Jinxin Fertility Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01951  2019-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.410 2026-02-02
2 2026-02-03 2.440 2026-01-30
3 2026-01-30 1,397,459 -8,000 0.05 2,744,706,043 3,437,749 2.460 2026-01-28
4 2026-01-29 1,405,459 -500 0.05 2,744,706,043 3,485,538 2.480 2026-01-27
5 2026-01-27 1,405,959 20,000 0.05 2,744,706,043 3,557,076 2.530 2026-01-23
6 2026-01-26 1,385,959 2,986 0.05 2,744,706,043 3,492,617 2.520 2026-01-22
7 2026-01-23 1,382,973 -57,000 0.05 2,744,706,043 3,498,922 2.530 2026-01-21
8 2026-01-22 1,439,973 25,000 0.05 2,744,706,043 3,671,931 2.550 2026-01-20
9 2026-01-21 1,414,973 14,000 0.05 2,744,706,043 3,664,780 2.590 2026-01-19
10 2026-01-20 1,400,973 2,500 0.05 2,744,706,043 3,446,394 2.460 2026-01-16
11 2026-01-16 1,398,473 -27,000 0.05 2,744,706,043 3,552,121 2.540 2026-01-14
12 2026-01-15 1,425,473 15,000 0.05 2,744,706,043 3,606,447 2.530 2026-01-13
13 2026-01-13 1,410,473 -15,000 0.05 2,744,706,043 3,540,287 2.510 2026-01-09
14 2026-01-12 1,425,473 2,005 0.05 2,744,706,043 3,577,937 2.510 2026-01-08
15 2026-01-09 1,423,468 15,000 0.05 2,744,706,043 3,572,905 2.510 2026-01-07
16 2026-01-08 1,408,468 -130,000 0.05 2,744,706,043 3,521,170 2.500 2026-01-06
17 2026-01-07 1,538,468 -8,000 0.06 2,744,706,043 3,830,785 2.490 2026-01-05
18 2026-01-05 1,546,468 -28,000 0.06 2,744,706,043 3,680,594 2.380 2025-12-30
19 2026-01-02 1,574,468 8,000 0.06 2,744,706,043 3,810,213 2.420 2025-12-29
20 2025-12-23 1,566,468 3,979 0.06 2,744,706,043 3,931,835 2.510 2025-12-19
21 2025-12-18 1,562,489 -10,000 0.06 2,744,706,043 3,828,098 2.450 2025-12-16
22 2025-12-17 1,572,489 -10,500 0.06 2,744,706,043 3,978,397 2.530 2025-12-15
23 2025-12-16 1,582,989 -13,000 0.06 2,744,706,043 3,973,302 2.510 2025-12-12
24 2025-12-15 1,595,989 8,500 0.06 2,744,706,043 3,878,253 2.430 2025-12-11
25 2025-12-11 1,587,489 15,000 0.06 2,744,706,043 3,809,974 2.400 2025-12-09
26 2025-12-10 1,572,489 2,000 0.06 2,744,706,043 3,884,048 2.470 2025-12-08
27 2025-12-09 1,570,489 -115,552 0.06 2,744,706,043 4,036,157 2.570 2025-12-05
28 2025-12-08 1,686,041 4,000 0.06 2,744,706,043 4,215,103 2.500 2025-12-04
29 2025-12-05 1,682,041 55,000 0.06 2,744,706,043 4,205,103 2.500 2025-12-03
30 2025-12-04 1,627,041 -10,000 0.06 2,744,706,043 4,067,603 2.500 2025-12-02
31 2025-12-03 1,637,041 -2,000 0.06 2,744,706,043 4,027,121 2.460 2025-12-01
32 2025-11-27 1,639,041 -50,000 0.06 2,744,706,043 3,884,527 2.370 2025-11-25
33 2025-11-26 1,689,041 -19,000 0.06 2,744,706,043 3,969,246 2.350 2025-11-24
34 2025-11-25 1,708,041 64,000 0.06 2,744,706,043 3,996,816 2.340 2025-11-21
35 2025-11-24 1,644,041 2,000 0.06 2,744,706,043 3,962,139 2.410 2025-11-20
36 2025-11-21 1,642,041 2,000 0.06 2,744,706,043 3,957,319 2.410 2025-11-19
37 2025-11-20 1,640,041 -90,000 0.06 2,744,706,043 3,952,499 2.410 2025-11-18
38 2025-11-19 1,730,041 500 0.06 2,744,706,043 4,307,802 2.490 2025-11-17
39 2025-11-18 1,729,541 13,000 0.06 2,744,706,043 4,358,443 2.520 2025-11-14
40 2025-11-17 1,716,541 120,000 0.06 2,744,706,043 4,428,676 2.580 2025-11-13
41 2025-11-14 1,596,541 30,000 0.06 2,744,706,043 3,991,353 2.500 2025-11-12
42 2025-11-12 1,566,541 15,000 0.06 2,744,706,043 3,869,356 2.470 2025-11-10
43 2025-11-11 1,551,541 24,000 0.06 2,744,706,043 3,661,637 2.360 2025-11-07
44 2025-11-07 1,527,541 -4,000 0.06 2,744,706,043 3,681,374 2.410 2025-11-05
45 2025-11-06 1,531,541 3,000 0.06 2,744,706,043 3,675,698 2.400 2025-11-04
46 2025-11-03 1,528,541 -3,000 0.06 2,744,706,043 3,851,923 2.520 2025-10-30
47 2025-10-31 1,531,541 -4,000 0.06 2,744,706,043 3,813,537 2.490 2025-10-28
48 2025-10-28 1,535,541 -15,000 0.06 2,744,706,043 3,900,274 2.540 2025-10-24
49 2025-10-27 1,550,541 20,000 0.06 2,744,706,043 3,876,353 2.500 2025-10-23
50 2025-10-24 1,530,541 14,000 0.06 2,744,706,043 3,826,353 2.500 2025-10-22
51 2025-10-23 1,516,541 13,500 0.06 2,744,706,043 3,836,849 2.530 2025-10-21
52 2025-10-21 1,503,041 -17,500 0.05 2,744,706,043 3,727,542 2.480 2025-10-17
53 2025-10-17 1,520,541 35,000 0.06 2,744,706,043 3,877,380 2.550 2025-10-15
54 2025-10-16 1,485,541 -31,500 0.05 2,744,706,043 3,698,997 2.490 2025-10-14
55 2025-10-15 1,517,041 61,000 0.06 2,744,706,043 3,898,795 2.570 2025-10-13
56 2025-10-14 1,456,041 5,500 0.05 2,744,706,043 3,829,388 2.630 2025-10-10
57 2025-10-13 1,450,541 28,000 0.05 2,744,706,043 3,945,472 2.720 2025-10-09
58 2025-10-10 1,422,541 -10,000 0.05 2,744,706,043 4,011,566 2.820 2025-10-08
59 2025-10-09 1,432,541 7,000 0.05 2,744,706,043 3,996,789 2.790 2025-10-06
60 2025-10-08 1,425,541 -24,500 0.05 2,744,706,043 4,062,792 2.850 2025-10-03
61 2025-10-06 1,450,041 16,000 0.05 2,744,706,043 4,161,618 2.870 2025-10-02
62 2025-10-03 1,434,041 -1,500 0.05 2,744,706,043 4,101,357 2.860 2025-09-30
63 2025-10-02 1,435,541 500 0.05 2,744,706,043 4,076,936 2.840 2025-09-29
64 2025-09-30 1,435,041 -4,500 0.05 2,744,706,043 4,046,816 2.820 2025-09-26
65 2025-09-29 1,439,541 16,000 0.05 2,744,706,043 4,059,506 2.820 2025-09-25
66 2025-09-26 1,423,541 -50,500 0.05 2,744,706,043 4,000,150 2.810 2025-09-24
67 2025-09-25 1,474,041 -129,500 0.05 2,744,706,043 4,068,353 2.760 2025-09-23
68 2025-09-24 1,603,541 29,500 0.06 2,744,706,043 4,313,525 2.690 2025-09-22
69 2025-09-23 1,574,041 -500 0.06 2,744,706,043 4,312,872 2.740 2025-09-19
70 2025-09-22 1,574,541 -25,500 0.06 2,744,706,043 4,392,969 2.790 2025-09-18
71 2025-09-19 1,600,041 -5,500 0.06 2,744,706,043 4,544,116 2.840 2025-09-17
72 2025-09-18 1,605,541 -18,000 0.06 2,744,706,043 4,591,847 2.860 2025-09-16
73 2025-09-17 1,623,541 127,000 0.06 2,744,706,043 4,562,150 2.810 2025-09-15
74 2025-09-16 1,496,541 -86,000 0.05 2,744,706,043 4,100,522 2.740 2025-09-12
75 2025-09-15 1,582,541 15,000 0.06 2,744,706,043 4,304,512 2.720 2025-09-11
76 2025-09-12 1,567,541 -5,000 0.06 2,744,706,043 4,295,062 2.740 2025-09-10
77 2025-09-11 1,572,541 174,500 0.06 2,744,706,043 4,277,312 2.720 2025-09-09
78 2025-09-10 1,398,041 -19,000 0.05 2,744,706,043 3,886,554 2.780 2025-09-08
79 2025-09-09 1,417,041 6,000 0.05 2,744,706,043 3,882,692 2.740 2025-09-05
80 2025-09-08 1,411,041 56,500 0.05 2,744,706,043 3,852,142 2.730 2025-09-04
81 2025-09-05 1,354,541 -11,500 0.05 2,744,706,043 3,779,169 2.790 2025-09-03
82 2025-09-04 1,366,041 44,000 0.05 2,744,706,043 3,893,217 2.850 2025-09-02
83 2025-09-03 1,322,041 -20,500 0.05 2,744,706,043 3,926,462 2.970 2025-09-01
84 2025-09-02 1,342,541 -27,000 0.05 2,744,706,043 3,866,518 2.880 2025-08-29
85 2025-09-01 1,369,541 33,500 0.05 2,744,706,043 4,012,755 2.930 2025-08-28
86 2025-08-29 1,336,041 60,000 0.05 2,744,706,043 4,074,925 3.050 2025-08-27
87 2025-08-28 1,276,041 53,000 0.05 2,744,706,043 3,981,248 3.120 2025-08-26
88 2025-08-27 1,223,041 -30,000 0.04 2,744,706,043 4,097,187 3.350 2025-08-25
89 2025-08-25 1,253,041 -9,000 0.05 2,744,706,043 4,059,853 3.240 2025-08-21
90 2025-08-22 1,262,041 157,500 0.05 2,744,706,043 4,089,013 3.240 2025-08-20
91 2025-08-21 1,104,541 -38,500 0.04 2,744,706,043 3,733,349 3.380 2025-08-19
92 2025-08-20 1,143,041 -80,500 0.04 2,744,706,043 3,932,061 3.440 2025-08-18
93 2025-08-19 1,223,541 34,500 0.04 2,744,706,043 3,854,154 3.150 2025-08-15
94 2025-08-18 1,189,041 8,000 0.04 2,744,706,043 3,804,931 3.200 2025-08-14
95 2025-08-15 1,181,041 30,500 0.04 2,744,706,043 3,732,090 3.160 2025-08-13
96 2025-08-14 1,150,541 -33,500 0.04 2,744,706,043 3,440,118 2.990 2025-08-12
97 2025-08-13 1,184,041 -108,000 0.04 2,744,706,043 3,528,442 2.980 2025-08-11
98 2025-08-12 1,292,041 -120,000 0.05 2,744,706,043 4,134,531 3.200 2025-08-08
99 2025-08-11 1,412,041 7,500 0.05 2,744,706,043 4,490,290 3.180 2025-08-07
100 2025-08-08 1,404,541 1,000 0.05 2,744,706,043 4,522,622 3.220 2025-08-06
101 2025-08-07 1,403,541 -10,000 0.05 2,744,706,043 4,519,402 3.220 2025-08-05
102 2025-08-06 1,413,541 20,000 0.05 2,744,706,043 4,523,331 3.200 2025-08-04
103 2025-08-05 1,393,541 -74,500 0.05 2,744,706,043 4,654,427 3.340 2025-08-01
104 2025-08-04 1,468,041 -36,000 0.05 2,744,706,043 4,888,577 3.330 2025-07-31
105 2025-08-01 1,504,041 -3,500 0.05 2,744,706,043 4,873,093 3.240 2025-07-30
106 2025-07-31 1,507,541 218,000 0.05 2,744,706,043 4,854,282 3.220 2025-07-29
107 2025-07-30 1,289,541 10,500 0.05 2,744,706,043 4,332,858 3.360 2025-07-28
108 2025-07-29 1,279,041 -7,500 0.05 2,744,706,043 4,195,254 3.280 2025-07-25
109 2025-07-28 1,286,541 -108,500 0.05 2,744,706,043 4,219,854 3.280 2025-07-24
110 2025-07-25 1,395,041 22,500 0.05 2,744,706,043 4,282,776 3.070 2025-07-23
111 2025-07-24 1,372,541 -13,000 0.05 2,744,706,043 4,213,701 3.070 2025-07-22
112 2025-07-23 1,385,541 48,500 0.05 2,744,706,043 4,253,611 3.070 2025-07-21
113 2025-07-22 1,337,041 -26,000 0.05 2,744,706,043 4,064,605 3.040 2025-07-18
114 2025-07-18 1,363,041 17,000 0.05 2,744,706,043 3,993,710 2.930 2025-07-16
115 2025-07-17 1,346,041 6,000 0.05 2,744,706,043 3,970,821 2.950 2025-07-15
116 2025-07-16 1,340,041 10,000 0.05 2,744,706,043 3,979,922 2.970 2025-07-14
117 2025-07-15 1,330,041 -30,000 0.05 2,744,706,043 4,030,024 3.030 2025-07-11
118 2025-07-09 1,360,041 5,000 0.05 2,744,706,043 3,971,320 2.920 2025-07-07
119 2025-07-08 1,355,041 50,500 0.05 2,744,706,043 4,078,673 3.010 2025-07-04
120 2025-07-07 1,304,541 -25,000 0.05 2,744,706,043 4,017,986 3.080 2025-07-03
121 2025-07-02 1,329,541 58,000 0.05 2,744,706,043 4,161,463 3.130 2025-06-27
122 2025-06-30 1,271,541 -114,500 0.05 2,744,706,043 3,954,493 3.110 2025-06-26
123 2025-06-27 1,386,041 16,000 0.05 2,744,706,043 4,047,240 2.920 2025-06-25
124 2025-06-26 1,370,041 32,000 0.05 2,744,706,043 3,932,018 2.870 2025-06-24
125 2025-06-25 1,338,041 75,000 0.05 2,744,706,043 3,733,134 2.790 2025-06-23
126 2025-06-24 1,263,041 38,000 0.05 2,744,706,043 3,485,993 2.760 2025-06-20
127 2025-06-23 1,225,041 63,000 0.04 2,744,706,043 3,405,614 2.780 2025-06-19
128 2025-06-20 1,162,041 22,000 0.04 2,744,706,043 3,393,160 2.920 2025-06-18
129 2025-06-19 1,140,041 -23,000 0.04 2,744,706,043 3,477,125 3.050 2025-06-17
130 2025-06-18 1,163,041 50,000 0.04 2,744,706,043 3,465,862 2.980 2025-06-16
131 2025-06-17 1,113,041 -18,500 0.04 2,744,706,043 3,283,471 2.950 2025-06-13
132 2025-06-16 1,131,541 -18,000 0.04 2,744,706,043 3,451,200 3.050 2025-06-12
133 2025-06-13 1,149,541 30,000 0.04 2,744,706,043 3,494,605 3.040 2025-06-11
134 2025-06-12 1,119,541 8,500 0.04 2,744,706,043 3,448,186 3.080 2025-06-10
135 2025-06-11 1,111,041 -111,500 0.04 2,744,706,043 3,422,006 3.080 2025-06-09
136 2025-06-10 1,222,541 -510,500 0.04 2,744,706,043 3,606,496 2.950 2025-06-06
137 2025-06-09 1,733,041 -22,000 0.06 2,744,706,043 4,973,828 2.870 2025-06-05
138 2025-06-06 1,755,041 1,000 0.06 2,744,706,043 5,107,169 2.910 2025-06-04
139 2025-06-05 1,754,041 -70,000 0.06 2,744,706,043 5,016,557 2.860 2025-06-03
140 2025-06-04 1,824,041 70,000 0.07 2,744,706,043 4,997,872 2.740 2025-06-02
141 2025-06-02 1,754,041 -9,500 0.06 2,744,706,043 4,911,315 2.800 2025-05-29
142 2025-05-30 1,763,541 1,500 0.06 2,744,706,043 4,849,738 2.750 2025-05-28
143 2025-05-29 1,762,041 -29,000 0.06 2,744,706,043 4,863,233 2.760 2025-05-27
144 2025-05-28 1,791,041 -5,000 0.07 2,744,706,043 4,817,900 2.690 2025-05-26
145 2025-05-27 1,796,041 -58,000 0.07 2,744,706,043 4,921,152 2.740 2025-05-23
146 2025-05-26 1,854,041 69,000 0.07 2,744,706,043 5,154,234 2.780 2025-05-22
147 2025-05-23 1,785,041 -510,500 0.07 2,744,706,043 5,140,918 2.880 2025-05-21
148 2025-05-22 2,295,541 602,000 0.08 2,744,706,043 6,404,559 2.790 2025-05-20
149 2025-05-21 1,693,541 -74,000 0.06 2,744,706,043 4,724,979 2.790 2025-05-19
150 2025-05-20 1,767,541 55,000 0.06 2,744,706,043 4,878,413 2.760 2025-05-16
151 2025-05-19 1,712,541 68,000 0.06 2,744,706,043 4,795,115 2.800 2025-05-15
152 2025-05-16 1,644,541 10,000 0.06 2,744,706,043 4,703,387 2.860 2025-05-14
153 2025-05-15 1,634,541 24,000 0.06 2,744,706,043 4,756,514 2.910 2025-05-13
154 2025-05-14 1,610,541 -73,500 0.06 2,744,706,043 4,783,307 2.970 2025-05-12
155 2025-05-12 1,684,041 -10,000 0.06 2,744,706,043 4,967,921 2.950 2025-05-08
156 2025-05-09 1,694,041 13,000 0.06 2,744,706,043 4,980,481 2.940 2025-05-07
157 2025-05-07 1,681,041 -55,000 0.06 2,744,706,043 5,026,313 2.990 2025-05-02
158 2025-05-06 1,736,041 -10,000 0.06 2,744,706,043 5,051,879 2.910 2025-04-30
159 2025-05-02 1,746,041 26,000 0.06 2,744,706,043 5,063,519 2.900 2025-04-29
160 2025-04-30 1,720,041 119,000 0.06 2,744,706,043 4,988,119 2.900 2025-04-28
161 2025-04-29 1,601,041 14,500 0.06 2,744,706,043 4,739,081 2.960 2025-04-25
162 2025-04-28 1,586,541 279,000 0.06 2,744,706,043 4,838,950 3.050 2025-04-24
163 2025-04-25 1,307,541 23,500 0.05 2,744,706,043 4,053,377 3.100 2025-04-23
164 2025-04-24 1,284,041 3,500 0.05 2,744,706,043 3,903,485 3.040 2025-04-22
165 2025-04-23 1,280,541 2,000 0.05 2,744,706,043 3,880,039 3.030 2025-04-17
