Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.970 | 2026-02-02 | |||||
| 3 | 2021-09-21 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 1.550 | 2021-09-17 |
| 4 | 2021-09-20 | 3,000 | -1,000 | 0.00 | 555,700,000 | 4,920 | 1.640 | 2021-09-16 |
| 5 | 2021-09-17 | 4,000 | -3,000 | 0.00 | 555,700,000 | 6,800 | 1.700 | 2021-09-15 |
| 6 | 2021-09-16 | 7,000 | -5,000 | 0.00 | 555,700,000 | 12,040 | 1.720 | 2021-09-14 |
| 7 | 2021-09-15 | 12,000 | -15,000 | 0.00 | 555,700,000 | 21,360 | 1.780 | 2021-09-13 |
| 8 | 2021-09-14 | 27,000 | 27,000 | 0.00 | 555,700,000 | 49,950 | 1.850 | 2021-09-10 |
| 9 | 2021-09-09 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 2.120 | 2021-09-07 |
| 10 | 2021-09-08 | 2,000 | -1,000 | 0.00 | 555,700,000 | 4,460 | 2.230 | 2021-09-06 |
| 11 | 2021-09-06 | 3,000 | 1,000 | 0.00 | 555,700,000 | 6,570 | 2.190 | 2021-09-02 |
| 12 | 2021-09-03 | 2,000 | -2,000 | 0.00 | 555,700,000 | 4,280 | 2.140 | 2021-09-01 |
| 13 | 2021-09-02 | 4,000 | 3,000 | 0.00 | 555,700,000 | 8,120 | 2.030 | 2021-08-31 |
| 14 | 2021-08-31 | 1,000 | 1,000 | 0.00 | 555,700,000 | 1,870 | 1.870 | 2021-08-27 |
| 15 | 2021-08-20 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 1.840 | 2021-08-18 |
| 16 | 2021-08-18 | 3,000 | 1,000 | 0.00 | 555,700,000 | 5,820 | 1.940 | 2021-08-16 |
| 17 | 2021-08-12 | 2,000 | 2,000 | 0.00 | 555,700,000 | 4,140 | 2.070 | 2021-08-10 |
| 18 | 2021-08-09 | 0 | -775,000 | 0.00 | 555,700,000 | 0 | 2.020 | 2021-08-05 |
| 19 | 2021-08-04 | 775,000 | 775,000 | 0.14 | 555,700,000 | 1,619,750 | 2.090 | 2021-08-02 |
| 20 | 2021-08-03 | 0 | -504,000 | 0.00 | 555,700,000 | 0 | 1.860 | 2021-07-30 |
| 21 | 2021-08-02 | 504,000 | -13,000 | 0.09 | 555,700,000 | 1,113,840 | 2.210 | 2021-07-29 |
| 22 | 2021-07-30 | 517,000 | 24,000 | 0.09 | 555,700,000 | 796,180 | 1.540 | 2021-07-28 |
| 23 | 2021-07-29 | 493,000 | 345,000 | 0.09 | 555,700,000 | 729,640 | 1.480 | 2021-07-27 |
| 24 | 2021-07-28 | 148,000 | 95,000 | 0.03 | 555,700,000 | 204,240 | 1.380 | 2021-07-26 |
| 25 | 2021-07-27 | 53,000 | 53,000 | 0.01 | 555,700,000 | 134,090 | 2.530 | 2021-07-23 |
| 26 | 2021-07-26 | 0 | -22,000 | 0.00 | 555,700,000 | 0 | 3.540 | 2021-07-22 |
| 27 | 2021-07-23 | 22,000 | -230,000 | 0.00 | 555,700,000 | 61,820 | 2.810 | 2021-07-21 |
| 28 | 2021-07-22 | 252,000 | 9,000 | 0.05 | 555,700,000 | 647,640 | 2.570 | 2021-07-20 |
| 29 | 2021-07-21 | 243,000 | 15,000 | 0.04 | 555,700,000 | 653,670 | 2.690 | 2021-07-19 |
| 30 | 2021-07-20 | 228,000 | -3,000 | 0.04 | 555,700,000 | 636,120 | 2.790 | 2021-07-16 |
| 31 | 2021-07-19 | 231,000 | -26,000 | 0.04 | 555,700,000 | 676,830 | 2.930 | 2021-07-15 |
| 32 | 2021-07-16 | 257,000 | 2,000 | 0.05 | 555,700,000 | 773,570 | 3.010 | 2021-07-14 |
| 33 | 2021-07-15 | 255,000 | -3,000 | 0.05 | 555,700,000 | 772,650 | 3.030 | 2021-07-13 |
| 34 | 2021-07-13 | 258,000 | 3,000 | 0.05 | 555,700,000 | 781,740 | 3.030 | 2021-07-09 |
| 35 | 2021-07-12 | 255,000 | 1,000 | 0.05 | 555,700,000 | 770,100 | 3.020 | 2021-07-08 |
| 36 | 2021-07-09 | 254,000 | -8,000 | 0.05 | 555,700,000 | 787,400 | 3.100 | 2021-07-07 |
| 37 | 2021-07-08 | 262,000 | 110,000 | 0.05 | 555,700,000 | 841,020 | 3.210 | 2021-07-06 |
| 38 | 2021-07-07 | 152,000 | 23,000 | 0.03 | 555,700,000 | 484,880 | 3.190 | 2021-07-05 |
| 39 | 2021-07-06 | 129,000 | -41,000 | 0.02 | 555,700,000 | 432,150 | 3.350 | 2021-07-02 |
| 40 | 2021-07-05 | 170,000 | 25,000 | 0.03 | 555,700,000 | 603,500 | 3.550 | 2021-06-30 |
| 41 | 2021-07-02 | 145,000 | 61,000 | 0.03 | 555,700,000 | 519,100 | 3.580 | 2021-06-29 |
| 42 | 2021-06-30 | 84,000 | -22,000 | 0.02 | 555,700,000 | 310,800 | 3.700 | 2021-06-28 |
| 43 | 2021-06-29 | 106,000 | 38,000 | 0.02 | 555,700,000 | 409,160 | 3.860 | 2021-06-25 |
| 44 | 2021-06-28 | 68,000 | 68,000 | 0.01 | 555,700,000 | 255,680 | 3.760 | 2021-06-24 |
