 2,509,501,802 | 17,950,960 | 18.28 | 2021-03-01 |
| 558 | 2021-03-02 | 994,000 | 4,000 | 0.04 | 2,509,501,802 | 17,414,880 | 17.52 | 2021-02-26 |
| 559 | 2021-03-01 | 990,000 | 14,000 | 0.04 | 2,509,501,802 | 18,037,800 | 18.22 | 2021-02-25 |
| 560 | 2021-02-26 | 976,000 | -46,000 | 0.04 | 2,509,501,802 | 18,544,000 | 19.00 | 2021-02-24 |
| 561 | 2021-02-25 | 1,022,000 | 2,000 | 0.04 | 2,509,501,802 | 20,276,480 | 19.84 | 2021-02-23 |
| 562 | 2021-02-24 | 1,020,000 | 10,000 | 0.04 | 2,509,501,802 | 21,318,000 | 20.90 | 2021-02-22 |
| 563 | 2021-02-23 | 1,010,000 | 16,000 | 0.04 | 2,509,501,802 | 23,179,500 | 22.95 | 2021-02-19 |
| 564 | 2021-02-22 | 994,000 | -32,000 | 0.04 | 2,509,501,802 | 20,178,200 | 20.30 | 2021-02-18 |
| 565 | 2021-02-19 | 1,026,000 | -12,000 | 0.04 | 2,509,501,802 | 20,930,400 | 20.40 | 2021-02-17 |
| 566 | 2021-02-18 | 1,038,000 | 10,000 | 0.04 | 2,509,501,802 | 20,593,920 | 19.84 | 2021-02-16 |
| 567 | 2021-02-17 | 1,028,000 | 36,000 | 0.04 | 2,509,501,802 | 20,292,720 | 19.74 | 2021-02-10 |
| 568 | 2021-02-16 | 992,000 | 48,000 | 0.04 | 2,509,501,802 | 19,363,840 | 19.52 | 2021-02-09 |
| 569 | 2021-02-10 | 944,000 | -36,000 | 0.04 | 2,509,501,802 | 18,596,800 | 19.70 | 2021-02-08 |
| 570 | 2021-02-09 | 980,000 | -42,000 | 0.04 | 2,509,501,802 | 19,012,000 | 19.40 | 2021-02-05 |
| 571 | 2021-02-08 | 1,022,000 | 10,000 | 0.04 | 2,429,501,802 | 19,070,520 | 18.66 | 2021-02-04 |
| 572 | 2021-02-05 | 1,012,000 | -22,000 | 0.04 | 2,429,501,802 | 19,147,040 | 18.92 | 2021-02-03 |
| 573 | 2021-02-04 | 1,034,000 | 32,000 | 0.04 | 2,429,501,802 | 17,578,000 | 17.00 | 2021-02-02 |
| 574 | 2021-02-03 | 1,002,000 | -50,000 | 0.04 | 2,429,501,802 | 17,054,040 | 17.02 | 2021-02-01 |
| 575 | 2021-02-02 | 1,052,000 | 2,000 | 0.04 | 2,429,501,802 | 16,474,320 | 15.66 | 2021-01-29 |
| 576 | 2021-02-01 | 1,050,000 | -20,000 | 0.04 | 2,429,501,802 | 16,527,000 | 15.74 | 2021-01-28 |
| 577 | 2021-01-29 | 1,070,000 | 10,000 | 0.04 | 2,429,501,802 | 17,676,400 | 16.52 | 2021-01-27 |
| 578 | 2021-01-28 | 1,060,000 | 18,000 | 0.04 | 2,429,501,802 | 18,232,000 | 17.20 | 2021-01-26 |
| 579 | 2021-01-27 | 1,042,000 | 28,000 | 0.04 | 2,429,501,802 | 18,005,760 | 17.28 | 2021-01-25 |
| 580 | 2021-01-26 | 1,014,000 | -36,000 | 0.04 | 2,429,501,802 | 17,461,080 | 17.22 | 2021-01-22 |
| 581 | 2021-01-25 | 1,050,000 | 2,000 | 0.04 | 2,429,501,802 | 16,107,000 | 15.34 | 2021-01-21 |
| 582 | 2021-01-22 | 1,048,000 | 22,000 | 0.04 | 2,429,501,802 | 16,495,520 | 15.74 | 2021-01-20 |
| 583 | 2021-01-21 | 1,026,000 | -26,000 | 0.04 | 2,429,501,802 | 15,677,280 | 15.28 | 2021-01-19 |
| 584 | 2021-01-19 | 1,052,000 | -8,000 | 0.04 | 2,429,501,802 | 14,349,280 | 13.64 | 2021-01-15 |
| 585 | 2021-01-18 | 1,060,000 | -4,000 | 0.04 | 2,429,501,802 | 14,712,800 | 13.88 | 2021-01-14 |
| 586 | 2021-01-15 | 1,064,000 | 10,000 | 0.04 | 2,429,501,802 | 15,023,680 | 14.12 | 2021-01-13 |
| 587 | 2021-01-14 | 1,054,000 | -8,000 | 0.04 | 2,429,501,802 | 15,578,120 | 14.78 | 2021-01-12 |
| 588 | 2021-01-13 | 1,062,000 | -46,000 | 0.04 | 2,429,501,802 | 15,717,600 | 14.80 | 2021-01-11 |
| 589 | 2021-01-12 | 1,108,000 | 10,000 | 0.05 | 2,429,501,802 | 16,819,440 | 15.18 | 2021-01-08 |
| 590 | 2021-01-11 | 1,098,000 | -10,000 | 0.05 | 2,429,501,802 | 16,865,280 | 15.36 | 2021-01-07 |
| 591 | 2021-01-08 | 1,108,000 | -28,000 | 0.05 | 2,429,501,802 | 17,262,640 | 15.58 | 2021-01-06 |
| 592 | 2021-01-07 | 1,136,000 | 46,000 | 0.05 | 2,429,501,802 | 17,267,200 | 15.20 | 2021-01-05 |
| 593 | 2021-01-06 | 1,090,000 | 26,000 | 0.04 | 2,429,501,802 | 17,570,800 | 16.12 | 2021-01-04 |
| 594 | 2021-01-05 | 1,064,000 | 18,000 | 0.04 | 2,429,501,802 | 16,640,960 | 15.64 | 2020-12-30 |
| 595 | 2021-01-04 | 1,046,000 | -26,000 | 0.04 | 2,429,501,802 | 16,422,200 | 15.70 | 2020-12-29 |
| 596 | 2020-12-30 | 1,072,000 | -24,000 | 0.04 | 2,429,501,802 | 16,616,000 | 15.50 | 2020-12-28 |
| 597 | 2020-12-29 | 1,096,000 | 6,000 | 0.05 | 2,429,501,802 | 16,483,840 | 15.04 | 2020-12-23 |
| 598 | 2020-12-28 | 1,090,000 | 26,000 | 0.04 | 2,429,501,802 | 16,502,600 | 15.14 | 2020-12-22 |