166 2025-04-22 1,278,541 41,000 0.05 2,744,706,043 3,848,408 3.010 2025-04-16
167 2025-04-17 1,237,541 4,500 0.05 2,744,706,043 3,885,879 3.140 2025-04-15
168 2025-04-16 1,233,041 -10,000 0.04 2,744,706,043 3,982,722 3.230 2025-04-14
169 2025-04-15 1,243,041 63,000 0.05 2,744,706,043 4,052,314 3.260 2025-04-11
170 2025-04-14 1,180,041 -275,000 0.04 2,744,706,043 3,929,537 3.330 2025-04-10
171 2025-04-11 1,455,041 149,000 0.05 2,744,706,043 4,714,333 3.240 2025-04-09
172 2025-04-10 1,306,041 -47,160 0.05 2,744,706,043 3,983,425 3.050 2025-04-08
173 2025-04-09 1,353,201 -38,500 0.05 2,744,706,043 3,775,431 2.790 2025-04-07
174 2025-04-08 1,391,701 -40,840 0.05 2,744,706,043 4,495,194 3.230 2025-04-03
175 2025-04-07 1,432,541 9,500 0.05 2,744,706,043 4,455,203 3.110 2025-04-02
176 2025-04-03 1,423,041 -54,000 0.05 2,744,706,043 4,425,658 3.110 2025-04-01
177 2025-04-02 1,477,041 -23,500 0.05 2,744,706,043 4,445,893 3.010 2025-03-31
178 2025-04-01 1,500,541 66,000 0.05 2,744,706,043 4,441,601 2.960 2025-03-28
179 2025-03-31 1,434,541 9,500 0.05 2,744,706,043 4,432,732 3.090 2025-03-27
180 2025-03-28 1,425,041 8,000 0.05 2,744,706,043 4,474,629 3.140 2025-03-26
181 2025-03-27 1,417,041 -121,500 0.05 2,744,706,043 4,605,383 3.250 2025-03-25
182 2025-03-26 1,538,541 -5,000 0.06 2,744,706,043 4,831,019 3.140 2025-03-24
183 2025-03-25 1,543,541 78,000 0.06 2,744,706,043 4,784,977 3.100 2025-03-21
184 2025-03-24 1,465,541 -8,500 0.05 2,744,706,043 4,455,245 3.040 2025-03-20
185 2025-03-21 1,474,041 123,000 0.05 2,744,706,043 4,761,152 3.230 2025-03-19
186 2025-03-20 1,351,041 21,500 0.05 2,744,706,043 4,269,290 3.160 2025-03-18
187 2025-03-19 1,329,541 -182,500 0.05 2,744,706,043 4,427,372 3.330 2025-03-17
188 2025-03-18 1,512,041 129,000 0.06 2,744,706,043 5,397,986 3.570 2025-03-14
189 2025-03-14 1,383,041 20,500 0.05 2,744,706,043 3,512,924 2.540 2025-03-12
190 2025-03-13 1,362,541 -9,500 0.05 2,744,706,043 3,556,232 2.610 2025-03-11
191 2025-03-11 1,372,041 -125,000 0.05 2,744,706,043 3,622,188 2.640 2025-03-07
192 2025-03-07 1,497,041 104,000 0.05 2,744,706,043 3,997,099 2.670 2025-03-05
193 2025-03-06 1,393,041 2,500 0.05 2,744,706,043 3,635,837 2.610 2025-03-04
194 2025-03-05 1,390,541 -12,000 0.05 2,744,706,043 3,601,501 2.590 2025-03-03
195 2025-03-04 1,402,541 10,000 0.05 2,744,706,043 3,674,657 2.620 2025-02-28
196 2025-03-03 1,392,541 20,000 0.05 2,744,706,043 3,954,816 2.840 2025-02-27
197 2025-02-26 1,372,541 25,000 0.05 2,744,706,043 3,884,291 2.830 2025-02-24
198 2025-02-25 1,347,541 -16,000 0.05 2,744,706,043 3,853,967 2.860 2025-02-21
199 2025-02-24 1,363,541 23,605 0.05 2,744,706,043 3,913,363 2.870 2025-02-20
200 2025-02-21 1,339,936 -1,000 0.05 2,744,706,043 3,617,827 2.700 2025-02-19
201 2025-02-19 1,340,936 -10,000 0.05 2,744,706,043 3,607,118 2.690 2025-02-17
202 2025-02-18 1,350,936 -25,000 0.05 2,744,706,043 3,674,546 2.720 2025-02-14
203 2025-02-17 1,375,936 -21,000 0.05 2,744,706,043 3,536,156 2.570 2025-02-13
204 2025-02-14 1,396,936 10,000 0.05 2,744,706,043 3,632,034 2.600 2025-02-12
205 2025-02-13 1,386,936 65,000 0.05 2,744,706,043 3,550,556 2.560 2025-02-11
206 2025-02-12 1,321,936 -18,500 0.05 2,744,706,043 3,542,788 2.680 2025-02-10
207 2025-02-11 1,340,436 -25,000 0.05 2,744,706,043 3,471,729 2.590 2025-02-07
208 2025-02-10 1,365,436 -33,000 0.05 2,744,706,043 3,454,553 2.530 2025-02-06
209 2025-02-07 1,398,436 19,500 0.05 2,744,706,043 3,482,106 2.490 2025-02-05
210 2025-02-06 1,378,936 -11,000 0.05 2,744,706,043 3,502,497 2.540 2025-02-04
211 2025-02-05 1,389,936 -15,000 0.05 2,744,706,043 3,474,840 2.500 2025-02-03
212 2025-02-04 1,404,936 14,500 0.05 2,744,706,043 3,484,241 2.480 2025-01-27
213 2025-02-03 1,390,436 -3,500 0.05 2,744,706,043 3,448,281 2.480 2025-01-24
214 2025-01-27 1,393,936 30,000 0.05 2,744,706,043 3,470,901 2.490 2025-01-23
215 2025-01-24 1,363,936 2,000 0.05 2,744,706,043 3,464,397 2.540 2025-01-22
216 2025-01-22 1,361,936 -13,000 0.05 2,744,706,043 3,527,414 2.590 2025-01-20
217 2025-01-21 1,374,936 15,500 0.05 2,744,706,043 3,451,089 2.510 2025-01-17
218 2025-01-17 1,359,436 10,500 0.05 2,744,706,043 3,344,213 2.460 2025-01-15
219 2025-01-16 1,348,936 4,000 0.05 2,744,706,043 3,372,340 2.500 2025-01-14
220 2025-01-14 1,344,936 -54,000 0.05 2,744,706,043 3,308,543 2.460 2025-01-10
221 2025-01-13 1,398,936 15,000 0.05 2,744,706,043 3,525,319 2.520 2025-01-09
222 2025-01-10 1,383,936 -10,000 0.05 2,744,706,043 3,487,519 2.520 2025-01-08
223 2025-01-08 1,393,936 10,000 0.05 2,744,706,043 3,666,052 2.630 2025-01-06
224 2025-01-07 1,383,936 500 0.05 2,744,706,043 3,612,073 2.610 2025-01-03
225 2025-01-06 1,383,436 10,000 0.05 2,744,706,043 3,652,271 2.640 2025-01-02
226 2025-01-02 1,373,436 50,000 0.05 2,744,706,043 3,845,621 2.800 2024-12-27
227 2024-12-30 1,323,436 35,000 0.05 2,744,706,043 3,745,324 2.830 2024-12-23
228 2024-12-27 1,288,436 2,000 0.05 2,744,706,043 3,620,505 2.810 2024-12-20
229 2024-12-19 1,286,436 20,000 0.05 2,744,706,043 3,743,529 2.910 2024-12-17
230 2024-12-18 1,266,436 42,000 0.05 2,744,706,043 3,710,657 2.930 2024-12-16
231 2024-12-17 1,224,436 20,000 0.04 2,744,706,043 3,722,285 3.040 2024-12-13
232 2024-12-16 1,204,436 -10,000 0.04 2,744,706,043 3,878,284 3.220 2024-12-12
233 2024-12-13 1,214,436 -36,500 0.04 2,744,706,043 3,898,340 3.210 2024-12-11
234 2024-12-12 1,250,936 8,000 0.05 2,744,706,043 3,852,883 3.080 2024-12-10
235 2024-12-10 1,242,936 -60,000 0.05 2,744,706,043 3,865,531 3.110 2024-12-06
236 2024-11-28 1,302,936 60,000 0.05 2,744,706,043 3,843,661 2.950 2024-11-26
237 2024-11-27 1,242,936 -32,000 0.05 2,744,706,043 3,616,944 2.910 2024-11-25
238 2024-11-26 1,274,936 5,000 0.05 2,744,706,043 3,748,312 2.940 2024-11-22
239 2024-11-25 1,269,936 2,626 0.05 2,744,706,043 3,987,599 3.140 2024-11-21
240 2024-11-20 1,267,310 -2,000 0.05 2,744,706,043 3,966,680 3.130 2024-11-18
241 2024-11-19 1,269,310 -4,000 0.05 2,744,706,043 3,909,475 3.080 2024-11-15
242 2024-11-18 1,273,310 114,000 0.05 2,744,706,043 3,921,795 3.080 2024-11-14
243 2024-11-15 1,159,310 3,500 0.04 2,744,706,043 3,709,792 3.200 2024-11-13
244 2024-11-14 1,155,810 16,500 0.04 2,744,706,043 3,802,615 3.290 2024-11-12
245 2024-11-13 1,139,310 -500 0.04 2,744,706,043 3,862,261 3.390 2024-11-11
246 2024-11-12 1,139,810 58,000 0.04 2,744,706,043 3,966,539 3.480 2024-11-08
247 2024-11-11 1,081,810 -36,500 0.04 2,744,706,043 3,883,698 3.590 2024-11-07
248 2024-11-08 1,118,310 26,500 0.04 2,744,706,043 3,813,437 3.410 2024-11-06
249 2024-11-07 1,091,810 -16,000 0.04 2,744,706,043 3,854,089 3.530 2024-11-05
250 2024-11-06 1,107,810 16,000 0.04 2,744,706,043 3,799,788 3.430 2024-11-04
251 2024-11-05 1,091,810 -20,000 0.04 2,744,706,043 3,690,318 3.380 2024-11-01
252 2024-11-01 1,111,810 20,000 0.04 2,744,706,043 3,846,863 3.460 2024-10-30
253 2024-10-31 1,091,810 102,000 0.04 2,744,706,043 3,843,171 3.520 2024-10-29
254 2024-10-30 989,810 4,500 0.04 2,744,706,043 3,820,667 3.860 2024-10-28
255 2024-10-29 985,310 -114,500 0.04 2,744,706,043 3,606,235 3.660 2024-10-25
256 2024-10-28 1,099,810 10,000 0.04 2,744,706,043 3,893,327 3.540 2024-10-24
257 2024-10-25 1,089,810 2,547 0.04 2,744,706,043 3,977,807 3.650 2024-10-23
258 2024-10-24 1,087,263 -20,000 0.04 2,744,706,043 3,968,510 3.650 2024-10-22
259 2024-10-22 1,107,263 -10,000 0.04 2,744,706,043 3,687,186 3.330 2024-10-18
260 2024-10-21 1,117,263 -2,000 0.04 2,744,706,043 3,452,343 3.090 2024-10-17
261 2024-10-17 1,119,263 10,000 0.04 2,744,706,043 3,413,752 3.050 2024-10-15
262 2024-10-16 1,109,263 50,000 0.04 2,744,706,043 3,660,568 3.300 2024-10-14
263 2024-10-15 1,059,263 -2,000 0.04 2,744,706,043 3,929,866 3.710 2024-10-10
264 2024-10-10 1,061,263 -97,000 0.04 2,744,706,043 3,894,835 3.670 2024-10-08
265 2024-10-09 1,158,263 89,500 0.04 2,744,706,043 5,119,522 4.420 2024-10-07
266 2024-10-08 1,068,763 -67,000 0.04 2,744,706,043 4,210,926 3.940 2024-10-04
267 2024-10-07 1,135,763 3,000 0.04 2,744,706,043 4,111,462 3.620 2024-10-03
268 2024-10-04 1,132,763 17,000 0.04 2,744,706,043 4,315,827 3.810 2024-10-02
269 2024-10-03 1,115,763 -64,500 0.04 2,744,706,043 4,083,693 3.660 2024-09-30
270 2024-10-02 1,180,263 -35,000 0.04 2,744,706,043 3,694,223 3.130 2024-09-27
271 2024-09-30 1,215,263 -2,000 0.04 2,744,706,043 3,451,347 2.840 2024-09-26
272 2024-09-27 1,217,263 -2,000 0.04 2,744,706,043 3,104,021 2.550 2024-09-25
273 2024-09-26 1,219,263 -54,500 0.04 2,744,706,043 3,023,772 2.480 2024-09-24
274 2024-09-25 1,273,763 20,855 0.05 2,744,706,043 2,891,442 2.270 2024-09-23
275 2024-09-24 1,252,908 -8,000 0.05 2,744,706,043 2,906,747 2.320 2024-09-20
276 2024-09-23 1,260,908 -6,000 0.05 2,744,706,043 2,874,870 2.280 2024-09-19
277 2024-09-19 1,266,908 9,000 0.05 2,744,706,043 2,749,190 2.170 2024-09-16
278 2024-09-17 1,257,908 6,000 0.05 2,744,706,043 2,767,398 2.200 2024-09-13
279 2024-09-13 1,251,908 6,000 0.05 2,744,706,043 2,741,679 2.190 2024-09-11
280 2024-09-12 1,245,908 -3,000 0.05 2,744,706,043 2,740,998 2.200 2024-09-10
281 2024-09-10 1,248,908 -2,000 0.05 2,744,706,043 2,785,065 2.230 2024-09-05
282 2024-09-05 1,250,908 10,000 0.05 2,744,706,043 2,802,034 2.240 2024-09-03
283 2024-09-04 1,240,908 10,000 0.05 2,744,706,043 2,742,407 2.210 2024-09-02
284 2024-09-03 1,230,908 19,000 0.04 2,744,706,043 2,917,252 2.370 2024-08-30
285 2024-09-02 1,211,908 10,000 0.04 2,744,706,043 2,969,175 2.450 2024-08-29
286 2024-08-27 1,201,908 -5,000 0.04 2,748,706,043 2,920,636 2.430 2024-08-23
287 2024-08-26 1,206,908 -5,000 0.04 2,748,706,043 2,956,925 2.450 2024-08-22
288 2024-08-23 1,211,908 803 0.04 2,748,706,043 2,969,175 2.450 2024-08-21
289 2024-08-22 1,211,105 1,000 0.04 2,748,706,043 3,027,763 2.500 2024-08-20
290 2024-08-21 1,210,105 -5,000 0.04 2,748,706,043 3,122,071 2.580 2024-08-19
291 2024-08-12 1,215,105 -10,000 0.04 2,748,706,043 3,159,273 2.600 2024-08-08
292 2024-08-09 1,225,105 -10,000 0.04 2,748,706,043 3,209,775 2.620 2024-08-07
293 2024-08-07 1,235,105 -2,000 0.04 2,748,706,043 3,050,709 2.470 2024-08-05
294 2024-07-30 1,237,105 -5,000 0.05 2,748,706,043 2,969,052 2.400 2024-07-26
295 2024-07-29 1,242,105 -11,000 0.05 2,748,706,043 2,943,789 2.370 2024-07-25
296 2024-07-26 1,253,105 -60,000 0.05 2,757,706,043 2,994,921 2.390 2024-07-24
297 2024-07-25 1,313,105 10,000 0.05 2,757,706,043 3,190,845 2.430 2024-07-23
298 2024-07-24 1,303,105 -4,219 0.05 2,757,706,043 3,283,825 2.520 2024-07-22
299 2024-07-23 1,307,324 19,500 0.05 2,757,706,043 3,320,603 2.540 2024-07-19
300 2024-07-18 1,287,824 5,000 0.05 2,757,706,043 3,554,394 2.760 2024-07-16
301 2024-07-17 1,282,824 -17,000 0.05 2,757,706,043 3,591,907 2.800 2024-07-15
302 2024-07-16 1,299,824 -6,500 0.05 2,757,706,043 3,717,497 2.860 2024-07-12
303 2024-07-11 1,306,324 18,500 0.05 2,757,706,043 3,514,012 2.690 2024-07-09
304 2024-07-05 1,287,824 -5,000 0.05 2,757,706,043 3,708,933 2.880 2024-07-03
305 2024-07-02 1,292,824 -10,000 0.05 2,757,706,043 3,555,266 2.750 2024-06-27
306 2024-06-27 1,302,824 1,000 0.05 2,757,706,043 3,726,077 2.860 2024-06-25
307 2024-06-26 1,301,824 877 0.05 2,757,706,043 3,749,253 2.880 2024-06-24
308 2024-06-21 1,300,947 2,000 0.05 2,757,706,043 3,980,898 3.060 2024-06-19
309 2024-06-20 1,298,947 -20,000 0.05 2,757,706,043 3,909,830 3.010 2024-06-18
310 2024-06-19 1,318,947 19,500 0.05 2,757,706,043 3,983,220 3.020 2024-06-17
311 2024-06-17 1,299,447 -1,000 0.05 2,757,706,043 4,093,258 3.150 2024-06-13
312 2024-06-14 1,300,447 -8,000 0.05 2,757,706,043 3,953,359 3.040 2024-06-12
313 2024-06-13 1,308,447 18,000 0.05 2,757,706,043 4,095,439 3.130 2024-06-11
314 2024-06-12 1,290,447 2,000 0.05 2,757,706,043 4,103,621 3.180 2024-06-07
315 2024-06-11 1,288,447 500 0.05 2,757,706,043 4,213,222 3.270 2024-06-06
316 2024-06-07 1,287,947 -500 0.05 2,757,706,043 4,275,984 3.320 2024-06-05
317 2024-06-06 1,288,447 -9,000 0.05 2,757,706,043 4,290,529 3.330 2024-06-04
318 2024-06-03 1,297,447 4,000 0.05 2,757,706,043 4,048,035 3.120 2024-05-30
319 2024-05-30 1,293,447 17,000 0.05 2,757,706,043 4,229,572 3.270 2024-05-28
320 2024-05-29 1,276,447 6,000 0.05 2,757,706,043 4,288,862 3.360 2024-05-27
321 2024-05-28 1,270,447 -74,000 0.05 2,757,706,043 4,103,544 3.230 2024-05-24
322 2024-05-27 1,344,447 41,701 0.05 2,757,706,043 4,571,120 3.400 2024-05-23
323 2024-05-24 1,302,746 -10,000 0.05 2,757,706,043 4,624,748 3.550 2024-05-22
324 2024-05-23 1,312,746 -5,000 0.05 2,757,706,043 4,397,699 3.350 2024-05-21
325 2024-05-22 1,317,746 -26,000 0.05 2,757,706,043 4,546,224 3.450 2024-05-20
326 2024-05-20 1,343,746 25,000 0.05 2,757,706,043 4,259,675 3.170 2024-05-16
327 2024-05-17 1,318,746 24,000 0.05 2,757,706,043 4,233,175 3.210 2024-05-14
328 2024-05-16 1,294,746 -15,000 0.05 2,757,706,043 4,182,030 3.230 2024-05-13
329 2024-05-14 1,309,746 -8,000 0.05 2,757,706,043 3,968,530 3.030 2024-05-10
330 2024-05-13 1,317,746 -2,000 0.05 2,757,706,043 4,045,480 3.070 2024-05-09