| 45 | 2021-06-24 | 0 | -315,000 | 0.00 | 555,700,000 | 0 | 3.660 | 2021-06-22 |
| 46 | 2021-06-23 | 315,000 | 315,000 | 0.06 | 555,700,000 | 1,143,450 | 3.630 | 2021-06-21 |
| 47 | 2021-06-22 | 0 | -622,000 | 0.00 | 555,700,000 | 0 | 3.860 | 2021-06-18 |
| 48 | 2021-06-21 | 622,000 | 108,000 | 0.11 | 555,700,000 | 2,519,100 | 4.050 | 2021-06-17 |
| 49 | 2021-06-18 | 514,000 | 38,000 | 0.09 | 555,700,000 | 2,338,700 | 4.550 | 2021-06-16 |
| 50 | 2021-06-17 | 476,000 | 4,000 | 0.09 | 555,700,000 | 2,251,480 | 4.730 | 2021-06-15 |
| 51 | 2021-06-16 | 472,000 | 58,000 | 0.08 | 555,700,000 | 2,369,440 | 5.020 | 2021-06-11 |
| 52 | 2021-06-15 | 414,000 | 95,000 | 0.07 | 555,700,000 | 2,053,440 | 4.960 | 2021-06-10 |
| 53 | 2021-06-11 | 319,000 | -28,000 | 0.06 | 555,700,000 | 1,598,190 | 5.010 | 2021-06-09 |
| 54 | 2021-06-10 | 347,000 | -2,000 | 0.06 | 555,700,000 | 1,832,160 | 5.280 | 2021-06-08 |
| 55 | 2021-06-09 | 349,000 | 1,000 | 0.06 | 555,700,000 | 1,807,820 | 5.180 | 2021-06-07 |
| 56 | 2021-06-08 | 348,000 | -3,000 | 0.06 | 555,700,000 | 1,837,440 | 5.280 | 2021-06-04 |
| 57 | 2021-06-07 | 351,000 | 10,000 | 0.06 | 555,700,000 | 1,948,050 | 5.550 | 2021-06-03 |
| 58 | 2021-06-04 | 341,000 | 1,000 | 0.06 | 555,700,000 | 1,950,520 | 5.720 | 2021-06-02 |
| 59 | 2021-06-03 | 340,000 | 49,000 | 0.06 | 555,700,000 | 2,009,400 | 5.910 | 2021-06-01 |
| 60 | 2021-06-02 | 291,000 | 41,000 | 0.05 | 555,700,000 | 1,551,030 | 5.330 | 2021-05-31 |
| 61 | 2021-06-01 | 250,000 | -13,000 | 0.04 | 555,700,000 | 1,347,500 | 5.390 | 2021-05-28 |
| 62 | 2021-05-31 | 263,000 | 20,000 | 0.05 | 555,700,000 | 1,478,060 | 5.620 | 2021-05-27 |
| 63 | 2021-05-28 | 243,000 | 6,000 | 0.04 | 555,700,000 | 1,470,150 | 6.050 | 2021-05-26 |
| 64 | 2021-05-27 | 237,000 | 39,000 | 0.04 | 555,700,000 | 1,407,780 | 5.940 | 2021-05-25 |
| 65 | 2021-05-26 | 198,000 | 17,000 | 0.04 | 555,700,000 | 1,124,640 | 5.680 | 2021-05-24 |
| 66 | 2021-05-25 | 181,000 | -10,000 | 0.03 | 555,700,000 | 1,111,340 | 6.140 | 2021-05-21 |
| 67 | 2021-05-24 | 191,000 | -48,000 | 0.03 | 555,700,000 | 1,174,650 | 6.150 | 2021-05-20 |
| 68 | 2021-05-21 | 239,000 | 13,000 | 0.04 | 555,700,000 | 1,596,520 | 6.680 | 2021-05-18 |
| 69 | 2021-05-20 | 226,000 | 39,000 | 0.04 | 555,700,000 | 1,469,000 | 6.500 | 2021-05-17 |
| 70 | 2021-05-18 | 187,000 | 28,000 | 0.03 | 555,700,000 | 1,009,800 | 5.400 | 2021-05-14 |
| 71 | 2021-05-17 | 159,000 | -8,000 | 0.03 | 555,700,000 | 955,590 | 6.010 | 2021-05-13 |
| 72 | 2021-05-14 | 167,000 | 4,000 | 0.03 | 555,700,000 | 1,102,200 | 6.600 | 2021-05-12 |
| 73 | 2021-05-13 | 163,000 | 24,000 | 0.03 | 555,700,000 | 1,085,580 | 6.660 | 2021-05-11 |
| 74 | 2021-05-12 | 139,000 | 2,000 | 0.03 | 555,700,000 | 927,130 | 6.670 | 2021-05-10 |
| 75 | 2021-05-11 | 137,000 | 14,000 | 0.02 | 555,700,000 | 979,550 | 7.150 | 2021-05-07 |
| 76 | 2021-05-10 | 123,000 | -17,000 | 0.02 | 555,700,000 | 897,900 | 7.300 | 2021-05-06 |
| 77 | 2021-05-06 | 140,000 | 1,000 | 0.03 | 555,700,000 | 1,185,800 | 8.470 | 2021-05-04 |
| 78 | 2021-05-05 | 139,000 | -2,000 | 0.03 | 555,700,000 | 1,159,260 | 8.340 | 2021-05-03 |
| 79 | 2021-05-03 | 141,000 | -1,000 | 0.03 | 555,700,000 | 1,212,600 | 8.600 | 2021-04-29 |
| 80 | 2021-04-30 | 142,000 | -1,000 | 0.03 | 555,700,000 | 1,145,940 | 8.070 | 2021-04-28 |
| 81 | 2021-04-28 | 143,000 | -5,000 | 0.03 | 555,700,000 | 1,154,010 | 8.070 | 2021-04-26 |
| 82 | 2021-04-27 | 148,000 | 15,000 | 0.03 | 555,700,000 | 1,209,160 | 8.170 | 2021-04-23 |
| 83 | 2021-04-26 | 133,000 | 2,000 | 0.02 | 555,700,000 | 1,098,580 | 8.260 | 2021-04-22 |
| 84 | 2021-04-23 | 131,000 | -8,000 | 0.02 | 555,700,000 | 1,101,710 | 8.410 | 2021-04-21 |
| 85 | 2021-04-22 | 139,000 | 6,000 | 0.03 | 555,700,000 | 1,124,510 | 8.090 | 2021-04-20 |
| 86 | 2021-04-21 | 133,000 | 10,000 | 0.02 | 555,700,000 | 1,077,300 | 8.100 | 2021-04-19 |