| 599 | 2020-12-23 | 1,064,000 | -2,000 | 0.04 | 2,429,501,802 | 15,960,000 | 15.00 | 2020-12-21 |
| 600 | 2020-12-22 | 1,066,000 | -10,000 | 0.04 | 2,429,501,802 | 15,926,040 | 14.94 | 2020-12-18 |
| 601 | 2020-12-21 | 1,076,000 | 8,000 | 0.04 | 2,429,501,802 | 16,355,200 | 15.20 | 2020-12-17 |
| 602 | 2020-12-18 | 1,068,000 | -130,000 | 0.04 | 2,429,501,802 | 16,062,720 | 15.04 | 2020-12-16 |
| 603 | 2020-12-17 | 1,198,000 | -6,000 | 0.05 | 2,429,501,802 | 16,364,680 | 13.66 | 2020-12-15 |
| 604 | 2020-12-16 | 1,204,000 | -18,000 | 0.05 | 2,429,501,802 | 16,759,680 | 13.92 | 2020-12-14 |
| 605 | 2020-12-15 | 1,222,000 | -4,000 | 0.05 | 2,429,501,802 | 17,132,440 | 14.02 | 2020-12-11 |
| 606 | 2020-12-14 | 1,226,000 | -2,000 | 0.05 | 2,429,501,802 | 17,335,640 | 14.14 | 2020-12-10 |
| 607 | 2020-12-11 | 1,228,000 | -6,000 | 0.05 | 2,429,501,802 | 17,142,880 | 13.96 | 2020-12-09 |
| 608 | 2020-12-10 | 1,234,000 | 2,000 | 0.05 | 2,429,501,802 | 17,177,280 | 13.92 | 2020-12-08 |
| 609 | 2020-12-09 | 1,232,000 | 10,000 | 0.05 | 2,429,501,802 | 17,371,200 | 14.10 | 2020-12-07 |
| 610 | 2020-12-08 | 1,222,000 | -28,000 | 0.05 | 2,429,501,802 | 17,303,520 | 14.16 | 2020-12-04 |
| 611 | 2020-12-07 | 1,250,000 | 72,000 | 0.05 | 2,429,501,802 | 17,850,000 | 14.28 | 2020-12-03 |
| 612 | 2020-12-04 | 1,178,000 | 24,000 | 0.05 | 2,429,501,802 | 16,656,920 | 14.14 | 2020-12-02 |
| 613 | 2020-12-03 | 1,154,000 | -12,000 | 0.05 | 2,429,501,802 | 16,156,000 | 14.00 | 2020-12-01 |
| 614 | 2020-12-02 | 1,166,000 | 10,000 | 0.05 | 2,429,501,802 | 15,764,320 | 13.52 | 2020-11-30 |
| 615 | 2020-12-01 | 1,156,000 | -102,000 | 0.05 | 2,429,501,802 | 15,721,600 | 13.60 | 2020-11-27 |
| 616 | 2020-11-30 | 1,258,000 | 64,000 | 0.05 | 2,429,501,802 | 16,303,680 | 12.96 | 2020-11-26 |
| 617 | 2020-11-27 | 1,194,000 | -36,000 | 0.05 | 2,429,501,802 | 15,068,280 | 12.62 | 2020-11-25 |
| 618 | 2020-11-26 | 1,230,000 | -20,000 | 0.05 | 2,429,501,802 | 15,990,000 | 13.00 | 2020-11-24 |
| 619 | 2020-11-25 | 1,250,000 | 22,000 | 0.05 | 2,429,501,802 | 16,250,000 | 13.00 | 2020-11-23 |
| 620 | 2020-11-24 | 1,228,000 | 60,000 | 0.05 | 2,429,501,802 | 16,209,600 | 13.20 | 2020-11-20 |
| 621 | 2020-11-23 | 1,168,000 | -8,000 | 0.05 | 2,429,501,802 | 14,366,400 | 12.30 | 2020-11-19 |
| 622 | 2020-11-20 | 1,176,000 | -26,000 | 0.05 | 2,429,501,802 | 14,441,280 | 12.28 | 2020-11-18 |
| 623 | 2020-11-19 | 1,202,000 | -10,000 | 0.05 | 2,429,501,802 | 14,087,440 | 11.72 | 2020-11-17 |
| 624 | 2020-11-18 | 1,212,000 | -30,000 | 0.05 | 2,429,501,802 | 14,301,600 | 11.80 | 2020-11-16 |
| 625 | 2020-11-17 | 1,242,000 | -26,000 | 0.05 | 2,429,501,802 | 13,662,000 | 11.00 | 2020-11-13 |
| 626 | 2020-11-16 | 1,268,000 | -42,000 | 0.05 | 2,429,501,802 | 13,314,000 | 10.50 | 2020-11-12 |
| 627 | 2020-11-13 | 1,310,000 | -4,000 | 0.05 | 2,429,501,802 | 13,964,600 | 10.66 | 2020-11-11 |
| 628 | 2020-11-12 | 1,314,000 | -30,000 | 0.05 | 2,429,501,802 | 13,271,400 | 10.10 | 2020-11-10 |
| 629 | 2020-11-11 | 1,344,000 | -28,000 | 0.06 | 2,429,501,802 | 13,238,400 | 9.850 | 2020-11-09 |
| 630 | 2020-11-09 | 1,372,000 | -2,000 | 0.06 | 2,429,501,802 | 13,267,240 | 9.670 | 2020-11-05 |
| 631 | 2020-11-06 | 1,374,000 | 98,000 | 0.06 | 2,429,501,802 | 13,245,360 | 9.640 | 2020-11-04 |
| 632 | 2020-10-29 | 1,276,000 | 472,000 | 0.05 | 2,429,501,802 | 12,389,960 | 9.710 | 2020-10-27 |
| 633 | 2020-10-28 | 804,000 | 20,000 | 0.03 | 2,429,501,802 | 7,549,560 | 9.390 | 2020-10-23 |
| 634 | 2020-10-22 | 784,000 | -10,000 | 0.03 | 2,429,501,802 | 7,698,880 | 9.820 | 2020-10-20 |
| 635 | 2020-10-20 | 794,000 | 10,000 | 0.03 | 2,429,501,802 | 7,820,900 | 9.850 | 2020-10-16 |
| 636 | 2020-10-14 | 784,000 | 10,000 | 0.03 | 2,429,501,802 | 7,840,000 | 10.00 | 2020-10-09 |
| 637 | 2020-10-08 | 774,000 | -10,000 | 0.03 | 2,429,501,802 | 8,111,520 | 10.48 | 2020-10-06 |
| 638 | 2020-10-07 | 784,000 | -20,000 | 0.03 | 2,429,501,802 | 8,043,840 | 10.26 | 2020-10-05 |
| 639 | 2020-09-30 | 804,000 | 4,000 | 0.03 | 2,429,501,802 | 7,863,120 | 9.780 | 2020-09-28 |
| 640 | 2020-09-28 | 800,000 | 4,000 | 0.03 | 2,429,501,802 | 7,808,000 | 9.760 | 2020-09-24 |