331 2024-05-10 1,319,746 10,000 0.05 2,757,706,043 3,602,907 2.730 2024-05-08
332 2024-05-08 1,309,746 -15,000 0.05 2,757,706,043 3,693,484 2.820 2024-05-06
333 2024-05-07 1,324,746 10,000 0.05 2,757,706,043 3,762,279 2.840 2024-05-03
334 2024-05-06 1,314,746 9,000 0.05 2,757,706,043 3,720,731 2.830 2024-05-02
335 2024-05-02 1,305,746 -12,500 0.05 2,757,706,043 3,538,572 2.710 2024-04-29
336 2024-04-26 1,318,246 40,000 0.05 2,757,706,043 3,269,250 2.480 2024-04-24
337 2024-04-25 1,278,246 1,069 0.05 2,757,706,043 3,067,790 2.400 2024-04-23
338 2024-04-19 1,277,177 -14,000 0.05 2,757,706,043 2,937,507 2.300 2024-04-17
339 2024-04-17 1,291,177 500 0.05 2,757,706,043 3,047,178 2.360 2024-04-15
340 2024-04-16 1,290,677 20,000 0.05 2,757,706,043 3,123,438 2.420 2024-04-12
341 2024-04-11 1,270,677 -10,000 0.05 2,757,706,043 3,240,226 2.550 2024-04-09
342 2024-04-09 1,280,677 4,000 0.05 2,757,706,043 3,022,398 2.360 2024-04-05
343 2024-04-08 1,276,677 -10,000 0.05 2,757,706,043 3,115,092 2.440 2024-04-03
344 2024-04-02 1,286,677 4,000 0.05 2,757,706,043 3,023,691 2.350 2024-03-27
345 2024-03-27 1,282,677 10,000 0.05 2,757,706,043 3,091,252 2.410 2024-03-25
346 2024-03-25 1,272,677 969 0.05 2,757,706,043 3,258,053 2.560 2024-03-21
347 2024-03-22 1,271,708 -1,000 0.05 2,757,706,043 3,204,704 2.520 2024-03-20
348 2024-03-21 1,272,708 -17,000 0.05 2,720,913,796 3,156,316 2.480 2024-03-19
349 2024-03-20 1,289,708 13,000 0.05 2,720,913,796 3,353,241 2.600 2024-03-18
350 2024-03-18 1,276,708 23,000 0.05 2,720,913,796 3,281,140 2.570 2024-03-14
351 2024-03-15 1,253,708 17,000 0.05 2,720,913,796 3,359,937 2.680 2024-03-13
352 2024-03-14 1,236,708 1,000 0.05 2,720,913,796 3,339,112 2.700 2024-03-12
353 2024-03-13 1,235,708 -500 0.05 2,720,913,796 3,113,984 2.520 2024-03-11
354 2024-03-11 1,236,208 422 0.05 2,720,913,796 2,929,813 2.370 2024-03-07
355 2024-03-07 1,235,786 -8,000 0.05 2,720,913,796 2,904,097 2.350 2024-03-05
356 2024-03-06 1,243,786 30,000 0.05 2,720,913,796 3,084,589 2.480 2024-03-04
357 2024-03-01 1,213,786 6,000 0.04 2,720,913,796 2,913,086 2.400 2024-02-28
358 2024-02-28 1,207,786 -15,500 0.04 2,720,913,796 2,971,154 2.460 2024-02-26
359 2024-02-27 1,223,286 3,008 0.04 2,720,913,796 3,045,982 2.490 2024-02-23
360 2024-02-22 1,220,278 15,500 0.04 2,720,913,796 2,879,856 2.360 2024-02-20
361 2024-02-21 1,204,778 -500 0.04 2,720,913,796 2,698,703 2.240 2024-02-19
362 2024-02-20 1,205,278 -19,000 0.04 2,720,913,796 2,796,245 2.320 2024-02-16
363 2024-02-19 1,224,278 -12,000 0.04 2,720,913,796 2,644,440 2.160 2024-02-15
364 2024-02-16 1,236,278 7,500 0.05 2,720,913,796 2,583,821 2.090 2024-02-14
365 2024-02-15 1,228,778 10,000 0.05 2,720,913,796 2,801,614 2.280 2024-02-08
366 2024-02-05 1,218,778 -20,000 0.04 2,720,913,796 2,693,499 2.210 2024-02-01
367 2024-01-30 1,238,778 2,000 0.05 2,720,913,796 2,898,741 2.340 2024-01-26
368 2024-01-29 1,236,778 10,000 0.05 2,720,913,796 3,054,842 2.470 2024-01-25
369 2024-01-24 1,226,778 -15,904 0.05 2,720,913,796 2,870,661 2.340 2024-01-22
370 2024-01-23 1,242,682 10,000 0.05 2,720,913,796 3,056,998 2.460 2024-01-19
371 2024-01-19 1,232,682 3,000 0.05 2,720,913,796 3,167,993 2.570 2024-01-17
372 2024-01-16 1,229,682 -200,000 0.05 2,720,913,796 3,443,110 2.800 2024-01-12
373 2024-01-15 1,429,682 18,000 0.05 2,720,913,796 4,060,297 2.840 2024-01-11
374 2024-01-10 1,411,682 -4,071 0.05 2,720,913,796 3,924,476 2.780 2024-01-08
375 2024-01-09 1,415,753 22,000 0.05 2,720,913,796 4,190,629 2.960 2024-01-05
376 2024-01-08 1,393,753 10,000 0.05 2,720,913,796 4,292,759 3.080 2024-01-04
377 2024-01-04 1,383,753 -5,000 0.05 2,720,913,796 4,511,035 3.260 2024-01-02
378 2024-01-02 1,388,753 6,000 0.05 2,720,913,796 4,610,660 3.320 2023-12-28
379 2023-12-27 1,382,753 1,569 0.05 2,720,913,796 4,507,775 3.260 2023-12-21
380 2023-12-15 1,381,184 10,000 0.05 2,720,913,796 4,405,977 3.190 2023-12-13
381 2023-12-14 1,371,184 -500 0.05 2,720,913,796 4,524,907 3.300 2023-12-12
382 2023-12-13 1,371,684 10,000 0.05 2,720,913,796 4,691,159 3.420 2023-12-11
383 2023-12-11 1,361,684 2,000 0.05 2,720,913,796 4,779,511 3.510 2023-12-07
384 2023-12-08 1,359,684 13,000 0.05 2,720,913,796 4,772,491 3.510 2023-12-06
385 2023-12-07 1,346,684 -1,500 0.05 2,720,913,796 4,753,795 3.530 2023-12-05
386 2023-12-06 1,348,184 15,000 0.05 2,720,913,796 4,880,426 3.620 2023-12-04
387 2023-12-04 1,333,184 -3,000 0.05 2,720,913,796 4,999,440 3.750 2023-11-30
388 2023-11-29 1,336,184 -500 0.05 2,720,913,796 5,130,947 3.840 2023-11-27
389 2023-11-24 1,336,684 6,000 0.05 2,720,913,796 5,199,701 3.890 2023-11-22
390 2023-11-23 1,330,684 -5,506 0.05 2,720,913,796 5,389,270 4.050 2023-11-21
391 2023-11-17 1,336,190 -2,500 0.05 2,720,913,796 5,398,208 4.040 2023-11-15
392 2023-11-16 1,338,690 -5,000 0.05 2,720,913,796 5,301,212 3.960 2023-11-14
393 2023-11-15 1,343,690 8,500 0.05 2,720,913,796 5,267,265 3.920 2023-11-13
394 2023-11-14 1,335,190 10,000 0.05 2,720,913,796 5,233,945 3.920 2023-11-10
395 2023-11-13 1,325,190 21,000 0.05 2,720,913,796 5,314,012 4.010 2023-11-09
396 2023-11-10 1,304,190 -1,000 0.05 2,720,913,796 5,386,305 4.130 2023-11-08
397 2023-11-09 1,305,190 -6,000 0.05 2,720,913,796 5,520,954 4.230 2023-11-07
398 2023-11-08 1,311,190 -47,500 0.05 2,720,913,796 5,585,669 4.260 2023-11-06
399 2023-11-06 1,358,690 -10,000 0.05 2,720,913,796 5,461,934 4.020 2023-11-02
400 2023-11-03 1,368,690 10,000 0.05 2,720,913,796 5,406,326 3.950 2023-11-01
401 2023-11-02 1,358,690 -11,000 0.05 2,720,913,796 5,339,652 3.930 2023-10-31
402 2023-11-01 1,369,690 -116,000 0.05 2,720,913,796 5,382,882 3.930 2023-10-30
403 2023-10-31 1,485,690 -11,500 0.05 2,720,913,796 5,556,481 3.740 2023-10-27
404 2023-10-24 1,497,190 -500 0.06 2,720,913,796 5,494,687 3.670 2023-10-19
405 2023-10-16 1,497,690 -10,000 0.06 2,720,913,796 6,065,645 4.050 2023-10-12
406 2023-10-13 1,507,690 19,500 0.06 2,720,913,796 6,030,760 4.000 2023-10-11
407 2023-10-12 1,488,190 500 0.05 2,720,913,796 5,699,768 3.830 2023-10-10
408 2023-10-10 1,487,690 -12,000 0.05 2,720,913,796 6,025,145 4.050 2023-10-06
409 2023-10-09 1,499,690 -3,500 0.06 2,720,913,796 5,743,813 3.830 2023-10-05
410 2023-09-28 1,503,190 -22,000 0.06 2,720,913,796 5,396,452 3.590 2023-09-26
411 2023-09-27 1,525,190 12,000 0.06 2,720,913,796 5,536,440 3.630 2023-09-25
412 2023-09-26 1,513,190 -10,000 0.06 2,720,913,796 5,613,935 3.710 2023-09-22
413 2023-09-25 1,523,190 -10,000 0.06 2,720,913,796 5,437,788 3.570 2023-09-21
414 2023-09-22 1,533,190 10,000 0.06 2,720,913,796 5,550,148 3.620 2023-09-20
415 2023-09-20 1,523,190 -1,500 0.06 2,720,913,796 5,772,890 3.790 2023-09-18
416 2023-09-13 1,524,690 -10,000 0.06 2,720,913,796 6,053,019 3.970 2023-09-11
417 2023-09-12 1,534,690 20,000 0.06 2,720,913,796 5,939,250 3.870 2023-09-07
418 2023-09-07 1,514,690 -10,000 0.06 2,720,913,796 6,043,613 3.990 2023-09-05
419 2023-09-06 1,524,690 -10,000 0.06 2,720,913,796 6,098,760 4.000 2023-09-04
420 2023-09-05 1,534,690 10,000 0.06 2,720,913,796 6,015,985 3.920 2023-08-31
421 2023-08-31 1,524,690 -10,000 0.06 2,720,913,796 5,992,032 3.930 2023-08-29
422 2023-08-30 1,534,690 -6,000 0.06 2,720,913,796 5,877,863 3.830 2023-08-28
423 2023-08-25 1,540,690 10,000 0.06 2,720,913,796 5,839,215 3.790 2023-08-23
424 2023-08-22 1,530,690 -18,500 0.06 2,720,913,796 6,076,839 3.970 2023-08-18
425 2023-08-15 1,549,190 10,000 0.06 2,720,913,796 6,336,187 4.090 2023-08-11
426 2023-08-11 1,539,190 -2,000 0.06 2,720,913,796 6,479,990 4.210 2023-08-09
427 2023-08-10 1,541,190 -8,000 0.06 2,720,913,796 6,365,115 4.130 2023-08-08
428 2023-08-09 1,549,190 3,000 0.06 2,720,913,796 6,460,122 4.170 2023-08-07
429 2023-08-04 1,546,190 6,000 0.06 2,720,913,796 6,617,693 4.280 2023-08-02
430 2023-08-03 1,540,190 -20,000 0.06 2,720,913,796 6,838,444 4.440 2023-08-01
431 2023-08-02 1,560,190 17,000 0.06 2,720,913,796 7,020,855 4.500 2023-07-31
432 2023-08-01 1,543,190 -15,000 0.06 2,720,913,796 7,036,946 4.560 2023-07-28
433 2023-07-27 1,558,190 -10,000 0.06 2,720,913,796 6,887,200 4.420 2023-07-25
434 2023-07-25 1,568,190 -1,000 0.06 2,720,913,796 6,680,489 4.260 2023-07-21
435 2023-07-21 1,569,190 10,000 0.06 2,720,913,796 6,653,366 4.240 2023-07-19
436 2023-07-19 1,559,190 3,000 0.06 2,720,913,796 6,938,396 4.450 2023-07-14
437 2023-07-18 1,556,190 4,000 0.06 2,720,913,796 7,002,855 4.500 2023-07-13
438 2023-07-14 1,552,190 -3,000 0.06 2,720,913,796 6,752,027 4.350 2023-07-12
439 2023-07-13 1,555,190 -10,000 0.06 2,720,913,796 6,811,732 4.380 2023-07-11
440 2023-07-12 1,565,190 2,000 0.06 2,720,913,796 6,683,361 4.270 2023-07-10
441 2023-07-10 1,563,190 10,000 0.06 2,720,913,796 6,674,821 4.270 2023-07-06
442 2023-07-05 1,553,190 -13,000 0.06 2,720,913,796 6,880,632 4.430 2023-07-03
443 2023-06-29 1,566,190 4,000 0.06 2,720,913,796 6,687,631 4.270 2023-06-27
444 2023-06-28 1,562,190 -13,500 0.06 2,720,913,796 6,592,442 4.220 2023-06-26
445 2023-06-26 1,575,690 4,500 0.06 2,720,913,796 6,712,439 4.260 2023-06-21
446 2023-06-23 1,571,190 -5,500 0.06 2,720,913,796 7,054,643 4.490 2023-06-20
447 2023-06-21 1,576,690 7,000 0.06 2,720,913,796 7,173,940 4.550 2023-06-19
448 2023-06-20 1,569,690 14,000 0.06 2,720,913,796 7,251,968 4.620 2023-06-16
449 2023-06-19 1,555,690 -10,000 0.06 2,720,913,796 6,891,707 4.430 2023-06-15
450 2023-06-16 1,565,690 -4,000 0.06 2,720,913,796 6,607,212 4.220 2023-06-14
451 2023-06-15 1,569,690 1,000 0.06 2,720,913,796 6,671,183 4.250 2023-06-13
452 2023-06-13 1,568,690 13,000 0.06 2,720,913,796 6,902,236 4.400 2023-06-09
453 2023-06-08 1,555,690 15,000 0.06 2,720,913,796 6,565,012 4.220 2023-06-06
454 2023-06-02 1,540,690 -6,000 0.06 2,720,913,796 6,239,795 4.050 2023-05-31
455 2023-05-31 1,546,690 4,000 0.06 2,720,913,796 6,140,359 3.970 2023-05-29
456 2023-05-29 1,542,690 2,000 0.06 2,720,913,796 6,571,859 4.260 2023-05-24
457 2023-05-24 1,540,690 -1,000 0.06 2,720,913,796 6,871,477 4.460 2023-05-22
458 2023-05-23 1,541,690 -5,000 0.06 2,720,913,796 6,798,853 4.410 2023-05-19
459 2023-05-22 1,546,690 -3,000 0.06 2,720,913,796 6,960,105 4.500 2023-05-18
460 2023-05-19 1,549,690 10,000 0.06 2,720,913,796 7,144,071 4.610 2023-05-17
461 2023-05-18 1,539,690 7,000 0.06 2,720,913,796 7,313,528 4.750 2023-05-16
462 2023-05-17 1,532,690 1,000 0.06 2,720,913,796 7,264,951 4.740 2023-05-15
463 2023-05-16 1,531,690 4,500 0.06 2,720,913,796 7,244,894 4.730 2023-05-12
464 2023-05-15 1,527,190 2,000 0.06 2,720,913,796 7,330,512 4.800 2023-05-11
465 2023-05-11 1,525,190 5,000 0.06 2,720,913,796 7,412,423 4.860 2023-05-09
466 2023-05-10 1,520,190 77 0.06 2,720,913,796 7,783,373 5.120 2023-05-08
467 2023-05-08 1,520,113 5,000 0.06 2,720,913,796 7,737,375 5.090 2023-05-04
468 2023-05-05 1,515,113 3,000 0.06 2,720,913,796 7,651,321 5.050 2023-05-03
469 2023-04-27 1,512,113 1,000 0.06 2,720,913,796 7,530,323 4.980 2023-04-25
470 2023-04-26 1,511,113 1,000 0.06 2,720,913,796 7,812,454 5.170 2023-04-24
471 2023-04-21 1,510,113 5,000 0.06 2,720,913,796 7,988,498 5.290 2023-04-19
472 2023-04-20 1,505,113 2,000 0.06 2,720,913,796 8,308,224 5.520 2023-04-18
473 2023-04-19 1,503,113 -2,000 0.06 2,720,913,796 8,522,651 5.670 2023-04-17
474 2023-04-18 1,505,113 14,000 0.06 2,720,913,796 8,458,735 5.620 2023-04-14
475 2023-04-14 1,491,113 69 0.05 2,720,913,796 8,380,055 5.620 2023-04-12
476 2023-04-13 1,491,044 50,000 0.05 2,720,913,796 8,528,772 5.720 2023-04-11
477 2023-04-12 1,441,044 -2,000 0.05 2,720,913,796 8,069,846 5.600 2023-04-06
478 2023-04-04 1,443,044 -21,000 0.05 2,720,913,796 7,590,411 5.260 2023-03-31
479 2023-03-31 1,464,044 -8,500 0.05 2,720,913,796 7,847,276 5.360 2023-03-29
480 2023-03-30 1,472,544 11,000 0.05 2,720,913,796 7,716,131 5.240 2023-03-28
481 2023-03-29 1,461,544 -4,000 0.05 2,720,913,796 7,892,338 5.400 2023-03-27
482 2023-03-28 1,465,544 6,000 0.05 2,720,913,796 7,884,627 5.380 2023-03-24
483 2023-03-24 1,459,544 -10,000 0.05 2,720,913,796 7,910,728 5.420 2023-03-22
484 2023-03-23 1,469,544 -10,000 0.05 2,720,913,796 7,891,451 5.370 2023-03-21
485 2023-03-22 1,479,544 1,000 0.05 2,720,913,796 7,664,038 5.180 2023-03-20
486 2023-03-21 1,478,544 4,000 0.05 2,720,913,796 7,880,640 5.330 2023-03-17
487 2023-03-20 1,474,544 -4,000 0.05 2,720,913,796 7,593,902 5.150 2023-03-16
488 2023-03-17 1,478,544 -2,000 0.05 2,720,913,796 7,718,000 5.220 2023-03-15
489 2023-03-16 1,480,544 2,000 0.05 2,720,913,796 7,491,553 5.060 2023-03-14
490 2023-03-15 1,478,544 4,717 0.05 2,720,913,796 7,688,429 5.200 2023-03-13
491 2023-03-14 1,473,827 7,500 0.05 2,720,913,796 7,752,330 5.260 2023-03-10
492 2023-03-13 1,466,327 13,822 0.05 2,720,913,796 8,035,472 5.480 2023-03-09
493 2023-03-10 1,452,505 -12,500 0.05 2,720,913,796 8,322,854 5.730 2023-03-08
494 2023-03-09 1,465,005 14,562 0.05 2,720,913,796 8,921,880 6.090 2023-03-07
495 2023-03-08 1,450,443 -36,000 0.05 2,720,913,796 9,485,897 6.540 2023-03-06