| 87 | 2021-04-20 | 123,000 | 23,000 | 0.02 | 555,700,000 | 1,017,210 | 8.270 | 2021-04-16 |
| 88 | 2021-04-19 | 100,000 | 25,000 | 0.02 | 555,700,000 | 800,000 | 8.000 | 2021-04-15 |
| 89 | 2021-04-16 | 75,000 | 17,000 | 0.01 | 555,700,000 | 607,500 | 8.100 | 2021-04-14 |
| 90 | 2021-04-15 | 58,000 | 5,000 | 0.01 | 555,700,000 | 450,080 | 7.760 | 2021-04-13 |
| 91 | 2021-04-14 | 53,000 | 6,000 | 0.01 | 555,700,000 | 441,490 | 8.330 | 2021-04-12 |
| 92 | 2021-04-13 | 47,000 | -1,000 | 0.01 | 555,700,000 | 404,200 | 8.600 | 2021-04-09 |
| 93 | 2021-04-12 | 48,000 | -5,000 | 0.01 | 555,700,000 | 426,720 | 8.890 | 2021-04-08 |
| 94 | 2021-04-09 | 53,000 | 4,000 | 0.01 | 555,700,000 | 471,700 | 8.900 | 2021-04-07 |
| 95 | 2021-04-08 | 49,000 | 39,000 | 0.01 | 555,700,000 | 422,380 | 8.620 | 2021-04-01 |
| 96 | 2021-04-01 | 10,000 | -6,000 | 0.00 | 555,700,000 | 81,300 | 8.130 | 2021-03-30 |
| 97 | 2021-03-31 | 16,000 | -9,000 | 0.00 | 555,700,000 | 129,120 | 8.070 | 2021-03-29 |
| 98 | 2021-03-30 | 25,000 | 13,000 | 0.00 | 555,700,000 | 229,500 | 9.180 | 2021-03-26 |
| 99 | 2021-03-29 | 12,000 | 4,000 | 0.00 | 555,700,000 | 108,840 | 9.070 | 2021-03-25 |
| 100 | 2021-03-26 | 8,000 | 1,000 | 0.00 | 555,700,000 | 73,280 | 9.160 | 2021-03-24 |
| 101 | 2021-03-25 | 7,000 | 5,000 | 0.00 | 555,700,000 | 63,700 | 9.100 | 2021-03-23 |
| 102 | 2021-03-24 | 2,000 | 2,000 | 0.00 | 555,700,000 | 20,080 | 10.04 | 2021-03-22 |
| 103 | 2021-03-19 | 0 | -6,000 | 0.00 | 555,700,000 | 0 | 11.46 | 2021-03-17 |
| 104 | 2021-03-18 | 6,000 | -2,000 | 0.00 | 555,700,000 | 68,400 | 11.40 | 2021-03-16 |
| 105 | 2021-03-17 | 8,000 | -3,000 | 0.00 | 555,700,000 | 90,880 | 11.36 | 2021-03-15 |
| 106 | 2021-03-16 | 11,000 | 1,000 | 0.00 | 555,700,000 | 116,820 | 10.62 | 2021-03-12 |
| 107 | 2021-03-15 | 10,000 | 4,000 | 0.00 | 555,700,000 | 104,000 | 10.40 | 2021-03-11 |
| 108 | 2021-03-12 | 6,000 | 6,000 | 0.00 | 555,700,000 | 63,480 | 10.58 | 2021-03-10 |
| 109 | 2021-03-09 | 0 | -22,000 | 0.00 | 555,700,000 | 0 | 12.08 | 2021-03-05 |
| 110 | 2021-03-08 | 22,000 | -11,000 | 0.00 | 555,700,000 | 281,160 | 12.78 | 2021-03-04 |
| 111 | 2021-03-05 | 33,000 | -13,000 | 0.01 | 555,700,000 | 407,220 | 12.34 | 2021-03-03 |
| 112 | 2021-03-04 | 46,000 | -6,000 | 0.01 | 555,700,000 | 538,200 | 11.70 | 2021-03-02 |
| 113 | 2021-03-03 | 52,000 | 41,000 | 0.01 | 555,700,000 | 630,240 | 12.12 | 2021-03-01 |
| 114 | 2021-03-02 | 11,000 | -12,000 | 0.00 | 555,700,000 | 120,560 | 10.96 | 2021-02-26 |
| 115 | 2021-03-01 | 23,000 | 23,000 | 0.00 | 555,700,000 | 266,800 | 11.60 | 2021-02-25 |
| 116 | 2021-02-24 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 11.14 | 2021-02-22 |
| 117 | 2021-02-22 | 5,000 | 4,000 | 0.00 | 555,700,000 | 50,600 | 10.12 | 2021-02-18 |
| 118 | 2021-02-19 | 1,000 | -8,000 | 0.00 | 555,700,000 | 10,300 | 10.30 | 2021-02-17 |
| 119 | 2021-02-18 | 9,000 | -4,000 | 0.00 | 555,700,000 | 92,700 | 10.30 | 2021-02-16 |
| 120 | 2021-02-17 | 13,000 | -13,000 | 0.00 | 555,700,000 | 140,920 | 10.84 | 2021-02-10 |
| 121 | 2021-02-10 | 26,000 | -5,000 | 0.00 | 555,700,000 | 271,960 | 10.46 | 2021-02-08 |
| 122 | 2021-02-09 | 31,000 | 1,000 | 0.01 | 555,700,000 | 309,070 | 9.970 | 2021-02-05 |
| 123 | 2021-02-08 | 30,000 | -10,000 | 0.01 | 555,700,000 | 295,500 | 9.850 | 2021-02-04 |
| 124 | 2021-02-05 | 40,000 | 5,000 | 0.01 | 555,700,000 | 398,000 | 9.950 | 2021-02-03 |
| 125 | 2021-02-04 | 35,000 | 30,000 | 0.01 | 555,700,000 | 349,650 | 9.990 | 2021-02-02 |
| 126 | 2021-02-03 | 5,000 | 3,000 | 0.00 | 555,700,000 | 49,600 | 9.920 | 2021-02-01 |
| 127 | 2021-02-01 | 2,000 | -29,000 | 0.00 | 555,700,000 | 19,640 | 9.820 | 2021-01-28 |
| 128 | 2021-01-29 | 31,000 | -10,000 | 0.01 | 555,700,000 | 308,140 | 9.940 | 2021-01-27 |