| 641 | 2020-09-24 | 796,000 | 10,000 | 0.03 | 2,429,501,802 | 7,896,320 | 9.920 | 2020-09-22 |
| 642 | 2020-09-23 | 786,000 | -2,000 | 0.03 | 2,429,501,802 | 7,844,280 | 9.980 | 2020-09-21 |
| 643 | 2020-09-21 | 788,000 | -6,000 | 0.03 | 2,429,501,802 | 7,958,800 | 10.10 | 2020-09-17 |
| 644 | 2020-09-16 | 794,000 | -2,000 | 0.03 | 2,429,501,802 | 8,051,160 | 10.14 | 2020-09-14 |
| 645 | 2020-09-11 | 796,000 | -2,000 | 0.03 | 2,429,501,802 | 8,039,600 | 10.10 | 2020-09-09 |
| 646 | 2020-09-10 | 798,000 | 12,000 | 0.03 | 2,429,501,802 | 8,123,640 | 10.18 | 2020-09-08 |
| 647 | 2020-09-09 | 786,000 | 6,000 | 0.03 | 2,429,501,802 | 8,127,240 | 10.34 | 2020-09-07 |
| 648 | 2020-09-08 | 780,000 | 12,000 | 0.03 | 2,429,501,802 | 8,143,200 | 10.44 | 2020-09-04 |
| 649 | 2020-09-04 | 768,000 | -12,000 | 0.03 | 2,429,501,802 | 8,570,880 | 11.16 | 2020-09-02 |
| 650 | 2020-09-03 | 780,000 | 10,000 | 0.03 | 2,429,501,802 | 8,392,800 | 10.76 | 2020-09-01 |
| 651 | 2020-09-02 | 770,000 | -44,000 | 0.03 | 2,429,501,802 | 8,423,800 | 10.94 | 2020-08-31 |
| 652 | 2020-09-01 | 814,000 | -2,000 | 0.03 | 2,429,501,802 | 8,774,920 | 10.78 | 2020-08-28 |
| 653 | 2020-08-31 | 816,000 | -24,000 | 0.03 | 2,429,501,802 | 8,812,800 | 10.80 | 2020-08-27 |
| 654 | 2020-08-28 | 840,000 | -4,000 | 0.03 | 2,429,501,802 | 9,156,000 | 10.90 | 2020-08-26 |
| 655 | 2020-08-27 | 844,000 | 6,000 | 0.03 | 2,429,501,802 | 9,081,440 | 10.76 | 2020-08-25 |
| 656 | 2020-08-26 | 838,000 | -24,000 | 0.03 | 2,429,501,802 | 9,050,400 | 10.80 | 2020-08-24 |
| 657 | 2020-08-25 | 862,000 | 6,000 | 0.04 | 2,429,501,802 | 8,930,320 | 10.36 | 2020-08-21 |
| 658 | 2020-08-19 | 856,000 | -14,000 | 0.04 | 2,429,501,802 | 8,953,760 | 10.46 | 2020-08-17 |
| 659 | 2020-08-18 | 870,000 | 2,000 | 0.04 | 2,429,501,802 | 9,169,800 | 10.54 | 2020-08-14 |
| 660 | 2020-08-17 | 868,000 | -4,000 | 0.04 | 2,429,501,802 | 8,992,480 | 10.36 | 2020-08-13 |
| 661 | 2020-08-14 | 872,000 | -14,000 | 0.04 | 2,429,501,802 | 8,754,880 | 10.04 | 2020-08-12 |
| 662 | 2020-08-13 | 886,000 | 8,000 | 0.04 | 2,429,501,802 | 8,966,320 | 10.12 | 2020-08-11 |
| 663 | 2020-08-12 | 878,000 | -38,000 | 0.04 | 2,429,501,802 | 8,920,480 | 10.16 | 2020-08-10 |
| 664 | 2020-08-11 | 916,000 | 50,000 | 0.04 | 2,429,501,802 | 9,178,320 | 10.02 | 2020-08-07 |
| 665 | 2020-08-10 | 866,000 | 14,000 | 0.04 | 2,429,501,802 | 8,902,480 | 10.28 | 2020-08-06 |
| 666 | 2020-08-07 | 852,000 | 30,000 | 0.04 | 2,429,501,802 | 9,065,280 | 10.64 | 2020-08-05 |
| 667 | 2020-08-06 | 822,000 | -10,000 | 0.03 | 2,429,501,802 | 8,943,360 | 10.88 | 2020-08-04 |
| 668 | 2020-08-04 | 832,000 | -4,000 | 0.03 | 2,429,501,802 | 9,002,240 | 10.82 | 2020-07-31 |
| 669 | 2020-08-03 | 836,000 | -24,000 | 0.03 | 2,429,501,802 | 9,078,960 | 10.86 | 2020-07-30 |
| 670 | 2020-07-31 | 860,000 | -14,000 | 0.04 | 2,429,501,802 | 9,322,400 | 10.84 | 2020-07-29 |
| 671 | 2020-07-30 | 874,000 | -10,000 | 0.04 | 2,429,501,802 | 9,369,280 | 10.72 | 2020-07-28 |
| 672 | 2020-07-29 | 884,000 | -12,000 | 0.04 | 2,429,501,802 | 9,335,040 | 10.56 | 2020-07-27 |
| 673 | 2020-07-28 | 896,000 | -88,000 | 0.04 | 2,429,501,802 | 9,551,360 | 10.66 | 2020-07-24 |
| 674 | 2020-07-24 | 984,000 | 10,000 | 0.04 | 2,429,501,802 | 10,646,880 | 10.82 | 2020-07-22 |
| 675 | 2020-07-23 | 974,000 | -152,000 | 0.04 | 2,429,501,802 | 10,986,720 | 11.28 | 2020-07-21 |
| 676 | 2020-07-22 | 1,126,000 | -42,000 | 0.05 | 2,429,501,802 | 12,723,800 | 11.30 | 2020-07-20 |
| 677 | 2020-07-21 | 1,168,000 | -30,000 | 0.05 | 2,429,501,802 | 13,034,880 | 11.16 | 2020-07-17 |
| 678 | 2020-07-20 | 1,198,000 | 50,000 | 0.05 | 2,429,501,802 | 12,818,600 | 10.70 | 2020-07-16 |
| 679 | 2020-07-17 | 1,148,000 | -112,000 | 0.05 | 2,429,501,802 | 12,605,040 | 10.98 | 2020-07-15 |
| 680 | 2020-07-16 | 1,260,000 | 42,000 | 0.05 | 2,429,501,802 | 13,179,600 | 10.46 | 2020-07-14 |
| 681 | 2020-07-15 | 1,218,000 | 42,000 | 0.05 | 2,429,501,802 | 13,373,640 | 10.98 | 2020-07-13 |
| 682 | 2020-07-14 | 1,176,000 | 96,000 | 0.05 | 2,429,501,802 | 12,888,960 | 10.96 | 2020-07-10 |