496 2023-03-07 1,486,443 97,000 0.05 2,720,913,796 10,018,626 6.740 2023-03-03
497 2023-03-06 1,389,443 8,000 0.05 2,720,913,796 9,309,268 6.700 2023-03-02
498 2023-03-03 1,381,443 -3,000 0.05 2,720,913,796 9,241,854 6.690 2023-03-01
499 2023-03-02 1,384,443 -6,000 0.05 2,720,913,796 8,638,924 6.240 2023-02-28
500 2023-03-01 1,390,443 2,500 0.05 2,720,913,796 8,592,938 6.180 2023-02-27
501 2023-02-28 1,387,943 -10,000 0.05 2,720,913,796 8,646,885 6.230 2023-02-24
502 2023-02-27 1,397,943 23,000 0.05 2,720,913,796 8,974,794 6.420 2023-02-23
503 2023-02-24 1,374,943 4,000 0.05 2,720,913,796 8,662,141 6.300 2023-02-22
504 2023-02-23 1,370,943 -64,500 0.05 2,720,913,796 8,732,907 6.370 2023-02-21
505 2023-02-22 1,435,443 -5,500 0.05 2,720,913,796 9,445,215 6.580 2023-02-20
506 2023-02-21 1,440,943 13,000 0.05 2,720,913,796 9,337,311 6.480 2023-02-17
507 2023-02-20 1,427,943 -8,000 0.05 2,720,913,796 9,253,071 6.480 2023-02-16
508 2023-02-17 1,435,943 18,000 0.05 2,720,913,796 9,204,395 6.410 2023-02-15
509 2023-02-16 1,417,943 -15,000 0.05 2,720,913,796 9,429,321 6.650 2023-02-14
510 2023-02-15 1,432,943 16,000 0.05 2,720,913,796 9,457,424 6.600 2023-02-13
511 2023-02-14 1,416,943 62,500 0.05 2,691,852,802 9,337,654 6.590 2023-02-10
512 2023-02-13 1,354,443 -6,000 0.05 2,691,852,802 9,413,379 6.950 2023-02-09
513 2023-02-10 1,360,443 87,000 0.05 2,691,852,802 9,169,386 6.740 2023-02-08
514 2023-02-09 1,273,443 85,526 0.05 2,691,852,802 9,156,055 7.190 2023-02-07
515 2023-02-08 1,187,917 22,000 0.04 2,691,852,802 8,707,432 7.330 2023-02-06
516 2023-02-07 1,165,917 7,500 0.04 2,691,852,802 8,989,220 7.710 2023-02-03
517 2023-02-06 1,158,417 -13,000 0.04 2,691,852,802 8,850,306 7.640 2023-02-02
518 2023-02-03 1,171,417 238,000 0.04 2,691,852,802 8,855,913 7.560 2023-02-01
519 2023-02-02 933,417 -10,000 0.03 2,691,852,802 6,785,942 7.270 2023-01-31
520 2023-02-01 943,417 -31,000 0.04 2,691,852,802 6,915,247 7.330 2023-01-30
521 2023-01-31 974,417 33,000 0.04 2,691,852,802 7,503,011 7.700 2023-01-27
522 2023-01-30 941,417 -4,000 0.03 2,691,852,802 7,418,366 7.880 2023-01-26
523 2023-01-27 945,417 500 0.04 2,691,852,802 7,062,265 7.470 2023-01-20
524 2023-01-26 944,917 -8,000 0.04 2,691,852,802 7,020,733 7.430 2023-01-19
525 2023-01-19 952,917 -35,000 0.04 2,691,852,802 6,994,411 7.340 2023-01-17
526 2023-01-18 987,917 8,000 0.04 2,691,852,802 7,488,411 7.580 2023-01-16
527 2023-01-17 979,917 -46,000 0.04 2,691,852,802 7,496,365 7.650 2023-01-13
528 2023-01-16 1,025,917 56,000 0.04 2,691,852,802 6,976,236 6.800 2023-01-12
529 2023-01-13 969,917 18,500 0.04 2,516,852,802 6,527,541 6.730 2023-01-11
530 2023-01-12 951,417 7,000 0.04 2,516,852,802 6,374,494 6.700 2023-01-10
531 2023-01-11 944,417 39,528 0.04 2,516,852,802 6,365,371 6.740 2023-01-09
532 2023-01-10 904,889 87,000 0.04 2,516,852,802 5,972,267 6.600 2023-01-06
533 2023-01-09 817,889 39,000 0.03 2,516,852,802 5,798,833 7.090 2023-01-05
534 2023-01-06 778,889 5,000 0.03 2,516,852,802 5,693,679 7.310 2023-01-04
535 2023-01-05 773,889 -5,500 0.03 2,516,852,802 5,881,556 7.600 2023-01-03
536 2023-01-04 779,389 3,500 0.03 2,516,852,802 5,619,395 7.210 2022-12-30
537 2023-01-03 775,889 -67,000 0.03 2,516,852,802 5,741,579 7.400 2022-12-29
538 2022-12-30 842,889 -8,500 0.03 2,516,852,802 6,321,668 7.500 2022-12-28
539 2022-12-29 851,389 -3,000 0.03 2,516,852,802 6,198,112 7.280 2022-12-23
540 2022-12-28 854,389 -5,000 0.03 2,516,852,802 6,083,250 7.120 2022-12-22
541 2022-12-23 859,389 -9,623 0.03 2,516,852,802 5,826,657 6.780 2022-12-21
542 2022-12-22 869,012 1,000 0.03 2,516,852,802 5,839,761 6.720 2022-12-20
543 2022-12-21 868,012 12,000 0.03 2,516,852,802 6,041,364 6.960 2022-12-19
544 2022-12-20 856,012 -15,000 0.03 2,516,852,802 6,171,847 7.210 2022-12-16
545 2022-12-19 871,012 2,000 0.03 2,516,852,802 6,123,214 7.030 2022-12-15
546 2022-12-16 869,012 -25,500 0.03 2,516,852,802 6,343,788 7.300 2022-12-14
547 2022-12-15 894,512 7,500 0.04 2,516,852,802 6,234,749 6.970 2022-12-13
548 2022-12-14 887,012 27,500 0.04 2,516,852,802 6,120,383 6.900 2022-12-12
549 2022-12-13 859,512 2,000 0.03 2,516,852,802 6,403,364 7.450 2022-12-09
550 2022-12-12 857,512 -23,500 0.03 2,516,852,802 5,839,657 6.810 2022-12-08
551 2022-12-09 881,012 29,027 0.04 2,516,852,802 5,656,097 6.420 2022-12-07
552 2022-12-08 851,985 6,000 0.03 2,516,852,802 5,682,740 6.670 2022-12-06
553 2022-12-07 845,985 -10,500 0.03 2,516,852,802 5,854,216 6.920 2022-12-05
554 2022-12-06 856,485 48,500 0.03 2,516,852,802 5,498,634 6.420 2022-12-02
555 2022-12-05 807,985 -20,500 0.03 2,516,852,802 4,961,028 6.140 2022-12-01
556 2022-12-02 828,485 14,500 0.03 2,516,852,802 5,012,334 6.050 2022-11-30
557 2022-12-01 813,985 -23,000 0.03 2,516,852,802 5,079,266 6.240 2022-11-29
558 2022-11-30 836,985 -19,000 0.03 2,516,852,802 4,586,678 5.480 2022-11-28
559 2022-11-28 855,985 -24,000 0.03 2,516,852,802 4,519,601 5.280 2022-11-24
560 2022-11-25 879,985 18,000 0.03 2,516,852,802 4,514,323 5.130 2022-11-23
561 2022-11-24 861,985 -2,000 0.03 2,516,852,802 4,344,404 5.040 2022-11-22
562 2022-11-23 863,985 12,337 0.03 2,516,852,802 4,579,121 5.300 2022-11-21
563 2022-11-21 851,648 -10,000 0.03 2,516,852,802 4,573,350 5.370 2022-11-17
564 2022-11-18 861,648 2,000 0.03 2,516,852,802 4,627,050 5.370 2022-11-16
565 2022-11-17 859,648 -28,000 0.03 2,516,852,802 4,719,468 5.490 2022-11-15
566 2022-11-16 887,648 -7,000 0.04 2,516,852,802 4,376,105 4.930 2022-11-14
567 2022-11-15 894,648 -10,000 0.04 2,516,852,802 4,178,006 4.670 2022-11-11
568 2022-11-10 904,648 10,000 0.04 2,516,852,802 4,170,427 4.610 2022-11-08
569 2022-11-09 894,648 -4,000 0.04 2,516,852,802 4,204,846 4.700 2022-11-07
570 2022-11-08 898,648 18,500 0.04 2,516,852,802 4,034,930 4.490 2022-11-04
571 2022-11-04 880,148 -10,000 0.03 2,516,852,802 3,995,872 4.540 2022-11-02
572 2022-11-03 890,148 -15,000 0.04 2,516,852,802 3,792,030 4.260 2022-11-01
573 2022-11-01 905,148 5,000 0.04 2,516,852,802 3,620,592 4.000 2022-10-28
574 2022-10-31 900,148 4,500 0.04 2,516,852,802 3,726,613 4.140 2022-10-27
575 2022-10-28 895,648 10,000 0.04 2,516,852,802 3,779,635 4.220 2022-10-26
576 2022-10-26 885,648 -6,000 0.04 2,516,852,802 3,445,171 3.890 2022-10-24
577 2022-10-25 891,648 6,000 0.04 2,516,852,802 3,932,168 4.410 2022-10-21
578 2022-10-20 885,648 -9,000 0.04 2,516,852,802 4,038,555 4.560 2022-10-18
579 2022-10-19 894,648 -2,000 0.04 2,516,852,802 3,694,896 4.130 2022-10-17
580 2022-10-18 896,648 -35,000 0.04 2,516,852,802 3,676,257 4.100 2022-10-14
581 2022-10-17 931,648 12,000 0.04 2,516,852,802 3,344,616 3.590 2022-10-13
582 2022-10-13 919,648 -3,000 0.04 2,516,852,802 3,338,322 3.630 2022-10-11
583 2022-10-11 922,648 5,500 0.04 2,516,852,802 3,469,156 3.760 2022-10-07
584 2022-10-07 917,148 -1,000 0.04 2,516,852,802 3,641,078 3.970 2022-10-05
585 2022-10-06 918,148 -1,000 0.04 2,516,852,802 3,406,329 3.710 2022-10-03
586 2022-10-05 919,148 3,000 0.04 2,516,852,802 3,538,720 3.850 2022-09-30
587 2022-10-03 916,148 3,000 0.04 2,516,852,802 3,563,816 3.890 2022-09-29
588 2022-09-30 913,148 -3,000 0.04 2,516,852,802 3,853,485 4.220 2022-09-28
589 2022-09-29 916,148 3,000 0.04 2,516,852,802 4,076,859 4.450 2022-09-27
590 2022-09-28 913,148 -10,000 0.04 2,516,852,802 3,844,353 4.210 2022-09-26
591 2022-09-27 923,148 -500 0.04 2,516,852,802 3,877,222 4.200 2022-09-23
592 2022-09-26 923,648 10,000 0.04 2,516,852,802 3,916,268 4.240 2022-09-22
593 2022-09-23 913,648 -24,500 0.04 2,516,852,802 3,946,959 4.320 2022-09-21
594 2022-09-22 938,148 19,500 0.04 2,516,852,802 4,155,996 4.430 2022-09-20
595 2022-09-21 918,648 -27,000 0.04 2,516,852,802 4,078,797 4.440 2022-09-19
596 2022-09-19 945,648 -14,000 0.04 2,516,852,802 4,520,197 4.780 2022-09-15
597 2022-09-16 959,648 9,000 0.04 2,516,852,802 4,567,924 4.760 2022-09-14
598 2022-09-15 950,648 20,000 0.04 2,516,852,802 4,563,110 4.800 2022-09-13
599 2022-09-14 930,648 -3,000 0.04 2,516,852,802 4,476,417 4.810 2022-09-09
600 2022-09-13 933,648 12,000 0.04 2,516,852,802 4,360,136 4.670 2022-09-08
601 2022-09-09 921,648 2,500 0.04 2,516,852,802 4,359,395 4.730 2022-09-07
602 2022-09-08 919,148 2,000 0.04 2,516,852,802 4,347,570 4.730 2022-09-06
603 2022-09-05 917,148 28,500 0.04 2,516,852,802 4,466,511 4.870 2022-09-01
604 2022-09-02 888,648 -47,500 0.04 2,516,852,802 4,558,764 5.130 2022-08-31
605 2022-09-01 936,148 1,000 0.04 2,516,852,802 4,615,210 4.930 2022-08-30
606 2022-08-31 935,148 9,500 0.04 2,516,852,802 4,741,200 5.070 2022-08-29
607 2022-08-26 925,648 -8,000 0.04 2,516,852,802 4,665,266 5.040 2022-08-24
608 2022-08-25 933,648 12,000 0.04 2,516,852,802 4,845,633 5.190 2022-08-23
609 2022-08-24 921,648 2,000 0.04 2,516,852,802 4,930,817 5.350 2022-08-22
610 2022-08-23 919,648 30,000 0.04 2,516,852,802 5,094,850 5.540 2022-08-19
611 2022-08-22 889,648 -24,500 0.04 2,516,852,802 4,999,822 5.620 2022-08-18
612 2022-08-19 914,148 3,000 0.04 2,516,852,802 5,036,955 5.510 2022-08-17
613 2022-08-18 911,148 32,000 0.04 2,516,852,802 5,220,878 5.730 2022-08-16
614 2022-08-17 879,148 -4,500 0.03 2,516,852,802 5,081,475 5.780 2022-08-15
615 2022-08-16 883,648 -5,000 0.04 2,516,852,802 4,948,429 5.600 2022-08-12
616 2022-08-12 888,648 14,500 0.04 2,516,852,802 4,789,813 5.390 2022-08-10
617 2022-08-10 874,148 13,000 0.03 2,516,852,802 4,903,970 5.610 2022-08-08
618 2022-08-09 861,148 15,000 0.03 2,516,852,802 4,960,212 5.760 2022-08-05
619 2022-08-08 846,148 -20,000 0.03 2,516,852,802 4,839,967 5.720 2022-08-04
620 2022-08-05 866,148 1,500 0.03 2,516,852,802 4,763,814 5.500 2022-08-03
621 2022-08-04 864,648 1,000 0.03 2,516,852,802 4,867,968 5.630 2022-08-02
622 2022-08-03 863,648 -8,500 0.03 2,516,852,802 5,017,795 5.810 2022-08-01
623 2022-08-02 872,148 -500 0.03 2,516,852,802 5,320,103 6.100 2022-07-29
624 2022-07-29 872,648 -5,000 0.03 2,516,852,802 5,550,041 6.360 2022-07-27
625 2022-07-27 877,648 3,500 0.03 2,516,852,802 5,608,171 6.390 2022-07-25
626 2022-07-25 874,148 20,000 0.03 2,516,852,802 5,743,152 6.570 2022-07-21
627 2022-07-22 854,148 -500 0.03 2,516,852,802 5,688,626 6.660 2022-07-20
628 2022-07-20 854,648 -5,500 0.03 2,516,852,802 5,521,026 6.460 2022-07-18
629 2022-07-19 860,148 5,000 0.03 2,516,852,802 5,427,534 6.310 2022-07-15
630 2022-07-18 855,148 -12,000 0.03 2,516,852,802 5,695,286 6.660 2022-07-14
631 2022-07-15 867,148 10,000 0.03 2,501,852,802 5,419,675 6.250 2022-07-13
632 2022-07-12 857,148 -8,000 0.03 2,501,852,802 5,837,178 6.810 2022-07-08
633 2022-07-11 865,148 5,500 0.03 2,501,852,802 5,883,006 6.800 2022-07-07
634 2022-07-08 859,648 2,000 0.03 2,501,852,802 6,043,325 7.030 2022-07-06
635 2022-07-07 857,648 -9,742 0.03 2,501,852,802 6,029,265 7.030 2022-07-05
636 2022-07-06 867,390 -6,500 0.03 2,501,852,802 6,184,491 7.130 2022-07-04
637 2022-07-05 873,890 -34,000 0.03 2,501,852,802 6,318,225 7.230 2022-06-30
638 2022-07-04 907,890 -13,500 0.04 2,501,852,802 6,309,836 6.950 2022-06-29
639 2022-06-30 921,390 -7,000 0.04 2,501,852,802 6,689,291 7.260 2022-06-28
640 2022-06-29 928,390 4,000 0.04 2,501,852,802 6,526,582 7.030 2022-06-27
641 2022-06-28 924,390 -18,500 0.04 2,501,852,802 6,369,047 6.890 2022-06-24
642 2022-06-24 942,890 -28,000 0.04 2,501,852,802 5,949,636 6.310 2022-06-22
643 2022-06-23 970,890 -89,500 0.04 2,501,852,802 6,271,949 6.460 2022-06-21
644 2022-06-22 1,060,390 -14,500 0.04 2,501,852,802 6,383,548 6.020 2022-06-20
645 2022-06-21 1,074,890 -14,000 0.04 2,501,852,802 6,277,358 5.840 2022-06-17
646 2022-06-20 1,088,890 10,500 0.04 2,501,852,802 6,130,451 5.630 2022-06-16
647 2022-06-17 1,078,390 2,000 0.04 2,501,852,802 6,287,014 5.830 2022-06-15
648 2022-06-16 1,076,390 -5,000 0.04 2,501,852,802 6,167,715 5.730 2022-06-14
649 2022-06-15 1,081,390 1,000 0.04 2,501,852,802 6,207,179 5.740 2022-06-13
650 2022-06-14 1,080,390 6,500 0.04 2,501,852,802 6,676,810 6.180 2022-06-10
651 2022-06-13 1,073,890 21,500 0.04 2,501,852,802 6,529,251 6.080 2022-06-09
652 2022-06-10 1,052,390 -36,179 0.04 2,501,852,802 6,503,770 6.180 2022-06-08
653 2022-06-09 1,088,569 -2,500 0.04 2,501,852,802 6,466,100 5.940 2022-06-07
654 2022-06-08 1,091,069 52,500 0.04 2,501,852,802 6,491,861 5.950 2022-06-06
655 2022-06-07 1,038,569 500 0.04 2,501,852,802 6,169,100 5.940 2022-06-02
656 2022-06-06 1,038,069 40,500 0.04 2,501,852,802 6,176,511 5.950 2022-06-01
657 2022-06-02 997,569 -52,500 0.04 2,501,852,802 6,145,025 6.160 2022-05-31
658 2022-05-31 1,050,069 -16,000 0.04 2,501,852,802 5,733,377 5.460 2022-05-27
659 2022-05-30 1,066,069 3,500 0.04 2,501,852,802 5,639,505 5.290 2022-05-26
660 2022-05-26 1,062,569 -30,000 0.04 2,501,852,802 5,589,113 5.260 2022-05-24
661 2022-05-25 1,092,569 20,000 0.04 2,501,852,802 5,910,798 5.410 2022-05-23
662 2022-05-24 1,072,569 -12,500 0.04 2,501,852,802 5,834,775 5.440 2022-05-20
663 2022-05-23 1,085,069 -5,000 0.04 2,501,852,802 5,740,015 5.290 2022-05-19