| 129 | 2021-01-28 | 41,000 | -53,000 | 0.01 | 555,700,000 | 418,200 | 10.20 | 2021-01-26 |
| 130 | 2021-01-27 | 94,000 | 59,000 | 0.02 | 555,700,000 | 996,400 | 10.60 | 2021-01-25 |
| 131 | 2021-01-26 | 35,000 | -82,000 | 0.01 | 555,700,000 | 346,500 | 9.900 | 2021-01-22 |
| 132 | 2021-01-25 | 117,000 | 117,000 | 0.02 | 555,700,000 | 1,095,120 | 9.360 | 2021-01-21 |
| 133 | 2021-01-21 | 0 | -31,000 | 0.00 | 555,700,000 | 0 | 8.300 | 2021-01-19 |
| 134 | 2021-01-20 | 31,000 | -24,000 | 0.01 | 555,700,000 | 286,750 | 9.250 | 2021-01-18 |
| 135 | 2021-01-19 | 55,000 | -5,000 | 0.01 | 555,700,000 | 776,600 | 14.12 | 2021-01-15 |
| 136 | 2021-01-18 | 60,000 | -2,000 | 0.01 | 555,700,000 | 768,000 | 12.80 | 2021-01-14 |
| 137 | 2021-01-15 | 62,000 | -11,000 | 0.01 | 555,700,000 | 704,320 | 11.36 | 2021-01-13 |
| 138 | 2021-01-14 | 73,000 | 1,000 | 0.01 | 555,700,000 | 876,000 | 12.00 | 2021-01-12 |
| 139 | 2021-01-13 | 72,000 | 3,000 | 0.01 | 555,700,000 | 864,000 | 12.00 | 2021-01-11 |
| 140 | 2021-01-12 | 69,000 | -4,000 | 0.01 | 555,700,000 | 861,120 | 12.48 | 2021-01-08 |
| 141 | 2021-01-11 | 73,000 | 2,000 | 0.01 | 555,700,000 | 925,640 | 12.68 | 2021-01-07 |
| 142 | 2021-01-08 | 71,000 | 6,000 | 0.01 | 555,700,000 | 937,200 | 13.20 | 2021-01-06 |
| 143 | 2021-01-07 | 65,000 | 23,000 | 0.01 | 555,700,000 | 754,000 | 11.60 | 2021-01-05 |
| 144 | 2021-01-06 | 42,000 | -10,000 | 0.01 | 555,700,000 | 569,520 | 13.56 | 2021-01-04 |
| 145 | 2021-01-05 | 52,000 | 3,000 | 0.01 | 555,700,000 | 643,760 | 12.38 | 2020-12-30 |
| 146 | 2021-01-04 | 49,000 | -30,000 | 0.01 | 555,700,000 | 626,220 | 12.78 | 2020-12-29 |
| 147 | 2020-12-30 | 79,000 | 32,000 | 0.01 | 555,700,000 | 955,900 | 12.10 | 2020-12-28 |
| 148 | 2020-12-29 | 47,000 | 23,000 | 0.01 | 555,700,000 | 594,080 | 12.64 | 2020-12-23 |
| 149 | 2020-12-28 | 24,000 | 1,000 | 0.00 | 555,700,000 | 321,600 | 13.40 | 2020-12-22 |
| 150 | 2020-12-23 | 23,000 | 1,000 | 0.00 | 555,700,000 | 320,620 | 13.94 | 2020-12-21 |
| 151 | 2020-12-21 | 22,000 | 18,000 | 0.00 | 555,700,000 | 304,040 | 13.82 | 2020-12-17 |
| 152 | 2020-12-16 | 4,000 | 2,000 | 0.00 | 555,700,000 | 61,840 | 15.46 | 2020-12-14 |
| 153 | 2020-12-15 | 2,000 | -5,000 | 0.00 | 555,700,000 | 28,040 | 14.02 | 2020-12-11 |
| 154 | 2020-12-11 | 7,000 | -2,000 | 0.00 | 555,700,000 | 98,000 | 14.00 | 2020-12-09 |
| 155 | 2020-12-10 | 9,000 | 3,000 | 0.00 | 555,700,000 | 132,120 | 14.68 | 2020-12-08 |
| 156 | 2020-12-09 | 6,000 | -3,000 | 0.00 | 555,700,000 | 88,800 | 14.80 | 2020-12-07 |
| 157 | 2020-12-08 | 9,000 | -1,000 | 0.00 | 555,700,000 | 144,000 | 16.00 | 2020-12-04 |
| 158 | 2020-12-04 | 10,000 | 2,000 | 0.00 | 555,700,000 | 154,400 | 15.44 | 2020-12-02 |
| 159 | 2020-12-03 | 8,000 | -2,000 | 0.00 | 555,700,000 | 129,600 | 16.20 | 2020-12-01 |
| 160 | 2020-12-01 | 10,000 | 9,000 | 0.00 | 555,700,000 | 161,400 | 16.14 | 2020-11-27 |
| 161 | 2020-11-30 | 1,000 | 1,000 | 0.00 | 555,700,000 | 16,180 | 16.18 | 2020-11-26 |
| 162 | 2020-11-27 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 16.04 | 2020-11-25 |
| 163 | 2020-11-26 | 1,000 | 1,000 | 0.00 | 555,700,000 | 17,300 | 17.30 | 2020-11-24 |
| 164 | 2020-11-24 | 0 | -30,000 | 0.00 | 555,700,000 | 0 | 17.90 | 2020-11-20 |
| 165 | 2020-11-23 | 30,000 | -7,000 | 0.01 | 555,700,000 | 507,000 | 16.90 | 2020-11-19 |
| 166 | 2020-11-20 | 37,000 | -3,000 | 0.01 | 555,700,000 | 614,200 | 16.60 | 2020-11-18 |
| 167 | 2020-11-19 | 40,000 | 23,000 | 0.01 | 555,700,000 | 667,200 | 16.68 | 2020-11-17 |
| 168 | 2020-11-18 | 17,000 | 2,000 | 0.00 | 555,700,000 | 296,820 | 17.46 | 2020-11-16 |
| 169 | 2020-11-17 | 15,000 | -17,000 | 0.00 | 555,700,000 | 263,100 | 17.54 | 2020-11-13 |
| 170 | 2020-11-16 | 32,000 | -9,000 | 0.01 | 555,700,000 | 572,800 | 17.90 | 2020-11-12 |
| 171 | 2020-11-13 | 41,000 | 30,000 | 0.01 | 555,700,000 | 673,220 | 16.42 | 2020-11-11 |