| 683 | 2020-07-13 | 1,080,000 | 16,000 | 0.04 | 2,429,501,802 | 12,009,600 | 11.12 | 2020-07-09 |
| 684 | 2020-07-10 | 1,064,000 | 532,000 | 0.04 | 2,429,501,802 | 11,874,240 | 11.16 | 2020-07-08 |
| 685 | 2020-07-09 | 532,000 | 8,000 | 0.02 | 2,429,501,802 | 6,362,720 | 11.96 | 2020-07-07 |
| 686 | 2020-07-08 | 524,000 | -4,000 | 0.02 | 2,429,501,802 | 6,550,000 | 12.50 | 2020-07-06 |
| 687 | 2020-07-06 | 528,000 | -78,000 | 0.02 | 2,429,501,802 | 6,589,440 | 12.48 | 2020-07-02 |
| 688 | 2020-07-03 | 606,000 | -358,000 | 0.02 | 2,429,501,802 | 7,114,440 | 11.74 | 2020-06-30 |
| 689 | 2020-07-02 | 964,000 | 318,000 | 0.04 | 2,429,501,802 | 10,102,720 | 10.48 | 2020-06-29 |
| 690 | 2020-06-30 | 646,000 | 4,000 | 0.03 | 2,429,501,802 | 6,627,960 | 10.26 | 2020-06-26 |
| 691 | 2020-06-29 | 642,000 | 24,000 | 0.03 | 2,429,501,802 | 6,586,920 | 10.26 | 2020-06-24 |
| 692 | 2020-06-26 | 618,000 | 12,000 | 0.03 | 2,429,501,802 | 6,229,440 | 10.08 | 2020-06-23 |
| 693 | 2020-06-24 | 606,000 | 22,000 | 0.02 | 2,429,501,802 | 6,193,320 | 10.22 | 2020-06-22 |
| 694 | 2020-06-23 | 584,000 | 16,000 | 0.02 | 2,429,501,802 | 6,015,200 | 10.30 | 2020-06-19 |
| 695 | 2020-06-19 | 568,000 | -10,000 | 0.02 | 2,434,383,802 | 5,770,880 | 10.16 | 2020-06-17 |
| 696 | 2020-06-18 | 578,000 | -14,000 | 0.02 | 2,434,383,802 | 5,941,840 | 10.28 | 2020-06-16 |
| 697 | 2020-06-17 | 592,000 | 8,000 | 0.02 | 2,434,383,802 | 5,825,280 | 9.840 | 2020-06-15 |
| 698 | 2020-06-16 | 584,000 | -10,000 | 0.02 | 2,434,383,802 | 5,898,400 | 10.10 | 2020-06-12 |
| 699 | 2020-06-15 | 594,000 | 4,000 | 0.02 | 2,434,383,802 | 6,023,160 | 10.14 | 2020-06-11 |
| 700 | 2020-06-12 | 590,000 | -4,000 | 0.02 | 2,434,383,802 | 5,900,000 | 10.00 | 2020-06-10 |
| 701 | 2020-06-11 | 594,000 | 6,000 | 0.02 | 2,434,383,802 | 5,951,880 | 10.02 | 2020-06-09 |
| 702 | 2020-06-10 | 588,000 | 26,000 | 0.02 | 2,434,383,802 | 5,985,840 | 10.18 | 2020-06-08 |
| 703 | 2020-06-09 | 562,000 | 10,000 | 0.02 | 2,434,383,802 | 5,867,280 | 10.44 | 2020-06-05 |
| 704 | 2020-06-08 | 552,000 | -16,000 | 0.02 | 2,434,383,802 | 5,796,000 | 10.50 | 2020-06-04 |
| 705 | 2020-06-05 | 568,000 | -10,000 | 0.02 | 2,434,383,802 | 6,213,920 | 10.94 | 2020-06-03 |
| 706 | 2020-06-04 | 578,000 | -24,000 | 0.02 | 2,434,383,802 | 6,265,520 | 10.84 | 2020-06-02 |
| 707 | 2020-06-03 | 602,000 | 20,000 | 0.02 | 2,434,383,802 | 6,513,640 | 10.82 | 2020-06-01 |
| 708 | 2020-05-27 | 582,000 | 10,000 | 0.02 | 2,434,383,802 | 5,878,200 | 10.10 | 2020-05-25 |
| 709 | 2020-05-26 | 572,000 | 8,000 | 0.02 | 2,434,383,802 | 5,491,200 | 9.600 | 2020-05-22 |
| 710 | 2020-05-25 | 564,000 | 8,000 | 0.02 | 2,434,383,802 | 5,820,480 | 10.32 | 2020-05-21 |
| 711 | 2020-05-21 | 556,000 | 14,000 | 0.02 | 2,434,383,802 | 5,971,440 | 10.74 | 2020-05-19 |
| 712 | 2020-05-20 | 542,000 | -24,000 | 0.02 | 2,434,383,802 | 5,853,600 | 10.80 | 2020-05-18 |
| 713 | 2020-05-19 | 566,000 | -12,000 | 0.02 | 2,434,383,802 | 5,631,700 | 9.950 | 2020-05-15 |
| 714 | 2020-05-18 | 578,000 | 8,000 | 0.02 | 2,434,383,802 | 5,791,560 | 10.02 | 2020-05-14 |
| 715 | 2020-05-15 | 570,000 | 10,000 | 0.02 | 2,434,383,802 | 5,734,200 | 10.06 | 2020-05-13 |
| 716 | 2020-05-14 | 560,000 | 16,000 | 0.02 | 2,434,383,802 | 5,499,200 | 9.820 | 2020-05-12 |
| 717 | 2020-05-13 | 544,000 | 6,000 | 0.02 | 2,434,383,802 | 5,401,920 | 9.930 | 2020-05-11 |
| 718 | 2020-05-11 | 538,000 | -24,000 | 0.02 | 2,434,383,802 | 5,412,280 | 10.06 | 2020-05-07 |
| 719 | 2020-05-08 | 562,000 | 6,000 | 0.02 | 2,434,383,802 | 5,524,460 | 9.830 | 2020-05-06 |
| 720 | 2020-05-07 | 556,000 | 14,000 | 0.02 | 2,434,383,802 | 5,315,360 | 9.560 | 2020-05-05 |
| 721 | 2020-05-05 | 542,000 | 4,000 | 0.02 | 2,434,383,802 | 5,360,380 | 9.890 | 2020-04-29 |
| 722 | 2020-05-04 | 538,000 | 12,000 | 0.02 | 2,434,383,802 | 5,121,760 | 9.520 | 2020-04-28 |
| 723 | 2020-04-29 | 526,000 | 6,000 | 0.02 | 2,434,383,802 | 5,033,820 | 9.570 | 2020-04-27 |
| 724 | 2020-04-28 | 520,000 | -10,000 | 0.02 | 2,434,383,802 | 5,111,600 | 9.830 | 2020-04-24 |
| 725 | 2020-04-27 | 530,000 | -42,000 | 0.02 | 2,434,383,802 | 5,459,000 | 10.30 | 2020-04-23 |