664 2022-05-20 1,090,069 -1,000 0.04 2,501,852,802 5,744,664 5.270 2022-05-18
665 2022-05-19 1,091,069 -24,500 0.04 2,501,852,802 5,728,112 5.250 2022-05-17
666 2022-05-18 1,115,569 -12,000 0.04 2,501,852,802 5,566,689 4.990 2022-05-16
667 2022-05-16 1,127,569 5,500 0.05 2,501,852,802 5,378,504 4.770 2022-05-12
668 2022-05-13 1,122,069 14,000 0.04 2,501,852,802 5,419,593 4.830 2022-05-11
669 2022-05-12 1,108,069 -13,875 0.04 2,501,852,802 5,052,795 4.560 2022-05-10
670 2022-05-11 1,121,944 -39,500 0.04 2,501,852,802 5,059,967 4.510 2022-05-06
671 2022-05-10 1,161,444 -1,000 0.05 2,501,852,802 5,563,317 4.790 2022-05-05
672 2022-05-06 1,162,444 9,000 0.05 2,501,852,802 5,509,985 4.740 2022-05-04
673 2022-05-04 1,153,444 16,000 0.05 2,501,852,802 5,778,754 5.010 2022-04-29
674 2022-05-03 1,137,444 16,000 0.05 2,501,852,802 5,687,220 5.000 2022-04-28
675 2022-04-29 1,121,444 -5,500 0.04 2,501,852,802 5,685,721 5.070 2022-04-27
676 2022-04-28 1,126,944 3,500 0.05 2,501,852,802 6,017,881 5.340 2022-04-26
677 2022-04-27 1,123,444 11,000 0.04 2,501,852,802 5,864,378 5.220 2022-04-25
678 2022-04-26 1,112,444 -1,000 0.04 2,501,852,802 6,162,940 5.540 2022-04-22
679 2022-04-25 1,113,444 16,000 0.04 2,501,852,802 6,157,345 5.530 2022-04-21
680 2022-04-21 1,097,444 -8,500 0.04 2,501,852,802 6,310,303 5.750 2022-04-19
681 2022-04-20 1,105,944 -4,500 0.04 2,501,852,802 6,757,318 6.110 2022-04-14
682 2022-04-14 1,110,444 -1,000 0.04 2,501,852,802 6,484,993 5.840 2022-04-12
683 2022-04-13 1,111,444 7,500 0.04 2,501,852,802 6,290,773 5.660 2022-04-11
684 2022-04-12 1,103,944 4,844 0.04 2,501,852,802 6,756,137 6.120 2022-04-08
685 2022-04-11 1,099,100 9,500 0.04 2,501,852,802 6,737,483 6.130 2022-04-07
686 2022-04-08 1,089,600 -3,000 0.04 2,501,852,802 7,017,024 6.440 2022-04-06
687 2022-04-07 1,092,600 -8,500 0.04 2,501,852,802 6,905,232 6.320 2022-04-04
688 2022-04-06 1,101,100 15,500 0.04 2,501,852,802 6,683,677 6.070 2022-04-01
689 2022-04-04 1,085,600 84,500 0.04 2,501,852,802 6,546,168 6.030 2022-03-31
690 2022-04-01 1,001,100 -1,500 0.04 2,501,852,802 6,587,238 6.580 2022-03-30
691 2022-03-31 1,002,600 11,500 0.04 2,501,852,802 6,276,276 6.260 2022-03-29
692 2022-03-30 991,100 2,000 0.04 2,501,852,802 6,025,888 6.080 2022-03-28
693 2022-03-29 989,100 -19,500 0.04 2,501,852,802 6,152,202 6.220 2022-03-25
694 2022-03-28 1,008,600 10,000 0.04 2,501,852,802 6,868,566 6.810 2022-03-24
695 2022-03-25 998,600 10,500 0.04 2,501,852,802 6,680,634 6.690 2022-03-23
696 2022-03-24 988,100 -2,000 0.04 2,501,852,802 6,363,364 6.440 2022-03-22
697 2022-03-23 990,100 2,000 0.04 2,501,852,802 6,297,036 6.360 2022-03-21
698 2022-03-22 988,100 -45,500 0.04 2,501,852,802 6,462,174 6.540 2022-03-18
699 2022-03-21 1,033,600 -5,500 0.04 2,501,852,802 6,635,712 6.420 2022-03-17
700 2022-03-18 1,039,100 -51,500 0.04 2,501,852,802 5,912,479 5.690 2022-03-16
701 2022-03-17 1,090,600 -43,500 0.04 2,501,852,802 5,453,000 5.000 2022-03-15
702 2022-03-16 1,134,100 22,000 0.05 2,501,852,802 7,519,083 6.630 2022-03-14
703 2022-03-15 1,112,100 80,500 0.04 2,501,852,802 8,374,113 7.530 2022-03-11
704 2022-03-14 1,031,600 -8,500 0.04 2,501,852,802 8,304,380 8.050 2022-03-10
705 2022-03-11 1,040,100 2,500 0.04 2,501,852,802 8,019,171 7.710 2022-03-09
706 2022-03-10 1,037,600 35,500 0.04 2,501,852,802 7,636,736 7.360 2022-03-08
707 2022-03-09 1,002,100 59,120 0.04 2,501,852,802 8,267,325 8.250 2022-03-07
708 2022-03-08 942,980 -39,500 0.04 2,507,583,802 8,345,373 8.850 2022-03-04
709 2022-03-07 982,480 28,000 0.04 2,507,583,802 8,518,102 8.670 2022-03-03
710 2022-03-04 954,480 7,000 0.04 2,507,583,802 8,227,618 8.620 2022-03-02
711 2022-03-03 947,480 14,500 0.04 2,507,583,802 8,423,097 8.890 2022-03-01
712 2022-03-02 932,980 57,000 0.04 2,507,583,802 8,480,788 9.090 2022-02-28
713 2022-03-01 875,980 -9,000 0.03 2,507,583,802 8,137,854 9.290 2022-02-25
714 2022-02-28 884,980 45,554 0.04 2,507,583,802 7,805,524 8.820 2022-02-24
715 2022-02-25 839,426 -12,500 0.03 2,507,583,802 7,798,268 9.290 2022-02-23
716 2022-02-24 851,926 -128,000 0.03 2,507,583,802 7,837,719 9.200 2022-02-22
717 2022-02-23 979,926 -50,000 0.04 2,507,583,802 8,633,148 8.810 2022-02-21
718 2022-02-22 1,029,926 23,500 0.04 2,507,583,802 8,342,401 8.100 2022-02-18
719 2022-02-21 1,006,426 -33,500 0.04 2,507,583,802 8,464,043 8.410 2022-02-17
720 2022-02-18 1,039,926 500 0.04 2,507,583,802 8,714,580 8.380 2022-02-16
721 2022-02-16 1,039,426 500 0.04 2,507,583,802 8,367,379 8.050 2022-02-14
722 2022-02-15 1,038,926 -10,500 0.04 2,507,583,802 8,602,307 8.280 2022-02-11
723 2022-02-14 1,049,426 38,702 0.04 2,507,583,802 8,836,167 8.420 2022-02-10
724 2022-02-11 1,010,724 -18,000 0.04 2,507,583,802 8,338,473 8.250 2022-02-09
725 2022-02-10 1,028,724 -58,000 0.04 2,507,583,802 8,270,941 8.040 2022-02-08
726 2022-02-09 1,086,724 22,000 0.04 2,507,583,802 8,769,863 8.070 2022-02-07
727 2022-02-08 1,064,724 3,000 0.04 2,507,583,802 8,507,145 7.990 2022-02-04
728 2022-02-07 1,061,724 9,500 0.04 2,507,583,802 7,984,164 7.520 2022-01-28
729 2022-02-04 1,052,224 -4,500 0.04 2,507,583,802 7,870,636 7.480 2022-01-27
730 2022-01-28 1,056,724 14,000 0.04 2,507,583,802 8,390,389 7.940 2022-01-26
731 2022-01-27 1,042,724 20,000 0.04 2,507,583,802 8,362,646 8.020 2022-01-25
732 2022-01-26 1,022,724 2,500 0.04 2,507,583,802 8,611,336 8.420 2022-01-24
733 2022-01-25 1,020,224 37,000 0.04 2,507,583,802 8,886,151 8.710 2022-01-21
734 2022-01-24 983,224 -5,500 0.04 2,507,583,802 8,750,694 8.900 2022-01-20
735 2022-01-21 988,724 -30,500 0.04 2,507,583,802 8,433,816 8.530 2022-01-19
736 2022-01-20 1,019,224 15,500 0.04 2,507,583,802 8,928,402 8.760 2022-01-18
737 2022-01-19 1,003,724 2,000 0.04 2,507,583,802 8,892,995 8.860 2022-01-17
738 2022-01-18 1,001,724 4,000 0.04 2,507,583,802 8,725,016 8.710 2022-01-14
739 2022-01-17 997,724 6,500 0.04 2,507,583,802 8,710,131 8.730 2022-01-13
740 2022-01-14 991,224 500 0.04 2,507,583,802 8,911,104 8.990 2022-01-12
741 2022-01-13 990,724 6,000 0.04 2,507,583,802 8,569,763 8.650 2022-01-11
742 2022-01-12 984,724 -6,500 0.04 2,507,583,802 8,468,626 8.600 2022-01-10
743 2022-01-11 991,224 -273 0.04 2,507,583,802 8,009,090 8.080 2022-01-07
744 2022-01-10 991,497 17,500 0.04 2,507,583,802 8,001,381 8.070 2022-01-06
745 2022-01-07 973,997 5,000 0.04 2,507,583,802 7,947,816 8.160 2022-01-05
746 2022-01-06 968,997 -6,500 0.04 2,507,583,802 8,236,475 8.500 2022-01-04
747 2022-01-05 975,497 7,000 0.04 2,507,583,802 8,194,175 8.400 2022-01-03
748 2022-01-04 968,497 8,000 0.04 2,507,583,802 8,251,594 8.520 2021-12-30
749 2022-01-03 960,497 5,000 0.04 2,507,583,802 7,712,791 8.030 2021-12-29
750 2021-12-29 955,497 -4,000 0.04 2,507,583,802 8,532,588 8.930 2021-12-23
751 2021-12-28 959,497 -4,000 0.04 2,507,583,802 8,577,903 8.940 2021-12-22
752 2021-12-23 963,497 580 0.04 2,507,583,802 8,382,424 8.700 2021-12-21
753 2021-12-22 962,917 6,000 0.04 2,507,583,802 8,387,007 8.710 2021-12-20
754 2021-12-21 956,917 -47,000 0.04 2,507,583,802 8,698,376 9.090 2021-12-17
755 2021-12-20 1,003,917 30,000 0.04 2,507,583,802 9,246,076 9.210 2021-12-16
756 2021-12-17 973,917 -6,500 0.04 2,507,583,802 8,560,730 8.790 2021-12-15
757 2021-12-16 980,417 39,500 0.04 2,507,583,802 8,961,011 9.140 2021-12-14
758 2021-12-15 940,917 23,000 0.04 2,507,583,802 8,703,482 9.250 2021-12-13
759 2021-12-14 917,917 20,500 0.04 2,507,583,802 8,729,391 9.510 2021-12-10
760 2021-12-13 897,417 71,000 0.04 2,507,583,802 8,552,384 9.530 2021-12-09
761 2021-12-10 826,417 10,000 0.03 2,507,583,802 8,074,094 9.770 2021-12-08
762 2021-12-09 816,417 4,059 0.03 2,507,583,802 8,009,051 9.810 2021-12-07
763 2021-12-08 812,358 3,500 0.03 2,507,583,802 7,668,660 9.440 2021-12-06
764 2021-12-07 808,858 5,500 0.03 2,507,583,802 8,331,237 10.30 2021-12-03
765 2021-12-06 803,358 2,500 0.03 2,507,583,802 8,274,587 10.30 2021-12-02
766 2021-12-03 800,858 17,500 0.03 2,507,583,802 8,344,940 10.42 2021-12-01
767 2021-12-02 783,358 4,000 0.03 2,507,583,802 8,538,602 10.90 2021-11-30
768 2021-12-01 779,358 2,500 0.03 2,507,583,802 8,869,094 11.38 2021-11-29
769 2021-11-30 776,858 7,500 0.03 2,507,583,802 8,918,330 11.48 2021-11-26
770 2021-11-29 769,358 4,000 0.03 2,507,583,802 9,293,845 12.08 2021-11-25
771 2021-11-26 765,358 -2,000 0.03 2,507,583,802 9,138,375 11.94 2021-11-24
772 2021-11-24 767,358 12,000 0.03 2,507,583,802 9,192,949 11.98 2021-11-22
773 2021-11-23 755,358 -12,460 0.03 2,507,583,802 9,245,582 12.24 2021-11-19
774 2021-11-22 767,818 -1,500 0.03 2,507,583,802 9,167,747 11.94 2021-11-18
775 2021-11-19 769,318 -7,000 0.03 2,507,583,802 9,201,043 11.96 2021-11-17
776 2021-11-18 776,318 -24,000 0.03 2,507,583,802 9,207,131 11.86 2021-11-16
777 2021-11-16 800,318 -26,000 0.03 2,507,583,802 8,627,428 10.78 2021-11-12
778 2021-11-15 826,318 3,000 0.03 2,507,583,802 9,006,866 10.90 2021-11-11
779 2021-11-12 823,318 -3,000 0.03 2,507,583,802 9,023,565 10.96 2021-11-10
780 2021-11-11 826,318 5,000 0.03 2,507,583,802 8,792,024 10.64 2021-11-09
781 2021-11-10 821,318 -3,000 0.03 2,507,583,802 8,377,444 10.20 2021-11-08
782 2021-11-09 824,318 6,012 0.03 2,507,583,802 8,325,612 10.10 2021-11-05
783 2021-11-08 818,306 7,500 0.03 2,507,583,802 8,592,213 10.50 2021-11-04
784 2021-11-05 810,806 11,000 0.03 2,507,583,802 8,464,815 10.44 2021-11-03
785 2021-11-04 799,806 9,000 0.03 2,507,583,802 8,365,971 10.46 2021-11-02
786 2021-11-03 790,806 26,000 0.03 2,507,583,802 8,366,727 10.58 2021-11-01
787 2021-11-02 764,806 11,000 0.03 2,507,583,802 8,428,162 11.02 2021-10-29
788 2021-11-01 753,806 18,500 0.03 2,507,583,802 8,518,008 11.30 2021-10-28
789 2021-10-29 735,306 -6,000 0.03 2,507,583,802 8,956,027 12.18 2021-10-27
790 2021-10-28 741,306 3,500 0.03 2,507,583,802 9,207,021 12.42 2021-10-26
791 2021-10-27 737,806 -2,985 0.03 2,507,583,802 9,517,697 12.90 2021-10-25
792 2021-10-26 740,791 -2,500 0.03 2,507,583,802 9,511,756 12.84 2021-10-22
793 2021-10-25 743,291 -2,000 0.03 2,507,583,802 9,573,588 12.88 2021-10-21
794 2021-10-22 745,291 22,500 0.03 2,507,583,802 9,882,559 13.26 2021-10-20
795 2021-10-20 722,791 3,000 0.03 2,507,583,802 9,020,432 12.48 2021-10-18
796 2021-10-18 719,791 2,000 0.03 2,507,583,802 8,853,429 12.30 2021-10-12
797 2021-10-15 717,791 -16,000 0.03 2,507,583,802 8,929,320 12.44 2021-10-11
798 2021-10-12 733,791 1,409 0.03 2,507,583,802 8,805,492 12.00 2021-10-08
799 2021-10-11 732,382 -40,500 0.03 2,507,583,802 8,993,651 12.28 2021-10-07
800 2021-10-08 772,882 -500 0.03 2,507,583,802 8,687,194 11.24 2021-10-06
801 2021-10-07 773,382 5,000 0.03 2,507,583,802 9,002,166 11.64 2021-10-05
802 2021-10-04 768,382 26,000 0.03 2,507,583,802 9,036,172 11.76 2021-09-29
803 2021-09-30 742,382 2,000 0.03 2,507,583,802 9,354,013 12.60 2021-09-28
804 2021-09-29 740,382 -15,000 0.03 2,507,583,802 9,476,890 12.80 2021-09-27
805 2021-09-28 755,382 -4,000 0.03 2,507,583,802 9,442,275 12.50 2021-09-24
806 2021-09-27 759,382 4,000 0.03 2,507,583,802 9,416,337 12.40 2021-09-23
807 2021-09-24 755,382 -8,960 0.03 2,507,583,802 9,366,737 12.40 2021-09-21
808 2021-09-21 764,342 -9,000 0.03 2,507,583,802 9,768,291 12.78 2021-09-17
809 2021-09-20 773,342 -23,000 0.03 2,507,583,802 9,326,505 12.06 2021-09-16
810 2021-09-17 796,342 13,000 0.03 2,507,583,802 9,986,129 12.54 2021-09-15
811 2021-09-16 783,342 -11,621 0.03 2,507,583,802 10,355,781 13.22 2021-09-14
812 2021-09-15 794,963 1,500 0.03 2,507,583,802 10,286,821 12.94 2021-09-13
813 2021-09-14 793,463 -2,500 0.03 2,507,583,802 10,457,842 13.18 2021-09-10
814 2021-09-13 795,963 4,500 0.03 2,507,583,802 10,522,631 13.22 2021-09-09
815 2021-09-10 791,463 9,000 0.03 2,507,583,802 10,605,604 13.40 2021-09-08
816 2021-09-09 782,463 -138 0.03 2,507,583,802 10,672,795 13.64 2021-09-07
817 2021-09-08 782,601 3,500 0.03 2,507,583,802 10,565,114 13.50 2021-09-06
818 2021-09-07 779,101 -4,000 0.03 2,507,583,802 10,689,266 13.72 2021-09-03
819 2021-09-06 783,101 8,500 0.03 2,507,583,802 10,634,512 13.58 2021-09-02
820 2021-09-03 774,601 -8,500 0.03 2,507,583,802 10,100,797 13.04 2021-09-01
821 2021-09-02 783,101 -7,000 0.03 2,507,583,802 9,679,128 12.36 2021-08-31
822 2021-09-01 790,101 1,500 0.03 2,507,583,802 9,670,836 12.24 2021-08-30
823 2021-08-31 788,601 3,000 0.03 2,507,583,802 9,494,756 12.04 2021-08-27
824 2021-08-27 785,601 -6,000 0.03 2,507,583,802 9,741,452 12.40 2021-08-25
825 2021-08-26 791,601 -10,000 0.03 2,507,583,802 9,847,516 12.44 2021-08-24
826 2021-08-25 801,601 20,000 0.03 2,507,583,802 9,683,340 12.08 2021-08-23
827 2021-08-24 781,601 -3,874 0.03 2,507,583,802 9,097,836 11.64 2021-08-20
828 2021-08-23 785,475 16,000 0.03 2,507,583,802 9,519,957 12.12 2021-08-19
829 2021-08-19 769,475 -4,000 0.03 2,507,583,802 9,972,396 12.96 2021-08-17
830 2021-08-18 773,475 36,000 0.03 2,507,583,802 10,024,236 12.96 2021-08-16
831 2021-08-17 737,475 -4,000 0.03 2,507,583,802 10,014,911 13.58 2021-08-13