| 172 | 2020-11-12 | 11,000 | 6,000 | 0.00 | 555,700,000 | 196,240 | 17.84 | 2020-11-10 |
| 173 | 2020-11-11 | 5,000 | 5,000 | 0.00 | 555,700,000 | 93,000 | 18.60 | 2020-11-09 |
| 174 | 2020-11-04 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 18.50 | 2020-11-02 |
| 175 | 2020-11-03 | 3,000 | 3,000 | 0.00 | 555,700,000 | 56,520 | 18.84 | 2020-10-30 |
| 176 | 2020-10-29 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 19.80 | 2020-10-27 |
| 177 | 2020-10-28 | 2,000 | -8,000 | 0.00 | 555,700,000 | 41,200 | 20.60 | 2020-10-23 |
| 178 | 2020-10-27 | 10,000 | -2,000 | 0.00 | 555,700,000 | 214,000 | 21.40 | 2020-10-22 |
| 179 | 2020-10-23 | 12,000 | 7,000 | 0.00 | 555,700,000 | 251,400 | 20.95 | 2020-10-21 |
| 180 | 2020-10-22 | 5,000 | 5,000 | 0.00 | 555,700,000 | 109,250 | 21.85 | 2020-10-20 |
| 181 | 2020-10-21 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 21.45 | 2020-10-19 |
| 182 | 2020-10-19 | 10,000 | 10,000 | 0.00 | 555,700,000 | 225,000 | 22.50 | 2020-10-15 |
| 183 | 2020-10-15 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 23.40 | 2020-10-12 |
| 184 | 2020-10-14 | 7,000 | 3,000 | 0.00 | 555,700,000 | 169,400 | 24.20 | 2020-10-09 |
| 185 | 2020-10-12 | 4,000 | -32,000 | 0.00 | 555,700,000 | 96,600 | 24.15 | 2020-10-08 |
| 186 | 2020-10-09 | 36,000 | 3,000 | 0.01 | 555,700,000 | 853,200 | 23.70 | 2020-10-07 |
| 187 | 2020-10-08 | 33,000 | -6,000 | 0.01 | 555,700,000 | 768,900 | 23.30 | 2020-10-06 |
| 188 | 2020-10-07 | 39,000 | -10,000 | 0.01 | 555,700,000 | 846,300 | 21.70 | 2020-10-05 |
| 189 | 2020-10-05 | 49,000 | -2,000 | 0.01 | 555,700,000 | 1,009,400 | 20.60 | 2020-09-29 |
| 190 | 2020-09-29 | 51,000 | 18,000 | 0.01 | 555,700,000 | 1,045,500 | 20.50 | 2020-09-25 |
| 191 | 2020-09-28 | 33,000 | -91,000 | 0.01 | 555,700,000 | 712,800 | 21.60 | 2020-09-24 |
| 192 | 2020-09-25 | 124,000 | 15,000 | 0.02 | 555,700,000 | 2,783,800 | 22.45 | 2020-09-23 |
| 193 | 2020-09-24 | 109,000 | -4,000 | 0.02 | 555,700,000 | 2,485,200 | 22.80 | 2020-09-22 |
| 194 | 2020-09-23 | 113,000 | -2,000 | 0.02 | 555,700,000 | 2,621,600 | 23.20 | 2020-09-21 |
| 195 | 2020-09-22 | 115,000 | 7,000 | 0.02 | 555,700,000 | 2,794,500 | 24.30 | 2020-09-18 |
| 196 | 2020-09-21 | 108,000 | -1,000 | 0.02 | 555,700,000 | 2,559,600 | 23.70 | 2020-09-17 |
| 197 | 2020-09-18 | 109,000 | -4,000 | 0.02 | 555,700,000 | 2,665,050 | 24.45 | 2020-09-16 |
| 198 | 2020-09-17 | 113,000 | 43,000 | 0.02 | 555,700,000 | 2,661,150 | 23.55 | 2020-09-15 |
| 199 | 2020-09-16 | 70,000 | 27,000 | 0.01 | 555,700,000 | 1,673,000 | 23.90 | 2020-09-14 |
| 200 | 2020-09-15 | 43,000 | -37,000 | 0.01 | 555,700,000 | 973,950 | 22.65 | 2020-09-11 |
| 201 | 2020-09-14 | 80,000 | -3,000 | 0.01 | 555,700,000 | 1,756,000 | 21.95 | 2020-09-10 |
| 202 | 2020-09-11 | 83,000 | 50,000 | 0.01 | 555,700,000 | 1,846,750 | 22.25 | 2020-09-09 |
| 203 | 2020-09-10 | 33,000 | -222,000 | 0.01 | 555,700,000 | 747,450 | 22.65 | 2020-09-08 |
| 204 | 2020-09-09 | 255,000 | 2,000 | 0.05 | 555,700,000 | 5,979,750 | 23.45 | 2020-09-07 |
| 205 | 2020-09-07 | 253,000 | 49,000 | 0.05 | 555,700,000 | 5,907,550 | 23.35 | 2020-09-03 |
| 206 | 2020-09-04 | 204,000 | 39,000 | 0.04 | 555,700,000 | 5,100,000 | 25.00 | 2020-09-02 |
| 207 | 2020-09-03 | 165,000 | 8,000 | 0.03 | 555,700,000 | 3,943,500 | 23.90 | 2020-09-01 |
| 208 | 2020-09-02 | 157,000 | 123,000 | 0.03 | 555,700,000 | 3,752,300 | 23.90 | 2020-08-31 |
| 209 | 2020-09-01 | 34,000 | -5,000 | 0.01 | 555,700,000 | 800,700 | 23.55 | 2020-08-28 |
| 210 | 2020-08-31 | 39,000 | 6,000 | 0.01 | 555,700,000 | 934,050 | 23.95 | 2020-08-27 |
| 211 | 2020-08-27 | 33,000 | 21,000 | 0.01 | 555,700,000 | 810,150 | 24.55 | 2020-08-25 |
| 212 | 2020-08-26 | 12,000 | -4,000 | 0.00 | 555,700,000 | 282,600 | 23.55 | 2020-08-24 |
| 213 | 2020-08-25 | 16,000 | -122,000 | 0.00 | 555,700,000 | 372,800 | 23.30 | 2020-08-21 |