| 726 | 2020-04-24 | 572,000 | 6,000 | 0.02 | 2,434,383,802 | 5,845,840 | 10.22 | 2020-04-22 |
| 727 | 2020-04-22 | 566,000 | -2,000 | 0.02 | 2,434,383,802 | 5,586,420 | 9.870 | 2020-04-20 |
| 728 | 2020-04-17 | 568,000 | -10,000 | 0.02 | 2,434,383,802 | 5,316,480 | 9.360 | 2020-04-15 |
| 729 | 2020-04-16 | 578,000 | -14,000 | 0.02 | 2,434,383,802 | 5,404,300 | 9.350 | 2020-04-14 |
| 730 | 2020-04-14 | 592,000 | 2,000 | 0.02 | 2,434,383,802 | 5,434,560 | 9.180 | 2020-04-08 |
| 731 | 2020-04-09 | 590,000 | -8,000 | 0.02 | 2,434,383,802 | 5,593,200 | 9.480 | 2020-04-07 |
| 732 | 2020-04-08 | 598,000 | -12,000 | 0.02 | 2,434,383,802 | 5,537,480 | 9.260 | 2020-04-06 |
| 733 | 2020-04-07 | 610,000 | -8,000 | 0.03 | 2,434,383,802 | 5,483,900 | 8.990 | 2020-04-03 |
| 734 | 2020-04-06 | 618,000 | 16,000 | 0.03 | 2,434,383,802 | 5,660,880 | 9.160 | 2020-04-02 |
| 735 | 2020-04-03 | 602,000 | 8,000 | 0.02 | 2,434,383,802 | 5,357,800 | 8.900 | 2020-04-01 |
| 736 | 2020-03-31 | 594,000 | -98,000 | 0.02 | 2,434,383,802 | 5,007,420 | 8.430 | 2020-03-27 |
| 737 | 2020-03-27 | 692,000 | -20,000 | 0.03 | 2,434,383,802 | 5,605,200 | 8.100 | 2020-03-25 |
| 738 | 2020-03-25 | 712,000 | -20,000 | 0.03 | 2,434,383,802 | 5,290,160 | 7.430 | 2020-03-23 |
| 739 | 2020-03-24 | 732,000 | -10,000 | 0.03 | 2,434,383,802 | 5,995,080 | 8.190 | 2020-03-20 |
| 740 | 2020-03-23 | 742,000 | 10,000 | 0.03 | 2,434,383,802 | 5,565,000 | 7.500 | 2020-03-19 |
| 741 | 2020-03-19 | 732,000 | 10,000 | 0.03 | 2,434,383,802 | 6,002,400 | 8.200 | 2020-03-17 |
| 742 | 2020-03-18 | 722,000 | 10,000 | 0.03 | 2,434,383,802 | 5,920,400 | 8.200 | 2020-03-16 |
| 743 | 2020-03-17 | 712,000 | -8,000 | 0.03 | 2,434,383,802 | 6,336,800 | 8.900 | 2020-03-13 |
| 744 | 2020-03-16 | 720,000 | 16,000 | 0.03 | 2,434,383,802 | 6,494,400 | 9.020 | 2020-03-12 |
| 745 | 2020-03-12 | 704,000 | -14,000 | 0.03 | 2,434,383,802 | 6,913,280 | 9.820 | 2020-03-10 |
| 746 | 2020-03-11 | 718,000 | -10,000 | 0.03 | 2,434,383,802 | 7,194,360 | 10.02 | 2020-03-09 |
| 747 | 2020-03-10 | 728,000 | 30,000 | 0.03 | 2,434,383,802 | 7,935,200 | 10.90 | 2020-03-06 |
| 748 | 2020-03-09 | 698,000 | -8,000 | 0.03 | 2,434,383,802 | 7,747,800 | 11.10 | 2020-03-05 |
| 749 | 2020-03-06 | 706,000 | 2,000 | 0.03 | 2,434,383,802 | 7,074,120 | 10.02 | 2020-03-04 |
| 750 | 2020-03-04 | 704,000 | -20,000 | 0.03 | 2,434,383,802 | 7,152,640 | 10.16 | 2020-03-02 |
| 751 | 2020-03-02 | 724,000 | 22,000 | 0.03 | 2,434,383,802 | 7,558,560 | 10.44 | 2020-02-27 |
| 752 | 2020-02-28 | 702,000 | -4,000 | 0.03 | 2,434,383,802 | 7,174,440 | 10.22 | 2020-02-26 |
| 753 | 2020-02-27 | 706,000 | 38,000 | 0.03 | 2,434,383,802 | 7,300,040 | 10.34 | 2020-02-25 |
| 754 | 2020-02-26 | 668,000 | 16,000 | 0.03 | 2,434,383,802 | 6,840,320 | 10.24 | 2020-02-24 |
| 755 | 2020-02-24 | 652,000 | 48,000 | 0.03 | 2,434,383,802 | 6,846,000 | 10.50 | 2020-02-20 |
| 756 | 2020-02-21 | 604,000 | 4,000 | 0.02 | 2,434,383,802 | 6,535,280 | 10.82 | 2020-02-19 |
| 757 | 2020-02-20 | 600,000 | -12,000 | 0.02 | 2,434,383,802 | 6,612,000 | 11.02 | 2020-02-18 |
| 758 | 2020-02-19 | 612,000 | -2,000 | 0.03 | 2,434,383,802 | 6,670,800 | 10.90 | 2020-02-17 |
| 759 | 2020-02-18 | 614,000 | -6,000 | 0.03 | 2,434,383,802 | 6,618,920 | 10.78 | 2020-02-14 |
| 760 | 2020-02-14 | 620,000 | 6,000 | 0.03 | 2,434,383,802 | 6,807,600 | 10.98 | 2020-02-12 |
| 761 | 2020-02-13 | 614,000 | 20,000 | 0.03 | 2,434,383,802 | 6,643,480 | 10.82 | 2020-02-11 |
| 762 | 2020-02-12 | 594,000 | -28,000 | 0.02 | 2,434,383,802 | 6,284,520 | 10.58 | 2020-02-10 |
| 763 | 2020-02-11 | 622,000 | 6,000 | 0.03 | 2,434,383,802 | 6,817,120 | 10.96 | 2020-02-07 |
| 764 | 2020-02-10 | 616,000 | -6,000 | 0.03 | 2,434,383,802 | 6,862,240 | 11.14 | 2020-02-06 |
| 765 | 2020-02-07 | 622,000 | 12,000 | 0.03 | 2,434,383,802 | 6,692,720 | 10.76 | 2020-02-05 |
| 766 | 2020-02-06 | 610,000 | 20,000 | 0.03 | 2,434,383,802 | 6,771,000 | 11.10 | 2020-02-04 |
| 767 | 2020-02-05 | 590,000 | 8,000 | 0.02 | 2,434,383,802 | 6,301,200 | 10.68 | 2020-02-03 |
| 768 | 2020-02-03 | 582,000 | -12,000 | 0.02 | 2,434,383,802 | 6,006,240 | 10.32 | 2020-01-30 |