832 2021-08-16 741,475 28,000 0.03 2,507,583,802 10,084,060 13.60 2021-08-12
833 2021-08-13 713,475 48,000 0.03 2,507,583,802 10,031,459 14.06 2021-08-11
834 2021-08-12 665,475 -6,000 0.03 2,507,583,802 9,742,554 14.64 2021-08-10
835 2021-08-11 671,475 -2,000 0.03 2,507,583,802 9,373,791 13.96 2021-08-09
836 2021-08-10 673,475 -25,577 0.03 2,507,583,802 9,644,162 14.32 2021-08-06
837 2021-08-09 699,052 30,000 0.03 2,507,583,802 9,842,652 14.08 2021-08-05
838 2021-08-06 669,052 -4,000 0.03 2,507,583,802 9,460,395 14.14 2021-08-04
839 2021-08-05 673,052 16,000 0.03 2,507,583,802 9,543,877 14.18 2021-08-03
840 2021-08-04 657,052 32,000 0.03 2,507,583,802 9,369,562 14.26 2021-08-02
841 2021-08-03 625,052 -4,000 0.02 2,507,583,802 9,113,258 14.58 2021-07-30
842 2021-08-02 629,052 -30,000 0.03 2,507,583,802 9,549,009 15.18 2021-07-29
843 2021-07-30 659,052 -14,000 0.03 2,507,583,802 9,081,737 13.78 2021-07-28
844 2021-07-29 673,052 10,000 0.03 2,507,583,802 8,197,773 12.18 2021-07-27
845 2021-07-28 663,052 27,976 0.03 2,507,583,802 8,818,592 13.30 2021-07-26
846 2021-07-27 635,076 40,000 0.03 2,507,583,802 9,754,767 15.36 2021-07-23
847 2021-07-26 595,076 40,123 0.02 2,507,583,802 9,473,610 15.92 2021-07-22
848 2021-07-23 554,953 2,000 0.02 2,507,583,802 9,045,734 16.30 2021-07-21
849 2021-07-22 552,953 32,000 0.02 2,507,583,802 8,902,543 16.10 2021-07-20
850 2021-07-21 520,953 -26,000 0.02 2,507,583,802 8,449,858 16.22 2021-07-19
851 2021-07-20 546,953 44,000 0.02 2,507,583,802 8,904,395 16.28 2021-07-16
852 2021-07-19 502,953 10,000 0.02 2,507,583,802 8,389,256 16.68 2021-07-15
853 2021-07-16 492,953 4,000 0.02 2,507,583,802 8,311,188 16.86 2021-07-14
854 2021-07-15 488,953 24,000 0.02 2,507,583,802 7,872,143 16.10 2021-07-13
855 2021-07-13 464,953 -16,000 0.02 2,507,583,802 7,708,921 16.58 2021-07-09
856 2021-07-12 480,953 98,595 0.02 2,507,583,802 7,839,534 16.30 2021-07-08
857 2021-07-09 382,358 16,000 0.02 2,507,583,802 6,683,618 17.48 2021-07-07
858 2021-07-08 366,358 54,000 0.01 2,507,583,802 6,396,611 17.46 2021-07-06
859 2021-07-07 312,358 -24,000 0.01 2,507,583,802 6,103,475 19.54 2021-07-05
860 2021-07-06 336,358 6,000 0.01 2,507,583,802 6,464,801 19.22 2021-07-02
861 2021-07-05 330,358 22,000 0.01 2,507,583,802 6,475,017 19.60 2021-06-30
862 2021-07-02 308,358 34,000 0.01 2,507,583,802 6,068,485 19.68 2021-06-29
863 2021-06-30 274,358 -6,000 0.01 2,507,583,802 5,624,339 20.50 2021-06-28
864 2021-06-29 280,358 -10,000 0.01 2,507,583,802 5,747,339 20.50 2021-06-25
865 2021-06-28 290,358 -128,000 0.01 2,507,583,802 6,083,000 20.95 2021-06-24
866 2021-06-25 418,358 36,145 0.02 2,507,583,802 8,869,190 21.20 2021-06-23
867 2021-06-23 382,213 -32,000 0.02 2,507,583,802 7,628,971 19.96 2021-06-21
868 2021-06-22 414,213 26,000 0.02 2,507,583,802 7,621,519 18.40 2021-06-18
869 2021-06-21 388,213 -6,000 0.02 2,507,583,802 6,941,248 17.88 2021-06-17
870 2021-06-18 394,213 -6,000 0.02 2,507,583,802 6,780,464 17.20 2021-06-16
871 2021-06-17 400,213 -36,000 0.02 2,507,583,802 7,131,796 17.82 2021-06-15
872 2021-06-16 436,213 -2,000 0.02 2,507,583,802 7,912,904 18.14 2021-06-11
873 2021-06-15 438,213 10,000 0.02 2,507,583,802 8,089,412 18.46 2021-06-10
874 2021-06-11 428,213 32,000 0.02 2,507,583,802 7,921,941 18.50 2021-06-09
875 2021-06-10 396,213 16,000 0.02 2,507,583,802 7,567,668 19.10 2021-06-08
876 2021-06-09 380,213 8,513 0.02 2,507,583,802 7,368,528 19.38 2021-06-07
877 2021-06-08 371,700 4,000 0.01 2,507,583,802 7,434,000 20.00 2021-06-04
878 2021-06-07 367,700 14,000 0.01 2,507,583,802 7,721,700 21.00 2021-06-03
879 2021-06-04 353,700 -60,000 0.01 2,507,583,802 7,675,290 21.70 2021-06-02
880 2021-06-03 413,700 -12,000 0.02 2,507,583,802 8,791,125 21.25 2021-06-01
881 2021-06-02 425,700 104,000 0.02 2,507,583,802 9,514,395 22.35 2021-05-31
882 2021-06-01 321,700 22,000 0.01 2,507,583,802 6,118,734 19.02 2021-05-28
883 2021-05-31 299,700 -8,000 0.01 2,507,583,802 5,862,132 19.56 2021-05-27
884 2021-05-28 307,700 2,000 0.01 2,507,583,802 5,877,070 19.10 2021-05-26
885 2021-05-27 305,700 -6,000 0.01 2,507,583,802 6,003,948 19.64 2021-05-25
886 2021-05-26 311,700 6,025 0.01 2,507,583,802 6,015,810 19.30 2021-05-24
887 2021-05-24 305,675 4,000 0.01 2,507,583,802 6,040,138 19.76 2021-05-20
888 2021-05-21 301,675 -2,000 0.01 2,507,583,802 5,979,199 19.82 2021-05-18
889 2021-05-20 303,675 28,000 0.01 2,507,583,802 6,088,684 20.05 2021-05-17
890 2021-05-18 275,675 -12,000 0.01 2,507,583,802 5,665,121 20.55 2021-05-14
891 2021-05-17 287,675 -28,000 0.01 2,507,583,802 5,529,114 19.22 2021-05-13
892 2021-05-14 315,675 -16,000 0.01 2,507,583,802 6,168,290 19.54 2021-05-12
893 2021-05-13 331,675 8,000 0.01 2,507,583,802 6,202,323 18.70 2021-05-11
894 2021-05-12 323,675 -16,000 0.01 2,507,583,802 6,337,557 19.58 2021-05-10
895 2021-05-11 339,675 265 0.01 2,507,583,802 6,229,640 18.34 2021-05-07
896 2021-05-10 339,410 4,000 0.01 2,507,583,802 6,380,908 18.80 2021-05-06
897 2021-05-07 335,410 32,000 0.01 2,507,583,802 6,372,790 19.00 2021-05-05
898 2021-05-06 303,410 14,000 0.01 2,507,583,802 6,007,518 19.80 2021-05-04
899 2021-05-05 289,410 -8,000 0.01 2,507,583,802 5,730,318 19.80 2021-05-03
900 2021-05-04 297,410 -4,000 0.01 2,507,583,802 5,948,200 20.00 2021-04-30
901 2021-05-03 301,410 6,000 0.01 2,507,583,802 6,004,087 19.92 2021-04-29
902 2021-04-30 295,410 -18,000 0.01 2,507,583,802 6,070,676 20.55 2021-04-28
903 2021-04-29 313,410 -24,000 0.01 2,507,583,802 6,111,495 19.50 2021-04-27
904 2021-04-28 337,410 18,024 0.01 2,507,583,802 6,336,560 18.78 2021-04-26
905 2021-04-27 319,386 6,000 0.01 2,507,583,802 6,266,353 19.62 2021-04-23
906 2021-04-26 313,386 -12,000 0.01 2,507,583,802 6,079,688 19.40 2021-04-22
907 2021-04-23 325,386 -4,000 0.01 2,507,583,802 6,123,765 18.82 2021-04-21
908 2021-04-22 329,386 -4,000 0.01 2,507,583,802 6,212,220 18.86 2021-04-20
909 2021-04-21 333,386 38,000 0.01 2,507,583,802 6,387,676 19.16 2021-04-19
910 2021-04-20 295,386 12,000 0.01 2,507,583,802 5,399,656 18.28 2021-04-16
911 2021-04-19 283,386 14,000 0.01 2,507,583,802 5,146,290 18.16 2021-04-15
912 2021-04-16 269,386 -2,000 0.01 2,507,583,802 4,730,418 17.56 2021-04-14
913 2021-04-15 271,386 -18,000 0.01 2,507,583,802 4,575,568 16.86 2021-04-13
914 2021-04-14 289,386 6,172 0.01 2,507,583,802 4,826,958 16.68 2021-04-12
915 2021-04-13 283,214 -34,000 0.01 2,507,583,802 5,058,202 17.86 2021-04-09
916 2021-04-12 317,214 -20,000 0.01 2,507,583,802 5,805,016 18.30 2021-04-08
917 2021-04-09 337,214 16,000 0.01 2,507,583,802 5,887,756 17.46 2021-04-07
918 2021-04-08 321,214 39,970 0.01 2,507,583,802 5,717,609 17.80 2021-04-01
919 2021-04-07 281,244 -8,000 0.01 2,507,583,802 4,702,400 16.72 2021-03-31
920 2021-04-01 289,244 -12,000 0.01 2,507,583,802 4,772,526 16.50 2021-03-30
921 2021-03-31 301,244 -2,000 0.01 2,507,583,802 4,747,605 15.76 2021-03-29
922 2021-03-30 303,244 -18,000 0.01 2,507,583,802 4,845,839 15.98 2021-03-26
923 2021-03-29 321,244 -8,000 0.01 2,507,583,802 4,908,608 15.28 2021-03-25
924 2021-03-25 329,244 4,000 0.01 2,507,583,802 5,116,452 15.54 2021-03-23
925 2021-03-24 325,244 -4,000 0.01 2,507,583,802 5,171,380 15.90 2021-03-22
926 2021-03-23 329,244 4,344 0.01 2,507,583,802 5,123,037 15.56 2021-03-19
927 2021-03-22 324,900 4,000 0.01 2,507,583,802 5,165,910 15.90 2021-03-18
928 2021-03-19 320,900 -14,000 0.01 2,509,501,802 5,166,490 16.10 2021-03-17
929 2021-03-18 334,900 -2,000 0.01 2,509,501,802 5,164,158 15.42 2021-03-16
930 2021-03-17 336,900 -4,000 0.01 2,509,501,802 5,053,500 15.00 2021-03-15
931 2021-03-16 340,900 6,000 0.01 2,509,501,802 5,168,044 15.16 2021-03-12
932 2021-03-15 334,900 -12,000 0.01 2,509,501,802 5,123,970 15.30 2021-03-11
933 2021-03-12 346,900 12,000 0.01 2,509,501,802 5,050,864 14.56 2021-03-10
934 2021-03-11 334,900 -2,000 0.01 2,509,501,802 4,822,560 14.40 2021-03-09
935 2021-03-10 336,900 2,000 0.01 2,509,501,802 4,851,360 14.40 2021-03-08
936 2021-03-09 334,900 18,637 0.01 2,509,501,802 5,197,648 15.52 2021-03-05
937 2021-03-08 316,263 2,000 0.01 2,509,501,802 4,921,052 15.56 2021-03-04
938 2021-03-05 314,263 -4,000 0.01 2,509,501,802 5,562,455 17.70 2021-03-03
939 2021-03-04 318,263 42,000 0.01 2,509,501,802 5,435,932 17.08 2021-03-02
940 2021-03-03 276,263 8,000 0.01 2,509,501,802 5,050,088 18.28 2021-03-01
941 2021-03-02 268,263 6,000 0.01 2,509,501,802 4,699,968 17.52 2021-02-26
942 2021-03-01 262,263 -24,000 0.01 2,509,501,802 4,778,432 18.22 2021-02-25
943 2021-02-26 286,263 16,000 0.01 2,509,501,802 5,438,997 19.00 2021-02-24
944 2021-02-25 270,263 -109,952 0.01 2,509,501,802 5,362,018 19.84 2021-02-23
945 2021-02-24 380,215 10,000 0.02 2,509,501,802 7,946,494 20.90 2021-02-22
946 2021-02-23 370,215 60,000 0.01 2,509,501,802 8,496,434 22.95 2021-02-19
947 2021-02-22 310,215 -2,000 0.01 2,509,501,802 6,297,365 20.30 2021-02-18
948 2021-02-18 312,215 19,837 0.01 2,509,501,802 6,194,346 19.84 2021-02-16
949 2021-02-17 292,378 6,000 0.01 2,509,501,802 5,771,542 19.74 2021-02-10
950 2021-02-16 286,378 -18,000 0.01 2,509,501,802 5,590,099 19.52 2021-02-09
951 2021-02-10 304,378 -8,000 0.01 2,509,501,802 5,996,247 19.70 2021-02-08
952 2021-02-09 312,378 14,000 0.01 2,509,501,802 6,060,133 19.40 2021-02-05
953 2021-02-08 298,378 4,000 0.01 2,429,501,802 5,567,733 18.66 2021-02-04
954 2021-02-05 294,378 -8,000 0.01 2,429,501,802 5,569,632 18.92 2021-02-03
955 2021-02-04 302,378 38,000 0.01 2,429,501,802 5,140,426 17.00 2021-02-02
956 2021-02-03 264,378 -8,000 0.01 2,429,501,802 4,499,714 17.02 2021-02-01
957 2021-02-02 272,378 4,000 0.01 2,429,501,802 4,265,439 15.66 2021-01-29
958 2021-02-01 268,378 16,000 0.01 2,429,501,802 4,224,270 15.74 2021-01-28
959 2021-01-29 252,378 -42,000 0.01 2,429,501,802 4,169,285 16.52 2021-01-27
960 2021-01-28 294,378 -134,000 0.01 2,429,501,802 5,063,302 17.20 2021-01-26
961 2021-01-27 428,378 30,000 0.02 2,429,501,802 7,402,372 17.28 2021-01-25
962 2021-01-26 398,378 76,030 0.02 2,429,501,802 6,860,069 17.22 2021-01-22
963 2021-01-25 322,348 -2,000 0.01 2,429,501,802 4,944,818 15.34 2021-01-21
964 2021-01-21 324,348 -8,000 0.01 2,429,501,802 4,956,037 15.28 2021-01-19
965 2021-01-20 332,348 -20,000 0.01 2,429,501,802 4,759,223 14.32 2021-01-18
966 2021-01-19 352,348 2,000 0.01 2,429,501,802 4,806,027 13.64 2021-01-15
967 2021-01-18 350,348 -102,000 0.01 2,429,501,802 4,862,830 13.88 2021-01-14
968 2021-01-15 452,348 -10,000 0.02 2,429,501,802 6,387,154 14.12 2021-01-13
969 2021-01-13 462,348 -30,000 0.02 2,429,501,802 6,842,750 14.80 2021-01-11
970 2021-01-12 492,348 -3,967 0.02 2,429,501,802 7,473,843 15.18 2021-01-08
971 2021-01-11 496,315 -4,000 0.02 2,429,501,802 7,623,398 15.36 2021-01-07
972 2021-01-08 500,315 -8,000 0.02 2,429,501,802 7,794,908 15.58 2021-01-06
973 2021-01-07 508,315 84,000 0.02 2,429,501,802 7,726,388 15.20 2021-01-05
974 2021-01-06 424,315 22,000 0.02 2,429,501,802 6,839,958 16.12 2021-01-04
975 2021-01-05 402,315 1,910 0.02 2,429,501,802 6,292,207 15.64 2020-12-30
976 2021-01-04 400,405 -2,000 0.02 2,429,501,802 6,286,359 15.70 2020-12-29
977 2020-12-30 402,405 4,000 0.02 2,429,501,802 6,237,278 15.50 2020-12-28
978 2020-12-29 398,405 -2,000 0.02 2,429,501,802 5,992,011 15.04 2020-12-23
979 2020-12-28 400,405 12,000 0.02 2,429,501,802 6,062,132 15.14 2020-12-22
980 2020-12-23 388,405 2,000 0.02 2,429,501,802 5,826,075 15.00 2020-12-21
981 2020-12-22 386,405 -26,000 0.02 2,429,501,802 5,772,891 14.94 2020-12-18
982 2020-12-21 412,405 12,000 0.02 2,429,501,802 6,268,556 15.20 2020-12-17
983 2020-12-18 400,405 14,000 0.02 2,429,501,802 6,022,091 15.04 2020-12-16
984 2020-12-17 386,405 6,000 0.02 2,429,501,802 5,278,292 13.66 2020-12-15
985 2020-12-16 380,405 10,000 0.02 2,429,501,802 5,295,238 13.92 2020-12-14
986 2020-12-15 370,405 10,000 0.02 2,429,501,802 5,193,078 14.02 2020-12-11
987 2020-12-14 360,405 -2,000 0.01 2,429,501,802 5,096,127 14.14 2020-12-10
988 2020-12-11 362,405 -10,000 0.01 2,429,501,802 5,059,174 13.96 2020-12-09
989 2020-12-09 372,405 -7,965 0.02 2,429,501,802 5,250,911 14.10 2020-12-07
990 2020-12-08 380,370 -22,000 0.02 2,429,501,802 5,386,039 14.16 2020-12-04
991 2020-12-07 402,370 -4,000 0.02 2,429,501,802 5,745,844 14.28 2020-12-03
992 2020-12-04 406,370 4,000 0.02 2,429,501,802 5,746,072 14.14 2020-12-02
993 2020-12-03 402,370 -2,000 0.02 2,429,501,802 5,633,180 14.00 2020-12-01
994 2020-12-02 404,370 2,000 0.02 2,429,501,802 5,467,082 13.52 2020-11-30
995 2020-12-01 402,370 12,000 0.02 2,429,501,802 5,472,232 13.60 2020-11-27
996 2020-11-30 390,370 -16,000 0.02 2,429,501,802 5,059,195 12.96 2020-11-26
997 2020-11-27 406,370 -18,000 0.02 2,429,501,802 5,128,389 12.62 2020-11-25
998 2020-11-26 424,370 -4,000 0.02 2,429,501,802 5,516,810 13.00 2020-11-24
999 2020-11-25 428,370 90,000 0.02 2,429,501,802 5,568,810 13.00 2020-11-23
1000 2020-11-24 338,370 -36,000 0.01 2,429,501,802 4,466,484 13.20 2020-11-20