| 214 | 2020-08-24 | 138,000 | 113,000 | 0.02 | 555,700,000 | 3,201,600 | 23.20 | 2020-08-20 |
| 215 | 2020-08-21 | 25,000 | -11,000 | 0.00 | 555,700,000 | 496,000 | 19.84 | 2020-08-19 |
| 216 | 2020-08-20 | 36,000 | -8,000 | 0.01 | 555,700,000 | 694,080 | 19.28 | 2020-08-18 |
| 217 | 2020-08-19 | 44,000 | 10,000 | 0.01 | 555,700,000 | 841,280 | 19.12 | 2020-08-17 |
| 218 | 2020-08-18 | 34,000 | -2,000 | 0.01 | 555,700,000 | 680,000 | 20.00 | 2020-08-14 |
| 219 | 2020-08-17 | 36,000 | 4,000 | 0.01 | 555,700,000 | 720,000 | 20.00 | 2020-08-13 |
| 220 | 2020-08-14 | 32,000 | 19,000 | 0.01 | 555,700,000 | 640,000 | 20.00 | 2020-08-12 |
| 221 | 2020-08-13 | 13,000 | -13,000 | 0.00 | 555,700,000 | 275,600 | 21.20 | 2020-08-11 |
| 222 | 2020-08-12 | 26,000 | 2,000 | 0.00 | 555,700,000 | 543,400 | 20.90 | 2020-08-10 |
| 223 | 2020-08-11 | 24,000 | 24,000 | 0.00 | 555,700,000 | 525,600 | 21.90 | 2020-08-07 |
| 224 | 2020-08-07 | 0 | -102,000 | 0.00 | 555,700,000 | 0 | 21.30 | 2020-08-05 |
| 225 | 2020-08-06 | 102,000 | -3,000 | 0.02 | 555,700,000 | 2,050,200 | 20.10 | 2020-08-04 |
| 226 | 2020-08-05 | 105,000 | 24,000 | 0.02 | 555,700,000 | 1,969,800 | 18.76 | 2020-08-03 |
| 227 | 2020-08-04 | 81,000 | 1,000 | 0.01 | 555,700,000 | 1,286,280 | 15.88 | 2020-07-31 |
| 228 | 2020-07-31 | 80,000 | 1,000 | 0.01 | 555,700,000 | 1,236,800 | 15.46 | 2020-07-29 |
| 229 | 2020-07-29 | 79,000 | 19,000 | 0.01 | 555,700,000 | 1,216,600 | 15.40 | 2020-07-27 |
| 230 | 2020-07-28 | 60,000 | 8,000 | 0.01 | 555,700,000 | 928,800 | 15.48 | 2020-07-24 |
| 231 | 2020-07-27 | 52,000 | 3,000 | 0.01 | 555,700,000 | 846,560 | 16.28 | 2020-07-23 |
| 232 | 2020-07-24 | 49,000 | 9,000 | 0.01 | 555,700,000 | 819,280 | 16.72 | 2020-07-22 |
| 233 | 2020-07-23 | 40,000 | 26,000 | 0.01 | 555,700,000 | 673,600 | 16.84 | 2020-07-21 |
| 234 | 2020-07-22 | 14,000 | 5,000 | 0.00 | 555,700,000 | 233,520 | 16.68 | 2020-07-20 |
| 235 | 2020-07-21 | 9,000 | 9,000 | 0.00 | 555,700,000 | 146,160 | 16.24 | 2020-07-17 |
| 236 | 2020-07-20 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 15.66 | 2020-07-16 |
| 237 | 2020-07-17 | 2,000 | 2,000 | 0.00 | 555,700,000 | 32,480 | 16.24 | 2020-07-15 |
| 238 | 2020-07-16 | 0 | -13,000 | 0.00 | 555,700,000 | 0 | 15.80 | 2020-07-14 |
| 239 | 2020-07-15 | 13,000 | -9,000 | 0.00 | 555,700,000 | 218,140 | 16.78 | 2020-07-13 |
| 240 | 2020-07-14 | 22,000 | 9,000 | 0.00 | 555,700,000 | 363,880 | 16.54 | 2020-07-10 |
| 241 | 2020-07-13 | 13,000 | 3,000 | 0.00 | 555,700,000 | 207,480 | 15.96 | 2020-07-09 |
| 242 | 2020-07-10 | 10,000 | -3,000 | 0.00 | 555,700,000 | 163,400 | 16.34 | 2020-07-08 |
| 243 | 2020-07-09 | 13,000 | -4,000 | 0.00 | 555,700,000 | 209,300 | 16.10 | 2020-07-07 |
| 244 | 2020-07-08 | 17,000 | -5,000 | 0.00 | 555,700,000 | 283,900 | 16.70 | 2020-07-06 |
| 245 | 2020-07-07 | 22,000 | 7,000 | 0.00 | 555,700,000 | 382,360 | 17.38 | 2020-07-03 |
| 246 | 2020-07-06 | 15,000 | 4,000 | 0.00 | 555,700,000 | 242,100 | 16.14 | 2020-07-02 |
| 247 | 2020-07-03 | 11,000 | -1,000 | 0.00 | 555,700,000 | 174,460 | 15.86 | 2020-06-30 |
| 248 | 2020-07-02 | 12,000 | -4,000 | 0.00 | 555,700,000 | 189,120 | 15.76 | 2020-06-29 |
| 249 | 2020-06-30 | 16,000 | -2,000 | 0.00 | 555,700,000 | 256,960 | 16.06 | 2020-06-26 |
| 250 | 2020-06-29 | 18,000 | -1,000 | 0.00 | 555,700,000 | 290,520 | 16.14 | 2020-06-24 |
| 251 | 2020-06-26 | 19,000 | 3,000 | 0.00 | 555,700,000 | 305,520 | 16.08 | 2020-06-23 |
| 252 | 2020-06-24 | 16,000 | -5,000 | 0.00 | 555,700,000 | 262,400 | 16.40 | 2020-06-22 |
| 253 | 2020-06-23 | 21,000 | 3,000 | 0.00 | 555,700,000 | 349,860 | 16.66 | 2020-06-19 |
| 254 | 2020-06-22 | 18,000 | -2,000 | 0.00 | 555,700,000 | 278,280 | 15.46 | 2020-06-18 |
| 255 | 2020-06-19 | 20,000 | -2,000 | 0.00 | 555,700,000 | 305,600 | 15.28 | 2020-06-17 |