| 769 | 2020-01-31 | 594,000 | -38,000 | 0.02 | 2,434,383,802 | 6,332,040 | 10.66 | 2020-01-29 |
| 770 | 2020-01-30 | 632,000 | -2,000 | 0.03 | 2,434,383,802 | 7,204,800 | 11.40 | 2020-01-23 |
| 771 | 2020-01-29 | 634,000 | 24,000 | 0.03 | 2,434,383,802 | 7,582,640 | 11.96 | 2020-01-22 |
| 772 | 2020-01-23 | 610,000 | 18,000 | 0.03 | 2,434,383,802 | 7,173,600 | 11.76 | 2020-01-21 |
| 773 | 2020-01-22 | 592,000 | -16,000 | 0.02 | 2,434,383,802 | 7,222,400 | 12.20 | 2020-01-20 |
| 774 | 2020-01-21 | 608,000 | 46,000 | 0.02 | 2,434,383,802 | 7,454,080 | 12.26 | 2020-01-17 |
| 775 | 2020-01-20 | 562,000 | -10,000 | 0.02 | 2,434,383,802 | 6,912,600 | 12.30 | 2020-01-16 |
| 776 | 2020-01-17 | 572,000 | -34,000 | 0.02 | 2,434,383,802 | 6,875,440 | 12.02 | 2020-01-15 |
| 777 | 2020-01-16 | 606,000 | 30,000 | 0.02 | 2,434,383,802 | 6,762,960 | 11.16 | 2020-01-14 |
| 778 | 2020-01-14 | 576,000 | -4,000 | 0.02 | 2,434,383,802 | 6,485,760 | 11.26 | 2020-01-10 |
| 779 | 2020-01-13 | 580,000 | 30,000 | 0.02 | 2,434,383,802 | 6,658,400 | 11.48 | 2020-01-09 |
| 780 | 2020-01-10 | 550,000 | 4,000 | 0.02 | 2,434,383,802 | 6,050,000 | 11.00 | 2020-01-08 |
| 781 | 2020-01-08 | 546,000 | 14,000 | 0.02 | 2,434,383,802 | 5,907,720 | 10.82 | 2020-01-06 |
| 782 | 2020-01-07 | 532,000 | -112,000 | 0.02 | 2,434,383,802 | 5,830,720 | 10.96 | 2020-01-03 |
| 783 | 2020-01-06 | 644,000 | 118,000 | 0.03 | 2,434,383,802 | 7,225,680 | 11.22 | 2020-01-02 |
| 784 | 2020-01-03 | 526,000 | -20,000 | 0.02 | 2,434,383,802 | 5,596,640 | 10.64 | 2019-12-30 |
| 785 | 2020-01-02 | 546,000 | -98,000 | 0.02 | 2,434,383,802 | 5,929,560 | 10.86 | 2019-12-27 |
| 786 | 2019-12-30 | 644,000 | 4,000 | 0.03 | 2,434,383,802 | 7,290,080 | 11.32 | 2019-12-23 |
| 787 | 2019-12-27 | 640,000 | 18,000 | 0.03 | 2,434,383,802 | 7,232,000 | 11.30 | 2019-12-20 |
| 788 | 2019-12-23 | 622,000 | -4,000 | 0.03 | 2,434,383,802 | 7,314,720 | 11.76 | 2019-12-19 |
| 789 | 2019-12-20 | 626,000 | -16,000 | 0.03 | 2,434,383,802 | 7,424,360 | 11.86 | 2019-12-18 |
| 790 | 2019-12-19 | 642,000 | -10,000 | 0.03 | 2,434,383,802 | 7,755,360 | 12.08 | 2019-12-17 |
| 791 | 2019-12-18 | 652,000 | 12,000 | 0.03 | 2,434,383,802 | 7,941,360 | 12.18 | 2019-12-16 |
| 792 | 2019-12-17 | 640,000 | 10,000 | 0.03 | 2,434,383,802 | 7,475,200 | 11.68 | 2019-12-13 |
| 793 | 2019-12-16 | 630,000 | 12,000 | 0.03 | 2,434,383,802 | 7,383,600 | 11.72 | 2019-12-12 |
| 794 | 2019-12-13 | 618,000 | -10,000 | 0.03 | 2,434,383,802 | 7,119,360 | 11.52 | 2019-12-11 |
| 795 | 2019-12-12 | 628,000 | 2,000 | 0.03 | 2,434,383,802 | 7,297,360 | 11.62 | 2019-12-10 |
| 796 | 2019-12-11 | 626,000 | -8,000 | 0.03 | 2,434,383,802 | 7,424,360 | 11.86 | 2019-12-09 |
| 797 | 2019-12-10 | 634,000 | 12,000 | 0.03 | 2,434,383,802 | 7,430,480 | 11.72 | 2019-12-06 |
| 798 | 2019-12-09 | 622,000 | 20,000 | 0.03 | 2,434,383,802 | 7,264,960 | 11.68 | 2019-12-05 |
| 799 | 2019-12-05 | 602,000 | 14,000 | 0.02 | 2,434,383,802 | 7,079,520 | 11.76 | 2019-12-03 |
| 800 | 2019-12-04 | 588,000 | -4,000 | 0.02 | 2,434,383,802 | 6,844,320 | 11.64 | 2019-12-02 |
| 801 | 2019-12-03 | 592,000 | 16,000 | 0.02 | 2,434,383,802 | 7,044,800 | 11.90 | 2019-11-29 |
| 802 | 2019-12-02 | 576,000 | 4,000 | 0.02 | 2,434,383,802 | 7,084,800 | 12.30 | 2019-11-28 |
| 803 | 2019-11-29 | 572,000 | 126,000 | 0.02 | 2,434,383,802 | 7,001,280 | 12.24 | 2019-11-27 |
| 804 | 2019-11-28 | 446,000 | -2,000 | 0.02 | 2,434,383,802 | 5,753,400 | 12.90 | 2019-11-26 |
| 805 | 2019-11-27 | 448,000 | -2,000 | 0.02 | 2,434,383,802 | 5,913,600 | 13.20 | 2019-11-25 |
| 806 | 2019-11-26 | 450,000 | 16,000 | 0.02 | 2,434,383,802 | 6,237,000 | 13.86 | 2019-11-22 |
| 807 | 2019-11-25 | 434,000 | 4,000 | 0.02 | 2,434,383,802 | 6,214,880 | 14.32 | 2019-11-21 |
| 808 | 2019-11-22 | 430,000 | 10,000 | 0.02 | 2,434,383,802 | 6,252,200 | 14.54 | 2019-11-20 |
| 809 | 2019-11-21 | 420,000 | -60,000 | 0.02 | 2,434,383,802 | 5,938,800 | 14.14 | 2019-11-19 |
| 810 | 2019-11-20 | 480,000 | 54,000 | 0.02 | 2,434,383,802 | 6,825,600 | 14.22 | 2019-11-18 |
| 811 | 2019-11-15 | 426,000 | 8,000 | 0.02 | 2,434,383,802 | 5,725,440 | 13.44 | 2019-11-13 |