1001 2020-11-23 374,370 -20,000 0.02 2,429,501,802 4,604,751 12.30 2020-11-19
1002 2020-11-20 394,370 -52,000 0.02 2,429,501,802 4,842,864 12.28 2020-11-18
1003 2020-11-19 446,370 -20,000 0.02 2,429,501,802 5,231,456 11.72 2020-11-17
1004 2020-11-18 466,370 14,000 0.02 2,429,501,802 5,503,166 11.80 2020-11-16
1005 2020-11-17 452,370 -14,000 0.02 2,429,501,802 4,976,070 11.00 2020-11-13
1006 2020-11-16 466,370 12,000 0.02 2,429,501,802 4,896,885 10.50 2020-11-12
1007 2020-11-13 454,370 -40,000 0.02 2,429,501,802 4,843,584 10.66 2020-11-11
1008 2020-11-12 494,370 -42,000 0.02 2,429,501,802 4,993,137 10.10 2020-11-10
1009 2020-11-11 536,370 -28,000 0.02 2,429,501,802 5,283,245 9.850 2020-11-09
1010 2020-11-09 564,370 10,000 0.02 2,429,501,802 5,457,458 9.670 2020-11-05
1011 2020-11-06 554,370 -8,000 0.02 2,429,501,802 5,344,127 9.640 2020-11-04
1012 2020-11-05 562,370 4,000 0.02 2,429,501,802 5,331,268 9.480 2020-11-03
1013 2020-11-04 558,370 -14,000 0.02 2,429,501,802 5,237,511 9.380 2020-11-02
1014 2020-11-03 572,370 -4,000 0.02 2,429,501,802 5,380,278 9.400 2020-10-30
1015 2020-11-02 576,370 10,000 0.02 2,429,501,802 5,550,443 9.630 2020-10-29
1016 2020-10-30 566,370 -20,000 0.02 2,429,501,802 5,482,462 9.680 2020-10-28
1017 2020-10-29 586,370 -34,000 0.02 2,429,501,802 5,693,653 9.710 2020-10-27
1018 2020-10-28 620,370 4,000 0.03 2,429,501,802 5,825,274 9.390 2020-10-23
1019 2020-10-27 616,370 10,000 0.03 2,429,501,802 5,917,152 9.600 2020-10-22
1020 2020-10-23 606,370 2,000 0.02 2,429,501,802 5,845,407 9.640 2020-10-21
1021 2020-10-22 604,370 4,000 0.02 2,429,501,802 5,934,913 9.820 2020-10-20
1022 2020-10-21 600,370 28,000 0.02 2,429,501,802 5,793,571 9.650 2020-10-19
1023 2020-10-20 572,370 6,000 0.02 2,429,501,802 5,637,845 9.850 2020-10-16
1024 2020-10-19 566,370 34,000 0.02 2,429,501,802 5,573,081 9.840 2020-10-15
1025 2020-10-16 532,370 -8,000 0.02 2,429,501,802 5,419,527 10.18 2020-10-14
1026 2020-10-15 540,370 -8,000 0.02 2,429,501,802 5,522,581 10.22 2020-10-12
1027 2020-10-14 548,370 38,048 0.02 2,429,501,802 5,483,700 10.00 2020-10-09
1028 2020-10-12 510,322 -2,000 0.02 2,429,501,802 5,348,175 10.48 2020-10-08
1029 2020-10-08 512,322 -42,000 0.02 2,429,501,802 5,369,135 10.48 2020-10-06
1030 2020-10-07 554,322 -44,000 0.02 2,429,501,802 5,687,344 10.26 2020-10-05
1031 2020-10-06 598,322 -30,000 0.02 2,429,501,802 5,839,623 9.760 2020-09-30
1032 2020-10-05 628,322 -4,000 0.03 2,429,501,802 6,132,423 9.760 2020-09-29
1033 2020-09-28 632,322 -14,000 0.03 2,429,501,802 6,171,463 9.760 2020-09-24
1034 2020-09-25 646,322 -8,000 0.03 2,429,501,802 6,424,441 9.940 2020-09-23
1035 2020-09-23 654,322 48 0.03 2,429,501,802 6,530,134 9.980 2020-09-21
1036 2020-09-22 654,274 -6,000 0.03 2,429,501,802 6,686,680 10.22 2020-09-18
1037 2020-09-17 660,274 6,000 0.03 2,429,501,802 6,787,617 10.28 2020-09-15
1038 2020-09-16 654,274 -26,000 0.03 2,429,501,802 6,634,338 10.14 2020-09-14
1039 2020-09-15 680,274 12,000 0.03 2,429,501,802 6,795,937 9.990 2020-09-11
1040 2020-09-14 668,274 18,000 0.03 2,429,501,802 6,622,595 9.910 2020-09-10
1041 2020-09-10 650,274 4,000 0.03 2,429,501,802 6,619,789 10.18 2020-09-08
1042 2020-09-09 646,274 -7,953 0.03 2,429,501,802 6,682,473 10.34 2020-09-07
1043 2020-09-08 654,227 26,000 0.03 2,429,501,802 6,830,130 10.44 2020-09-04
1044 2020-09-07 628,227 16,000 0.03 2,429,501,802 6,747,158 10.74 2020-09-03
1045 2020-09-04 612,227 -12,000 0.03 2,429,501,802 6,832,453 11.16 2020-09-02
1046 2020-09-03 624,227 -56,000 0.03 2,429,501,802 6,716,683 10.76 2020-09-01
1047 2020-09-02 680,227 -94,000 0.03 2,429,501,802 7,441,683 10.94 2020-08-31
1048 2020-09-01 774,227 -12,000 0.03 2,429,501,802 8,346,167 10.78 2020-08-28
1049 2020-08-31 786,227 2,000 0.03 2,429,501,802 8,491,252 10.80 2020-08-27
1050 2020-08-28 784,227 -4,000 0.03 2,429,501,802 8,548,074 10.90 2020-08-26
1051 2020-08-27 788,227 20,000 0.03 2,429,501,802 8,481,323 10.76 2020-08-25
1052 2020-08-26 768,227 -82,000 0.03 2,429,501,802 8,296,852 10.80 2020-08-24
1053 2020-08-25 850,227 -19,859 0.03 2,429,501,802 8,808,352 10.36 2020-08-21
1054 2020-08-24 870,086 -24,000 0.04 2,429,501,802 9,048,894 10.40 2020-08-20
1055 2020-08-21 894,086 4,000 0.04 2,429,501,802 9,209,086 10.30 2020-08-19
1056 2020-08-20 890,086 14,000 0.04 2,429,501,802 9,239,093 10.38 2020-08-18
1057 2020-08-19 876,086 42,000 0.04 2,429,501,802 9,163,860 10.46 2020-08-17
1058 2020-08-18 834,086 -18,000 0.03 2,429,501,802 8,791,266 10.54 2020-08-14
1059 2020-08-17 852,086 -22,000 0.04 2,429,501,802 8,827,611 10.36 2020-08-13
1060 2020-08-14 874,086 -76,000 0.04 2,429,501,802 8,775,823 10.04 2020-08-12
1061 2020-08-13 950,086 38,000 0.04 2,429,501,802 9,614,870 10.12 2020-08-11
1062 2020-08-12 912,086 64,000 0.04 2,429,501,802 9,266,794 10.16 2020-08-10
1063 2020-08-11 848,086 36,000 0.03 2,429,501,802 8,497,822 10.02 2020-08-07
1064 2020-08-10 812,086 66,000 0.03 2,429,501,802 8,348,244 10.28 2020-08-06
1065 2020-08-07 746,086 78,000 0.03 2,429,501,802 7,938,355 10.64 2020-08-05
1066 2020-08-06 668,086 2,000 0.03 2,429,501,802 7,268,776 10.88 2020-08-04
1067 2020-08-05 666,086 -50,000 0.03 2,429,501,802 7,260,337 10.90 2020-08-03
1068 2020-08-04 716,086 2,000 0.03 2,429,501,802 7,748,051 10.82 2020-07-31
1069 2020-08-03 714,086 -74,000 0.03 2,429,501,802 7,754,974 10.86 2020-07-30
1070 2020-07-31 788,086 -12,000 0.03 2,429,501,802 8,542,852 10.84 2020-07-29
1071 2020-07-30 800,086 16,000 0.03 2,429,501,802 8,576,922 10.72 2020-07-28
1072 2020-07-29 784,086 -6,000 0.03 2,429,501,802 8,279,948 10.56 2020-07-27
1073 2020-07-28 790,086 -82,000 0.03 2,429,501,802 8,422,317 10.66 2020-07-24
1074 2020-07-27 872,086 -2,000 0.04 2,429,501,802 9,784,805 11.22 2020-07-23
1075 2020-07-24 874,086 30,086 0.04 2,429,501,802 9,457,611 10.82 2020-07-22
1076 2020-07-23 844,000 60,000 0.03 2,429,501,802 9,520,320 11.28 2020-07-21
1077 2020-07-22 784,000 2,000 0.03 2,429,501,802 8,859,200 11.30 2020-07-20
1078 2020-07-21 782,000 -92,000 0.03 2,429,501,802 8,727,120 11.16 2020-07-17
1079 2020-07-20 874,000 -28,000 0.04 2,429,501,802 9,351,800 10.70 2020-07-16
1080 2020-07-17 902,000 -2,000 0.04 2,429,501,802 9,903,960 10.98 2020-07-15
1081 2020-07-16 904,000 48,000 0.04 2,429,501,802 9,455,840 10.46 2020-07-14
1082 2020-07-15 856,000 10,000 0.04 2,429,501,802 9,398,880 10.98 2020-07-13
1083 2020-07-14 846,000 14,000 0.03 2,429,501,802 9,272,160 10.96 2020-07-10
1084 2020-07-13 832,000 102,000 0.03 2,429,501,802 9,251,840 11.12 2020-07-09
1085 2020-07-10 730,000 218,000 0.03 2,429,501,802 8,146,800 11.16 2020-07-08
1086 2020-07-09 512,000 2,000 0.02 2,429,501,802 6,123,520 11.96 2020-07-07
1087 2020-07-08 510,000 40,000 0.02 2,429,501,802 6,375,000 12.50 2020-07-06
1088 2020-07-07 470,000 -20,000 0.02 2,429,501,802 5,790,400 12.32 2020-07-03
1089 2020-07-06 490,000 -36,000 0.02 2,429,501,802 6,115,200 12.48 2020-07-02
1090 2020-07-03 526,000 -148,000 0.02 2,429,501,802 6,175,240 11.74 2020-06-30
1091 2020-07-02 674,000 -84,000 0.03 2,429,501,802 7,063,520 10.48 2020-06-29
1092 2020-06-30 758,000 -24,000 0.03 2,429,501,802 7,777,080 10.26 2020-06-26
1093 2020-06-29 782,000 -24,000 0.03 2,429,501,802 8,023,320 10.26 2020-06-24
1094 2020-06-26 806,000 22,000 0.03 2,429,501,802 8,124,480 10.08 2020-06-23
1095 2020-06-24 784,000 -46,000 0.03 2,429,501,802 8,012,480 10.22 2020-06-22
1096 2020-06-23 830,000 -18,000 0.03 2,429,501,802 8,549,000 10.30 2020-06-19
1097 2020-06-22 848,000 2,000 0.03 2,434,383,802 8,564,800 10.10 2020-06-18
1098 2020-06-19 846,000 16,000 0.03 2,434,383,802 8,595,360 10.16 2020-06-17
1099 2020-06-18 830,000 -74,000 0.03 2,434,383,802 8,532,400 10.28 2020-06-16
1100 2020-06-17 904,000 38,000 0.04 2,434,383,802 8,895,360 9.840 2020-06-15
1101 2020-06-16 866,000 -4,000 0.04 2,434,383,802 8,746,600 10.10 2020-06-12
1102 2020-06-15 870,000 -50,000 0.04 2,434,383,802 8,821,800 10.14 2020-06-11
1103 2020-06-12 920,000 84,000 0.04 2,434,383,802 9,200,000 10.00 2020-06-10
1104 2020-06-11 836,000 60,000 0.03 2,434,383,802 8,376,720 10.02 2020-06-09
1105 2020-06-10 776,000 34,000 0.03 2,434,383,802 7,899,680 10.18 2020-06-08
1106 2020-06-09 742,000 20,000 0.03 2,434,383,802 7,746,480 10.44 2020-06-05
1107 2020-06-08 722,000 42,000 0.03 2,434,383,802 7,581,000 10.50 2020-06-04
1108 2020-06-03 680,000 -32,000 0.03 2,434,383,802 7,357,600 10.82 2020-06-01
1109 2020-06-02 712,000 -2,000 0.03 2,434,383,802 7,390,560 10.38 2020-05-29
1110 2020-06-01 714,000 -10,000 0.03 2,434,383,802 7,339,920 10.28 2020-05-28
1111 2020-05-29 724,000 -8,000 0.03 2,434,383,802 7,616,480 10.52 2020-05-27
1112 2020-05-28 732,000 -38,000 0.03 2,434,383,802 7,700,640 10.52 2020-05-26
1113 2020-05-27 770,000 -22,000 0.03 2,434,383,802 7,777,000 10.10 2020-05-25
1114 2020-05-26 792,000 -14,000 0.03 2,434,383,802 7,603,200 9.600 2020-05-22
1115 2020-05-25 806,000 52,000 0.03 2,434,383,802 8,317,920 10.32 2020-05-21
1116 2020-05-22 754,000 -28,000 0.03 2,434,383,802 8,158,280 10.82 2020-05-20
1117 2020-05-21 782,000 16,000 0.03 2,434,383,802 8,398,680 10.74 2020-05-19
1118 2020-05-20 766,000 -96,000 0.03 2,434,383,802 8,272,800 10.80 2020-05-18
1119 2020-05-19 862,000 16,000 0.04 2,434,383,802 8,576,900 9.950 2020-05-15
1120 2020-05-18 846,000 -6,000 0.03 2,434,383,802 8,476,920 10.02 2020-05-14
1121 2020-05-15 852,000 -42,000 0.03 2,434,383,802 8,571,120 10.06 2020-05-13
1122 2020-05-14 894,000 46,000 0.04 2,434,383,802 8,779,080 9.820 2020-05-12
1123 2020-05-13 848,000 10,000 0.03 2,434,383,802 8,420,640 9.930 2020-05-11
1124 2020-05-12 838,000 -6,000 0.03 2,434,383,802 8,363,240 9.980 2020-05-08
1125 2020-05-11 844,000 -6,000 0.03 2,434,383,802 8,490,640 10.06 2020-05-07
1126 2020-05-08 850,000 -24,000 0.03 2,434,383,802 8,355,500 9.830 2020-05-06
1127 2020-05-07 874,000 -16,000 0.04 2,434,383,802 8,355,440 9.560 2020-05-05
1128 2020-05-06 890,000 26,000 0.04 2,434,383,802 8,357,100 9.390 2020-05-04
1129 2020-05-05 864,000 -46,000 0.04 2,434,383,802 8,544,960 9.890 2020-04-29
1130 2020-05-04 910,000 24,000 0.04 2,434,383,802 8,663,200 9.520 2020-04-28
1131 2020-04-29 886,000 22,000 0.04 2,434,383,802 8,479,020 9.570 2020-04-27
1132 2020-04-28 864,000 56,000 0.04 2,434,383,802 8,493,120 9.830 2020-04-24
1133 2020-04-27 808,000 -22,000 0.03 2,434,383,802 8,322,400 10.30 2020-04-23
1134 2020-04-24 830,000 -22,000 0.03 2,434,383,802 8,482,600 10.22 2020-04-22
1135 2020-04-23 852,000 -20,000 0.03 2,434,383,802 8,221,800 9.650 2020-04-21
1136 2020-04-22 872,000 -12,000 0.04 2,434,383,802 8,606,640 9.870 2020-04-20
1137 2020-04-21 884,000 -14,000 0.04 2,434,383,802 8,344,960 9.440 2020-04-17
1138 2020-04-17 898,000 -14,000 0.04 2,434,383,802 8,405,280 9.360 2020-04-15
1139 2020-04-16 912,000 -50,000 0.04 2,434,383,802 8,527,200 9.350 2020-04-14
1140 2020-04-15 962,000 -4,000 0.04 2,434,383,802 8,792,680 9.140 2020-04-09
1141 2020-04-14 966,000 80,000 0.04 2,434,383,802 8,867,880 9.180 2020-04-08
1142 2020-04-09 886,000 -22,000 0.04 2,434,383,802 8,399,280 9.480 2020-04-07
1143 2020-04-07 908,000 -4,000 0.04 2,434,383,802 8,162,920 8.990 2020-04-03
1144 2020-04-06 912,000 -8,000 0.04 2,434,383,802 8,353,920 9.160 2020-04-02
1145 2020-04-03 920,000 58,000 0.04 2,434,383,802 8,188,000 8.900 2020-04-01
1146 2020-04-02 862,000 -28,000 0.04 2,434,383,802 7,413,200 8.600 2020-03-31
1147 2020-04-01 890,000 22,000 0.04 2,434,383,802 7,431,500 8.350 2020-03-30
1148 2020-03-31 868,000 -52,000 0.04 2,434,383,802 7,317,240 8.430 2020-03-27
1149 2020-03-30 920,000 18,000 0.04 2,434,383,802 7,562,400 8.220 2020-03-26
1150 2020-03-27 902,000 4,000 0.04 2,434,383,802 7,306,200 8.100 2020-03-25
1151 2020-03-26 898,000 -16,000 0.04 2,434,383,802 6,986,440 7.780 2020-03-24
1152 2020-03-25 914,000 10,000 0.04 2,434,383,802 6,791,020 7.430 2020-03-23
1153 2020-03-24 904,000 -40,000 0.04 2,434,383,802 7,403,760 8.190 2020-03-20
1154 2020-03-23 944,000 8,000 0.04 2,434,383,802 7,080,000 7.500 2020-03-19
1155 2020-03-20 936,000 36,000 0.04 2,434,383,802 7,366,320 7.870 2020-03-18
1156 2020-03-19 900,000 -80,000 0.04 2,434,383,802 7,380,000 8.200 2020-03-17
1157 2020-03-18 980,000 4,000 0.04 2,434,383,802 8,036,000 8.200 2020-03-16
1158 2020-03-17 976,000 -70,000 0.04 2,434,383,802 8,686,400 8.900 2020-03-13
1159 2020-03-16 1,046,000 34,000 0.04 2,434,383,802 9,434,920 9.020 2020-03-12
1160 2020-03-13 1,012,000 6,000 0.04 2,434,383,802 9,897,360 9.780 2020-03-11
1161 2020-03-12 1,006,000 -48,000 0.04 2,434,383,802 9,878,920 9.820 2020-03-10
1162 2020-03-11 1,054,000 42,000 0.04 2,434,383,802 10,561,080 10.02 2020-03-09
1163 2020-03-10 1,012,000 -28,000 0.04 2,434,383,802 11,030,800 10.90 2020-03-06
1164 2020-03-09 1,040,000 -56,000 0.04 2,434,383,802 11,544,000 11.10 2020-03-05
1165 2020-03-06 1,096,000 -14,000 0.05 2,434,383,802 10,981,920 10.02 2020-03-04
1166 2020-03-05 1,110,000 24,000 0.05 2,434,383,802 11,100,000 10.00 2020-03-03