| 256 | 2020-06-18 | 22,000 | -5,000 | 0.00 | 555,700,000 | 331,760 | 15.08 | 2020-06-16 |
| 257 | 2020-06-17 | 27,000 | 7,000 | 0.00 | 555,700,000 | 405,540 | 15.02 | 2020-06-15 |
| 258 | 2020-06-16 | 20,000 | 7,000 | 0.00 | 555,700,000 | 305,600 | 15.28 | 2020-06-12 |
| 259 | 2020-06-15 | 13,000 | 13,000 | 0.00 | 555,700,000 | 198,900 | 15.30 | 2020-06-11 |
| 260 | 2020-06-12 | 0 | -36,000 | 0.00 | 555,700,000 | 0 | 15.20 | 2020-06-10 |
| 261 | 2020-06-11 | 36,000 | -4,000 | 0.01 | 555,700,000 | 532,080 | 14.78 | 2020-06-09 |
| 262 | 2020-06-10 | 40,000 | 40,000 | 0.01 | 555,700,000 | 602,400 | 15.06 | 2020-06-08 |
| 263 | 2020-06-09 | 0 | -22,000 | 0.00 | 555,700,000 | 0 | 15.28 | 2020-06-05 |
| 264 | 2020-06-08 | 22,000 | -18,000 | 0.00 | 555,700,000 | 337,920 | 15.36 | 2020-06-04 |
| 265 | 2020-06-04 | 40,000 | -20,000 | 0.01 | 555,700,000 | 630,400 | 15.76 | 2020-06-02 |
| 266 | 2020-06-02 | 60,000 | 60,000 | 0.01 | 555,700,000 | 933,600 | 15.56 | 2020-05-29 |
| 267 | 2020-05-29 | 0 | -240,000 | 0.00 | 555,700,000 | 0 | 14.62 | 2020-05-27 |
| 268 | 2020-05-28 | 240,000 | 36,000 | 0.04 | 555,700,000 | 3,595,200 | 14.98 | 2020-05-26 |
| 269 | 2020-05-27 | 204,000 | 144,000 | 0.04 | 555,700,000 | 3,096,720 | 15.18 | 2020-05-25 |
| 270 | 2020-05-26 | 60,000 | -386,000 | 0.01 | 555,700,000 | 843,600 | 14.06 | 2020-05-22 |
| 271 | 2020-05-25 | 446,000 | -61,000 | 0.08 | 555,700,000 | 6,386,720 | 14.32 | 2020-05-21 |
| 272 | 2020-05-22 | 507,000 | -37,000 | 0.09 | 555,700,000 | 7,594,860 | 14.98 | 2020-05-20 |
| 273 | 2020-05-21 | 544,000 | -58,000 | 0.10 | 555,700,000 | 8,116,480 | 14.92 | 2020-05-19 |
| 274 | 2020-05-20 | 602,000 | 139,000 | 0.11 | 555,700,000 | 9,090,200 | 15.10 | 2020-05-18 |
| 275 | 2020-05-19 | 463,000 | -59,000 | 0.08 | 555,700,000 | 6,482,000 | 14.00 | 2020-05-15 |
| 276 | 2020-05-18 | 522,000 | -28,000 | 0.09 | 555,700,000 | 7,318,440 | 14.02 | 2020-05-14 |
| 277 | 2020-05-15 | 550,000 | -54,000 | 0.10 | 555,700,000 | 7,645,000 | 13.90 | 2020-05-13 |
| 278 | 2020-05-14 | 604,000 | -33,000 | 0.11 | 555,700,000 | 8,443,920 | 13.98 | 2020-05-12 |
| 279 | 2020-05-13 | 637,000 | -13,000 | 0.11 | 555,700,000 | 8,943,480 | 14.04 | 2020-05-11 |
| 280 | 2020-05-12 | 650,000 | -50,000 | 0.12 | 555,700,000 | 9,256,000 | 14.24 | 2020-05-08 |
| 281 | 2020-05-08 | 700,000 | 300,000 | 0.13 | 555,700,000 | 9,884,000 | 14.12 | 2020-05-06 |
| 282 | 2020-05-07 | 400,000 | 50,000 | 0.07 | 555,700,000 | 5,672,000 | 14.18 | 2020-05-05 |
| 283 | 2020-05-05 | 350,000 | 50,000 | 0.06 | 555,700,000 | 4,550,000 | 13.00 | 2020-04-29 |
| 284 | 2020-04-29 | 300,000 | -143,000 | 0.05 | 555,700,000 | 3,612,000 | 12.04 | 2020-04-27 |
| 285 | 2020-04-28 | 443,000 | -2,000 | 0.08 | 555,700,000 | 4,908,440 | 11.08 | 2020-04-24 |
| 286 | 2020-04-27 | 445,000 | 337,000 | 0.08 | 555,700,000 | 4,984,000 | 11.20 | 2020-04-23 |
| 287 | 2020-04-24 | 108,000 | 5,000 | 0.02 | 555,700,000 | 1,105,920 | 10.24 | 2020-04-22 |
| 288 | 2020-04-23 | 103,000 | -21,000 | 0.02 | 555,700,000 | 1,025,880 | 9.960 | 2020-04-21 |
| 289 | 2020-04-22 | 124,000 | 3,000 | 0.02 | 555,700,000 | 1,267,280 | 10.22 | 2020-04-20 |
| 290 | 2020-04-21 | 121,000 | -4,000 | 0.02 | 555,700,000 | 1,219,680 | 10.08 | 2020-04-17 |
| 291 | 2020-04-20 | 125,000 | -14,000 | 0.02 | 555,700,000 | 1,206,250 | 9.650 | 2020-04-16 |
| 292 | 2020-04-17 | 139,000 | 87,000 | 0.03 | 555,700,000 | 1,376,100 | 9.900 | 2020-04-15 |
| 293 | 2020-04-15 | 52,000 | -18,000 | 0.01 | 555,700,000 | 509,600 | 9.800 | 2020-04-09 |
| 294 | 2020-04-14 | 70,000 | -3,000 | 0.01 | 555,700,000 | 694,400 | 9.920 | 2020-04-08 |
| 295 | 2020-04-09 | 73,000 | 4,000 | 0.01 | 555,700,000 | 735,840 | 10.08 | 2020-04-07 |
| 296 | 2020-04-08 | 69,000 | -1,000 | 0.01 | 555,700,000 | 679,650 | 9.850 | 2020-04-06 |