| 812 | 2019-11-14 | 418,000 | 8,000 | 0.02 | 2,434,383,802 | 5,760,040 | 13.78 | 2019-11-12 |
| 813 | 2019-11-13 | 410,000 | 12,000 | 0.02 | 2,434,383,802 | 5,625,200 | 13.72 | 2019-11-11 |
| 814 | 2019-11-12 | 398,000 | 8,000 | 0.02 | 2,434,383,802 | 5,619,760 | 14.12 | 2019-11-08 |
| 815 | 2019-11-11 | 390,000 | -174,000 | 0.02 | 2,434,383,802 | 5,662,800 | 14.52 | 2019-11-07 |
| 816 | 2019-11-08 | 564,000 | -78,000 | 0.02 | 2,434,383,802 | 8,166,720 | 14.48 | 2019-11-06 |
| 817 | 2019-11-07 | 642,000 | 6,000 | 0.03 | 2,434,383,802 | 9,565,800 | 14.90 | 2019-11-05 |
| 818 | 2019-11-06 | 636,000 | -116,000 | 0.03 | 2,434,383,802 | 9,603,600 | 15.10 | 2019-11-04 |
| 819 | 2019-11-05 | 752,000 | 16,000 | 0.03 | 2,434,383,802 | 10,828,800 | 14.40 | 2019-11-01 |
| 820 | 2019-11-04 | 736,000 | 66,000 | 0.03 | 2,434,383,802 | 10,627,840 | 14.44 | 2019-10-31 |
| 821 | 2019-11-01 | 670,000 | 6,000 | 0.03 | 2,434,383,802 | 9,353,200 | 13.96 | 2019-10-30 |
| 822 | 2019-10-31 | 664,000 | 12,000 | 0.03 | 2,434,383,802 | 9,216,320 | 13.88 | 2019-10-29 |
| 823 | 2019-10-29 | 652,000 | 6,000 | 0.03 | 2,434,383,802 | 8,984,560 | 13.78 | 2019-10-25 |
| 824 | 2019-10-25 | 646,000 | 14,000 | 0.03 | 2,434,383,802 | 8,811,440 | 13.64 | 2019-10-23 |
| 825 | 2019-10-24 | 632,000 | -6,000 | 0.03 | 2,434,383,802 | 8,772,160 | 13.88 | 2019-10-22 |
| 826 | 2019-10-23 | 638,000 | -10,000 | 0.03 | 2,434,383,802 | 8,625,760 | 13.52 | 2019-10-21 |
| 827 | 2019-10-22 | 648,000 | 16,000 | 0.03 | 2,434,383,802 | 9,201,600 | 14.20 | 2019-10-18 |
| 828 | 2019-10-21 | 632,000 | -12,000 | 0.03 | 2,434,383,802 | 8,923,840 | 14.12 | 2019-10-17 |
| 829 | 2019-10-18 | 644,000 | 8,000 | 0.03 | 2,434,383,802 | 8,681,120 | 13.48 | 2019-10-16 |
| 830 | 2019-10-17 | 636,000 | -20,000 | 0.03 | 2,434,383,802 | 8,560,560 | 13.46 | 2019-10-15 |
| 831 | 2019-10-16 | 656,000 | -6,000 | 0.03 | 2,434,383,802 | 8,606,720 | 13.12 | 2019-10-14 |
| 832 | 2019-10-15 | 662,000 | 12,000 | 0.03 | 2,434,383,802 | 8,592,760 | 12.98 | 2019-10-11 |
| 833 | 2019-10-14 | 650,000 | -6,000 | 0.03 | 2,434,383,802 | 8,008,000 | 12.32 | 2019-10-10 |
| 834 | 2019-10-11 | 656,000 | 8,000 | 0.03 | 2,434,383,802 | 7,911,360 | 12.06 | 2019-10-09 |
| 835 | 2019-10-10 | 648,000 | -2,000 | 0.03 | 2,434,383,802 | 7,711,200 | 11.90 | 2019-10-08 |
| 836 | 2019-10-09 | 650,000 | -12,000 | 0.03 | 2,434,383,802 | 7,800,000 | 12.00 | 2019-10-04 |
| 837 | 2019-10-08 | 662,000 | 6,000 | 0.03 | 2,434,383,802 | 7,851,320 | 11.86 | 2019-10-03 |
| 838 | 2019-10-03 | 656,000 | -2,000 | 0.03 | 2,434,383,802 | 7,452,160 | 11.36 | 2019-09-30 |
| 839 | 2019-10-02 | 658,000 | 2,000 | 0.03 | 2,434,383,802 | 7,672,280 | 11.66 | 2019-09-27 |
| 840 | 2019-09-30 | 656,000 | -6,000 | 0.03 | 2,434,383,802 | 7,727,680 | 11.78 | 2019-09-26 |
| 841 | 2019-09-27 | 662,000 | 34,000 | 0.03 | 2,434,383,802 | 7,507,080 | 11.34 | 2019-09-25 |
| 842 | 2019-09-24 | 628,000 | 8,000 | 0.03 | 2,434,383,802 | 7,661,600 | 12.20 | 2019-09-20 |
| 843 | 2019-09-23 | 620,000 | -102,000 | 0.03 | 2,434,383,802 | 7,663,200 | 12.36 | 2019-09-19 |
| 844 | 2019-09-20 | 722,000 | -10,000 | 0.03 | 2,434,383,802 | 8,837,280 | 12.24 | 2019-09-18 |
| 845 | 2019-09-19 | 732,000 | 14,000 | 0.03 | 2,434,383,802 | 8,374,080 | 11.44 | 2019-09-17 |
| 846 | 2019-09-18 | 718,000 | -48,000 | 0.03 | 2,434,383,802 | 8,630,360 | 12.02 | 2019-09-16 |
| 847 | 2019-09-17 | 766,000 | 18,000 | 0.03 | 2,434,383,802 | 8,732,400 | 11.40 | 2019-09-13 |
| 848 | 2019-09-16 | 748,000 | -10,000 | 0.03 | 2,434,383,802 | 8,467,360 | 11.32 | 2019-09-12 |
| 849 | 2019-09-13 | 758,000 | -30,000 | 0.03 | 2,434,383,802 | 8,277,360 | 10.92 | 2019-09-11 |
| 850 | 2019-09-12 | 788,000 | -6,000 | 0.03 | 2,434,383,802 | 9,219,600 | 11.70 | 2019-09-10 |
| 851 | 2019-09-11 | 794,000 | -10,000 | 0.03 | 2,434,383,802 | 9,321,560 | 11.74 | 2019-09-09 |
| 852 | 2019-09-10 | 804,000 | -76,000 | 0.03 | 2,434,383,802 | 8,683,200 | 10.80 | 2019-09-06 |
| 853 | 2019-09-09 | 880,000 | 80,000 | 0.04 | 2,434,383,802 | 8,782,400 | 9.980 | 2019-09-05 |
| 854 | 2019-09-06 | 800,000 | -108,000 | 0.03 | 2,434,383,802 | 7,848,000 | 9.810 | 2019-09-04 |