1167 2020-03-04 1,086,000 -18,000 0.04 2,434,383,802 11,033,760 10.16 2020-03-02
1168 2020-03-03 1,104,000 8,000 0.05 2,434,383,802 11,028,960 9.990 2020-02-28
1169 2020-03-02 1,096,000 -16,000 0.05 2,434,383,802 11,442,240 10.44 2020-02-27
1170 2020-02-28 1,112,000 18,000 0.05 2,434,383,802 11,364,640 10.22 2020-02-26
1171 2020-02-27 1,094,000 -10,000 0.04 2,434,383,802 11,311,960 10.34 2020-02-25
1172 2020-02-26 1,104,000 -2,000 0.05 2,434,383,802 11,304,960 10.24 2020-02-24
1173 2020-02-24 1,106,000 26,000 0.05 2,434,383,802 11,613,000 10.50 2020-02-20
1174 2020-02-21 1,080,000 8,000 0.04 2,434,383,802 11,685,600 10.82 2020-02-19
1175 2020-02-20 1,072,000 -14,000 0.04 2,434,383,802 11,813,440 11.02 2020-02-18
1176 2020-02-19 1,086,000 58,000 0.04 2,434,383,802 11,837,400 10.90 2020-02-17
1177 2020-02-18 1,028,000 16,000 0.04 2,434,383,802 11,081,840 10.78 2020-02-14
1178 2020-02-17 1,012,000 4,000 0.04 2,434,383,802 10,970,080 10.84 2020-02-13
1179 2020-02-14 1,008,000 -34,000 0.04 2,434,383,802 11,067,840 10.98 2020-02-12
1180 2020-02-13 1,042,000 -4,000 0.04 2,434,383,802 11,274,440 10.82 2020-02-11
1181 2020-02-12 1,046,000 40,000 0.04 2,434,383,802 11,066,680 10.58 2020-02-10
1182 2020-02-11 1,006,000 30,000 0.04 2,434,383,802 11,025,760 10.96 2020-02-07
1183 2020-02-10 976,000 -42,000 0.04 2,434,383,802 10,872,640 11.14 2020-02-06
1184 2020-02-07 1,018,000 14,000 0.04 2,434,383,802 10,953,680 10.76 2020-02-05
1185 2020-02-06 1,004,000 38,000 0.04 2,434,383,802 11,144,400 11.10 2020-02-04
1186 2020-02-05 966,000 -10,000 0.04 2,434,383,802 10,316,880 10.68 2020-02-03
1187 2020-02-04 976,000 -14,000 0.04 2,434,383,802 10,228,480 10.48 2020-01-31
1188 2020-02-03 990,000 -50,000 0.04 2,434,383,802 10,216,800 10.32 2020-01-30
1189 2020-01-31 1,040,000 -14,000 0.04 2,434,383,802 11,086,400 10.66 2020-01-29
1190 2020-01-30 1,054,000 -2,000 0.04 2,434,383,802 12,015,600 11.40 2020-01-23
1191 2020-01-29 1,056,000 -10,000 0.04 2,434,383,802 12,629,760 11.96 2020-01-22
1192 2020-01-23 1,066,000 -16,000 0.04 2,434,383,802 12,536,160 11.76 2020-01-21
1193 2020-01-22 1,082,000 140,000 0.04 2,434,383,802 13,200,400 12.20 2020-01-20
1194 2020-01-21 942,000 -32,000 0.04 2,434,383,802 11,548,920 12.26 2020-01-17
1195 2020-01-20 974,000 60,000 0.04 2,434,383,802 11,980,200 12.30 2020-01-16
1196 2020-01-17 914,000 34,000 0.04 2,434,383,802 10,986,280 12.02 2020-01-15
1197 2020-01-16 880,000 10,000 0.04 2,434,383,802 9,820,800 11.16 2020-01-14
1198 2020-01-14 870,000 48,000 0.04 2,434,383,802 9,796,200 11.26 2020-01-10
1199 2020-01-13 822,000 -10,000 0.03 2,434,383,802 9,436,560 11.48 2020-01-09
1200 2020-01-10 832,000 -26,000 0.03 2,434,383,802 9,152,000 11.00 2020-01-08
1201 2020-01-09 858,000 -2,000 0.04 2,434,383,802 9,558,120 11.14 2020-01-07
1202 2020-01-08 860,000 8,000 0.04 2,434,383,802 9,305,200 10.82 2020-01-06
1203 2020-01-07 852,000 36,000 0.03 2,434,383,802 9,337,920 10.96 2020-01-03
1204 2020-01-06 816,000 -92,000 0.03 2,434,383,802 9,155,520 11.22 2020-01-02
1205 2020-01-03 908,000 26,000 0.04 2,434,383,802 9,661,120 10.64 2019-12-30
1206 2020-01-02 882,000 28,000 0.04 2,434,383,802 9,578,520 10.86 2019-12-27
1207 2019-12-30 854,000 18,000 0.04 2,434,383,802 9,667,280 11.32 2019-12-23
1208 2019-12-27 836,000 20,000 0.03 2,434,383,802 9,446,800 11.30 2019-12-20
1209 2019-12-23 816,000 44,000 0.03 2,434,383,802 9,596,160 11.76 2019-12-19
1210 2019-12-20 772,000 -16,000 0.03 2,434,383,802 9,155,920 11.86 2019-12-18
1211 2019-12-19 788,000 22,000 0.03 2,434,383,802 9,519,040 12.08 2019-12-17
1212 2019-12-18 766,000 -32,000 0.03 2,434,383,802 9,329,880 12.18 2019-12-16
1213 2019-12-17 798,000 48,000 0.03 2,434,383,802 9,320,640 11.68 2019-12-13
1214 2019-12-16 750,000 -16,000 0.03 2,434,383,802 8,790,000 11.72 2019-12-12
1215 2019-12-13 766,000 2,000 0.03 2,434,383,802 8,824,320 11.52 2019-12-11
1216 2019-12-12 764,000 -6,000 0.03 2,434,383,802 8,877,680 11.62 2019-12-10
1217 2019-12-11 770,000 -14,000 0.03 2,434,383,802 9,132,200 11.86 2019-12-09
1218 2019-12-10 784,000 10,000 0.03 2,434,383,802 9,188,480 11.72 2019-12-06
1219 2019-12-09 774,000 2,000 0.03 2,434,383,802 9,040,320 11.68 2019-12-05
1220 2019-12-06 772,000 14,000 0.03 2,434,383,802 8,831,680 11.44 2019-12-04
1221 2019-12-05 758,000 8,000 0.03 2,434,383,802 8,914,080 11.76 2019-12-03
1222 2019-12-04 750,000 4,000 0.03 2,434,383,802 8,730,000 11.64 2019-12-02
1223 2019-12-03 746,000 -8,000 0.03 2,434,383,802 8,877,400 11.90 2019-11-29
1224 2019-12-02 754,000 90,000 0.03 2,434,383,802 9,274,200 12.30 2019-11-28
1225 2019-11-29 664,000 -24,000 0.03 2,434,383,802 8,127,360 12.24 2019-11-27
1226 2019-11-28 688,000 18,000 0.03 2,434,383,802 8,875,200 12.90 2019-11-26
1227 2019-11-27 670,000 22,000 0.03 2,434,383,802 8,844,000 13.20 2019-11-25
1228 2019-11-26 648,000 -32,000 0.03 2,434,383,802 8,981,280 13.86 2019-11-22
1229 2019-11-22 680,000 -56,000 0.03 2,434,383,802 9,887,200 14.54 2019-11-20
1230 2019-11-21 736,000 16,000 0.03 2,434,383,802 10,407,040 14.14 2019-11-19
1231 2019-11-20 720,000 28,000 0.03 2,434,383,802 10,238,400 14.22 2019-11-18
1232 2019-11-19 692,000 2,000 0.03 2,434,383,802 9,411,200 13.60 2019-11-15
1233 2019-11-18 690,000 -2,000 0.03 2,434,383,802 9,384,000 13.60 2019-11-14
1234 2019-11-15 692,000 -36,000 0.03 2,434,383,802 9,300,480 13.44 2019-11-13
1235 2019-11-14 728,000 46,000 0.03 2,434,383,802 10,031,840 13.78 2019-11-12
1236 2019-11-13 682,000 -80,000 0.03 2,434,383,802 9,357,040 13.72 2019-11-11
1237 2019-11-12 762,000 66,000 0.03 2,434,383,802 10,759,440 14.12 2019-11-08
1238 2019-11-11 696,000 34,000 0.03 2,434,383,802 10,105,920 14.52 2019-11-07
1239 2019-11-08 662,000 28,000 0.03 2,434,383,802 9,585,760 14.48 2019-11-06
1240 2019-11-07 634,000 10,000 0.03 2,434,383,802 9,446,600 14.90 2019-11-05
1241 2019-11-06 624,000 -6,000 0.03 2,434,383,802 9,422,400 15.10 2019-11-04
1242 2019-11-05 630,000 36,000 0.03 2,434,383,802 9,072,000 14.40 2019-11-01
1243 2019-11-04 594,000 -18,000 0.02 2,434,383,802 8,577,360 14.44 2019-10-31
1244 2019-11-01 612,000 -12,000 0.03 2,434,383,802 8,543,520 13.96 2019-10-30
1245 2019-10-31 624,000 -4,000 0.03 2,434,383,802 8,661,120 13.88 2019-10-29
1246 2019-10-30 628,000 46,000 0.03 2,434,383,802 8,553,360 13.62 2019-10-28
1247 2019-10-29 582,000 -30,000 0.02 2,434,383,802 8,019,960 13.78 2019-10-25
1248 2019-10-28 612,000 22,000 0.03 2,434,383,802 8,115,120 13.26 2019-10-24
1249 2019-10-25 590,000 12,000 0.02 2,434,383,802 8,047,600 13.64 2019-10-23
1250 2019-10-24 578,000 -12,000 0.02 2,434,383,802 8,022,640 13.88 2019-10-22
1251 2019-10-23 590,000 36,000 0.02 2,434,383,802 7,976,800 13.52 2019-10-21
1252 2019-10-22 554,000 -20,000 0.02 2,434,383,802 7,866,800 14.20 2019-10-18
1253 2019-10-21 574,000 4,000 0.02 2,434,383,802 8,104,880 14.12 2019-10-17
1254 2019-10-18 570,000 -32,000 0.02 2,434,383,802 7,683,600 13.48 2019-10-16
1255 2019-10-17 602,000 -86,000 0.02 2,434,383,802 8,102,920 13.46 2019-10-15
1256 2019-10-16 688,000 50,000 0.03 2,434,383,802 9,026,560 13.12 2019-10-14
1257 2019-10-15 638,000 58,000 0.03 2,434,383,802 8,281,240 12.98 2019-10-11
1258 2019-10-14 580,000 -8,000 0.02 2,434,383,802 7,145,600 12.32 2019-10-10
1259 2019-10-11 588,000 44,000 0.02 2,434,383,802 7,091,280 12.06 2019-10-09
1260 2019-10-10 544,000 -14,000 0.02 2,434,383,802 6,473,600 11.90 2019-10-08
1261 2019-10-09 558,000 30,000 0.02 2,434,383,802 6,696,000 12.00 2019-10-04
1262 2019-10-08 528,000 -48,000 0.02 2,434,383,802 6,262,080 11.86 2019-10-03
1263 2019-10-04 576,000 -14,000 0.02 2,434,383,802 6,497,280 11.28 2019-10-02
1264 2019-10-03 590,000 22,000 0.02 2,434,383,802 6,702,400 11.36 2019-09-30
1265 2019-10-02 568,000 -72,000 0.02 2,434,383,802 6,622,880 11.66 2019-09-27
1266 2019-09-30 640,000 -34,000 0.03 2,434,383,802 7,539,200 11.78 2019-09-26
1267 2019-09-27 674,000 8,000 0.03 2,434,383,802 7,643,160 11.34 2019-09-25
1268 2019-09-26 666,000 -40,000 0.03 2,434,383,802 7,818,840 11.74 2019-09-24
1269 2019-09-25 706,000 -12,000 0.03 2,434,383,802 8,457,880 11.98 2019-09-23
1270 2019-09-24 718,000 10,000 0.03 2,434,383,802 8,759,600 12.20 2019-09-20
1271 2019-09-23 708,000 50,000 0.03 2,434,383,802 8,750,880 12.36 2019-09-19
1272 2019-09-20 658,000 -46,000 0.03 2,434,383,802 8,053,920 12.24 2019-09-18
1273 2019-09-19 704,000 88,000 0.03 2,434,383,802 8,053,760 11.44 2019-09-17
1274 2019-09-18 616,000 32,000 0.03 2,434,383,802 7,404,320 12.02 2019-09-16
1275 2019-09-17 584,000 12,000 0.02 2,434,383,802 6,657,600 11.40 2019-09-13
1276 2019-09-16 572,000 -44,000 0.02 2,434,383,802 6,475,040 11.32 2019-09-12
1277 2019-09-13 616,000 92,000 0.03 2,434,383,802 6,726,720 10.92 2019-09-11
1278 2019-09-12 524,000 -16,000 0.02 2,434,383,802 6,130,800 11.70 2019-09-10
1279 2019-09-11 540,000 -20,000 0.02 2,434,383,802 6,339,600 11.74 2019-09-09
1280 2019-09-10 560,000 62,000 0.02 2,434,383,802 6,048,000 10.80 2019-09-06
1281 2019-09-09 498,000 2,000 0.02 2,434,383,802 4,970,040 9.980 2019-09-05
1282 2019-09-06 496,000 14,000 0.02 2,434,383,802 4,865,760 9.810 2019-09-04
1283 2019-09-05 482,000 -4,000 0.02 2,434,383,802 4,713,960 9.780 2019-09-03
1284 2019-09-04 486,000 -20,000 0.02 2,434,383,802 4,762,800 9.800 2019-09-02
1285 2019-09-03 506,000 12,000 0.02 2,434,383,802 4,822,180 9.530 2019-08-30
1286 2019-09-02 494,000 -66,000 0.02 2,434,383,802 4,801,680 9.720 2019-08-29
1287 2019-08-30 560,000 -58,000 0.02 2,434,383,802 5,247,200 9.370 2019-08-28
1288 2019-08-29 618,000 -2,000 0.03 2,434,383,802 5,932,800 9.600 2019-08-27
1289 2019-08-28 620,000 32,000 0.03 2,434,383,802 5,728,800 9.240 2019-08-26
1290 2019-08-27 588,000 38,000 0.02 2,434,383,802 5,433,120 9.240 2019-08-23
1291 2019-08-26 550,000 20,000 0.02 2,434,383,802 4,955,500 9.010 2019-08-22
1292 2019-08-23 530,000 2,000 0.02 2,434,383,802 4,838,900 9.130 2019-08-21
1293 2019-08-22 528,000 -8,000 0.02 2,434,383,802 4,868,160 9.220 2019-08-20
1294 2019-08-21 536,000 36,000 0.02 2,434,383,802 5,033,040 9.390 2019-08-19
1295 2019-08-20 500,000 -20,000 0.02 2,434,383,802 4,505,000 9.010 2019-08-16
1296 2019-08-19 520,000 -14,000 0.02 2,434,383,802 4,560,400 8.770 2019-08-15
1297 2019-08-16 534,000 -26,000 0.02 2,434,383,802 4,603,080 8.620 2019-08-14
1298 2019-08-15 560,000 -24,000 0.02 2,434,383,802 4,838,400 8.640 2019-08-13
1299 2019-08-14 584,000 4,000 0.02 2,434,383,802 5,355,280 9.170 2019-08-12
1300 2019-08-13 580,000 6,000 0.02 2,434,383,802 5,370,800 9.260 2019-08-09
1301 2019-08-12 574,000 6,000 0.02 2,434,383,802 5,286,540 9.210 2019-08-08
1302 2019-08-09 568,000 -50,000 0.02 2,434,383,802 5,344,880 9.410 2019-08-07
1303 2019-08-08 618,000 -42,000 0.03 2,434,383,802 5,617,620 9.090 2019-08-06
1304 2019-08-07 660,000 8,000 0.03 2,434,383,802 5,682,600 8.610 2019-08-05
1305 2019-08-05 652,000 -156,000 0.03 2,434,383,802 6,585,200 10.10 2019-08-01
1306 2019-08-02 808,000 -6,000 0.03 2,434,383,802 7,853,760 9.720 2019-07-31
1307 2019-08-01 814,000 2,000 0.03 2,434,383,802 7,733,000 9.500 2019-07-30
1308 2019-07-31 812,000 -22,000 0.03 2,434,383,802 7,348,600 9.050 2019-07-29
1309 2019-07-30 834,000 4,000 0.03 2,434,383,802 7,506,000 9.000 2019-07-26
1310 2019-07-29 830,000 -2,000 0.03 2,434,383,802 7,511,500 9.050 2019-07-25
1311 2019-07-26 832,000 10,000 0.03 2,434,383,802 7,438,080 8.940 2019-07-24
1312 2019-07-25 822,000 -24,000 0.03 2,434,383,802 7,422,660 9.030 2019-07-23
1313 2019-07-24 846,000 12,000 0.03 2,434,383,802 7,478,640 8.840 2019-07-22
1314 2019-07-23 834,000 14,000 0.03 2,434,383,802 7,631,100 9.150 2019-07-19
1315 2019-07-22 820,000 -54,000 0.03 2,380,815,802 7,429,200 9.060 2019-07-18
1316 2019-07-19 874,000 2,000 0.04 2,380,815,802 7,699,940 8.810 2019-07-17
1317 2019-07-17 872,000 16,000 0.04 2,380,815,802 7,595,120 8.710 2019-07-15
1318 2019-07-16 856,000 -18,000 0.04 2,380,815,802 7,335,920 8.570 2019-07-12
1319 2019-07-15 874,000 -56,000 0.04 2,380,815,802 7,743,640 8.860 2019-07-11
1320 2019-07-12 930,000 20,000 0.04 2,380,815,802 8,304,900 8.930 2019-07-10
1321 2019-07-11 910,000 -58,000 0.04 2,380,815,802 8,253,700 9.070 2019-07-09
1322 2019-07-10 968,000 24,000 0.04 2,380,815,802 8,692,640 8.980 2019-07-08
1323 2019-07-09 944,000 -90,000 0.04 2,380,815,802 8,779,200 9.300 2019-07-05
1324 2019-07-08 1,034,000 40,000 0.04 2,380,815,802 9,709,260 9.390 2019-07-04
1325 2019-07-05 994,000 -48,000 0.04 2,380,815,802 9,144,800 9.200 2019-07-03
1326 2019-07-04 1,042,000 -130,000 0.04 2,380,815,802 9,221,700 8.850 2019-07-02
1327 2019-07-03 1,172,000 156,000 0.05 2,380,815,802 10,243,280 8.740 2019-06-28
1328 2019-07-02 1,016,000 180,000 0.04 2,380,815,802 9,824,720 9.670 2019-06-27
1329 2019-06-28 836,000 94,000 0.04 2,380,815,802 8,176,080 9.780 2019-06-26
1330 2019-06-27 742,000 0.03 2,380,815,802 6,885,760 9.280 2019-06-25

Webb-site Database - Powered By Linux Group

Back to top