| 855 | 2019-09-03 | 908,000 | 42,000 | 0.04 | 2,434,383,802 | 8,653,240 | 9.530 | 2019-08-30 |
| 856 | 2019-09-02 | 866,000 | -46,000 | 0.04 | 2,434,383,802 | 8,417,520 | 9.720 | 2019-08-29 |
| 857 | 2019-08-30 | 912,000 | -50,000 | 0.04 | 2,434,383,802 | 8,545,440 | 9.370 | 2019-08-28 |
| 858 | 2019-08-29 | 962,000 | 48,000 | 0.04 | 2,434,383,802 | 9,235,200 | 9.600 | 2019-08-27 |
| 859 | 2019-08-28 | 914,000 | -4,000 | 0.04 | 2,434,383,802 | 8,445,360 | 9.240 | 2019-08-26 |
| 860 | 2019-08-23 | 918,000 | 20,000 | 0.04 | 2,434,383,802 | 8,381,340 | 9.130 | 2019-08-21 |
| 861 | 2019-08-22 | 898,000 | 50,000 | 0.04 | 2,434,383,802 | 8,279,560 | 9.220 | 2019-08-20 |
| 862 | 2019-08-21 | 848,000 | 20,000 | 0.03 | 2,434,383,802 | 7,962,720 | 9.390 | 2019-08-19 |
| 863 | 2019-08-20 | 828,000 | -6,000 | 0.03 | 2,434,383,802 | 7,460,280 | 9.010 | 2019-08-16 |
| 864 | 2019-08-15 | 834,000 | 2,000 | 0.03 | 2,434,383,802 | 7,205,760 | 8.640 | 2019-08-13 |
| 865 | 2019-08-14 | 832,000 | -4,000 | 0.03 | 2,434,383,802 | 7,629,440 | 9.170 | 2019-08-12 |
| 866 | 2019-08-13 | 836,000 | -18,000 | 0.03 | 2,434,383,802 | 7,741,360 | 9.260 | 2019-08-09 |
| 867 | 2019-08-12 | 854,000 | -2,000 | 0.04 | 2,434,383,802 | 7,865,340 | 9.210 | 2019-08-08 |
| 868 | 2019-08-09 | 856,000 | -22,000 | 0.04 | 2,434,383,802 | 8,054,960 | 9.410 | 2019-08-07 |
| 869 | 2019-08-08 | 878,000 | 30,000 | 0.04 | 2,434,383,802 | 7,981,020 | 9.090 | 2019-08-06 |
| 870 | 2019-08-07 | 848,000 | -22,000 | 0.03 | 2,434,383,802 | 7,301,280 | 8.610 | 2019-08-05 |
| 871 | 2019-08-06 | 870,000 | 110,000 | 0.04 | 2,434,383,802 | 7,960,500 | 9.150 | 2019-08-02 |
| 872 | 2019-08-05 | 760,000 | 6,000 | 0.03 | 2,434,383,802 | 7,676,000 | 10.10 | 2019-08-01 |
| 873 | 2019-08-02 | 754,000 | -2,000 | 0.03 | 2,434,383,802 | 7,328,880 | 9.720 | 2019-07-31 |
| 874 | 2019-08-01 | 756,000 | -12,000 | 0.03 | 2,434,383,802 | 7,182,000 | 9.500 | 2019-07-30 |
| 875 | 2019-07-31 | 768,000 | -8,000 | 0.03 | 2,434,383,802 | 6,950,400 | 9.050 | 2019-07-29 |
| 876 | 2019-07-30 | 776,000 | 62,000 | 0.03 | 2,434,383,802 | 6,984,000 | 9.000 | 2019-07-26 |
| 877 | 2019-07-25 | 714,000 | -48,000 | 0.03 | 2,434,383,802 | 6,447,420 | 9.030 | 2019-07-23 |
| 878 | 2019-07-24 | 762,000 | -66,000 | 0.03 | 2,434,383,802 | 6,736,080 | 8.840 | 2019-07-22 |
| 879 | 2019-07-23 | 828,000 | 18,000 | 0.03 | 2,434,383,802 | 7,576,200 | 9.150 | 2019-07-19 |
| 880 | 2019-07-22 | 810,000 | -114,000 | 0.03 | 2,380,815,802 | 7,338,600 | 9.060 | 2019-07-18 |
| 881 | 2019-07-19 | 924,000 | -104,000 | 0.04 | 2,380,815,802 | 8,140,440 | 8.810 | 2019-07-17 |
| 882 | 2019-07-18 | 1,028,000 | 50,000 | 0.04 | 2,380,815,802 | 8,974,440 | 8.730 | 2019-07-16 |
| 883 | 2019-07-17 | 978,000 | 36,000 | 0.04 | 2,380,815,802 | 8,518,380 | 8.710 | 2019-07-15 |
| 884 | 2019-07-16 | 942,000 | 128,000 | 0.04 | 2,380,815,802 | 8,072,940 | 8.570 | 2019-07-12 |
| 885 | 2019-07-15 | 814,000 | 2,000 | 0.03 | 2,380,815,802 | 7,212,040 | 8.860 | 2019-07-11 |
| 886 | 2019-07-12 | 812,000 | 18,000 | 0.03 | 2,380,815,802 | 7,251,160 | 8.930 | 2019-07-10 |
| 887 | 2019-07-11 | 794,000 | -6,000 | 0.03 | 2,380,815,802 | 7,201,580 | 9.070 | 2019-07-09 |
| 888 | 2019-07-10 | 800,000 | 58,000 | 0.03 | 2,380,815,802 | 7,184,000 | 8.980 | 2019-07-08 |
| 889 | 2019-07-09 | 742,000 | -46,000 | 0.03 | 2,380,815,802 | 6,900,600 | 9.300 | 2019-07-05 |
| 890 | 2019-07-08 | 788,000 | -2,000 | 0.03 | 2,380,815,802 | 7,399,320 | 9.390 | 2019-07-04 |
| 891 | 2019-07-05 | 790,000 | -92,000 | 0.03 | 2,380,815,802 | 7,268,000 | 9.200 | 2019-07-03 |
| 892 | 2019-07-04 | 882,000 | -36,000 | 0.04 | 2,380,815,802 | 7,805,700 | 8.850 | 2019-07-02 |
| 893 | 2019-07-03 | 918,000 | 190,000 | 0.04 | 2,380,815,802 | 8,023,320 | 8.740 | 2019-06-28 |
| 894 | 2019-07-02 | 728,000 | 158,000 | 0.03 | 2,380,815,802 | 7,039,760 | 9.670 | 2019-06-27 |
| 895 | 2019-06-28 | 570,000 | 122,000 | 0.02 | 2,380,815,802 | 5,574,600 | 9.780 | 2019-06-26 |
| 896 | 2019-06-27 | 448,000 | 0.02 | 2,380,815,802 | 4,157,440 | 9.280 | 2019-06-25 | |
Webb-site Database - Powered By Linux Group