| 297 | 2020-04-07 | 70,000 | -19,000 | 0.01 | 555,700,000 | 699,300 | 9.990 | 2020-04-03 |
| 298 | 2020-04-06 | 89,000 | 20,000 | 0.02 | 555,700,000 | 886,440 | 9.960 | 2020-04-02 |
| 299 | 2020-04-03 | 69,000 | -8,000 | 0.01 | 555,700,000 | 698,280 | 10.12 | 2020-04-01 |
| 300 | 2020-04-02 | 77,000 | -2,000 | 0.01 | 555,700,000 | 770,000 | 10.00 | 2020-03-31 |
| 301 | 2020-04-01 | 79,000 | -212,000 | 0.01 | 555,700,000 | 786,050 | 9.950 | 2020-03-30 |
| 302 | 2020-03-31 | 291,000 | 1,000 | 0.05 | 555,700,000 | 2,968,200 | 10.20 | 2020-03-27 |
| 303 | 2020-03-30 | 290,000 | 254,000 | 0.05 | 555,700,000 | 3,062,400 | 10.56 | 2020-03-26 |
| 304 | 2020-03-27 | 36,000 | 1,000 | 0.01 | 555,700,000 | 368,640 | 10.24 | 2020-03-25 |
| 305 | 2020-03-26 | 35,000 | -2,000 | 0.01 | 555,700,000 | 343,350 | 9.810 | 2020-03-24 |
| 306 | 2020-03-25 | 37,000 | -8,000 | 0.01 | 555,700,000 | 349,650 | 9.450 | 2020-03-23 |
| 307 | 2020-03-24 | 45,000 | -13,000 | 0.01 | 555,700,000 | 429,750 | 9.550 | 2020-03-20 |
| 308 | 2020-03-23 | 58,000 | 27,000 | 0.01 | 555,700,000 | 533,600 | 9.200 | 2020-03-19 |
| 309 | 2020-03-20 | 31,000 | -5,000 | 0.01 | 555,700,000 | 282,100 | 9.100 | 2020-03-18 |
| 310 | 2020-03-19 | 36,000 | -10,000 | 0.01 | 555,700,000 | 336,600 | 9.350 | 2020-03-17 |
| 311 | 2020-03-18 | 46,000 | -1,000 | 0.01 | 555,700,000 | 437,000 | 9.500 | 2020-03-16 |
| 312 | 2020-03-17 | 47,000 | -37,000 | 0.01 | 555,700,000 | 465,300 | 9.900 | 2020-03-13 |
| 313 | 2020-03-16 | 84,000 | -10,000 | 0.02 | 555,700,000 | 853,440 | 10.16 | 2020-03-12 |
| 314 | 2020-03-13 | 94,000 | 13,000 | 0.02 | 555,700,000 | 990,760 | 10.54 | 2020-03-11 |
| 315 | 2020-03-12 | 81,000 | 81,000 | 0.01 | 555,700,000 | 853,740 | 10.54 | 2020-03-10 |
| 316 | 2020-03-11 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 9.900 | 2020-03-09 |
| 317 | 2020-03-10 | 3,000 | 3,000 | 0.00 | 555,700,000 | 29,820 | 9.940 | 2020-03-06 |
| 318 | 2020-03-06 | 0 | -16,000 | 0.00 | 555,700,000 | 0 | 10.04 | 2020-03-04 |
| 319 | 2020-03-05 | 16,000 | 16,000 | 0.00 | 555,700,000 | 159,840 | 9.990 | 2020-03-03 |
| 320 | 2020-03-04 | 0 | -51,400 | 0.00 | 555,700,000 | 0 | 10.08 | 2020-03-02 |
| 321 | 2020-03-03 | 51,400 | -10,000 | 0.01 | 555,700,000 | 533,532 | 10.38 | 2020-02-28 |
| 322 | 2020-02-28 | 61,400 | -254,600 | 0.01 | 555,700,000 | 625,052 | 10.18 | 2020-02-26 |
| 323 | 2020-02-27 | 316,000 | 3,000 | 0.06 | 555,700,000 | 3,254,800 | 10.30 | 2020-02-25 |
| 324 | 2020-02-26 | 313,000 | 6,000 | 0.06 | 555,700,000 | 3,267,720 | 10.44 | 2020-02-24 |
| 325 | 2020-02-25 | 307,000 | -18,000 | 0.06 | 555,700,000 | 3,303,320 | 10.76 | 2020-02-21 |
| 326 | 2020-02-24 | 325,000 | 279,000 | 0.06 | 555,700,000 | 3,464,500 | 10.66 | 2020-02-20 |
| 327 | 2020-02-21 | 46,000 | 37,000 | 0.01 | 555,700,000 | 461,840 | 10.04 | 2020-02-19 |
| 328 | 2020-02-20 | 9,000 | -5,000 | 0.00 | 555,700,000 | 89,910 | 9.990 | 2020-02-18 |
| 329 | 2020-02-19 | 14,000 | -14,000 | 0.00 | 555,700,000 | 140,000 | 10.00 | 2020-02-17 |
| 330 | 2020-02-18 | 28,000 | -19,000 | 0.01 | 555,700,000 | 281,680 | 10.06 | 2020-02-14 |
| 331 | 2020-02-17 | 47,000 | -47,000 | 0.01 | 555,700,000 | 478,460 | 10.18 | 2020-02-13 |
| 332 | 2020-02-14 | 94,000 | 80,000 | 0.02 | 555,700,000 | 983,240 | 10.46 | 2020-02-12 |
| 333 | 2020-02-13 | 14,000 | 13,000 | 0.00 | 555,700,000 | 142,520 | 10.18 | 2020-02-11 |
| 334 | 2020-02-12 | 1,000 | 1,000 | 0.00 | 555,700,000 | 10,440 | 10.44 | 2020-02-10 |
| 335 | 2020-02-06 | 0 | -8,000 | 0.00 | 555,700,000 | 0 | 10.24 | 2020-02-04 |
| 336 | 2020-02-05 | 8,000 | 7,000 | 0.00 | 555,700,000 | 80,640 | 10.08 | 2020-02-03 |
| 337 | 2020-02-04 | 1,000 | -2,000 | 0.00 | 555,700,000 | 10,060 | 10.06 | 2020-01-31 |
| 338 | 2020-02-03 | 3,000 | -6,000 | 0.00 | 555,700,000 | 29,100 | 9.700 | 2020-01-30 |
| 339 | 2020-01-31 | 9,000 | 9,000 | 0.00 | 555,700,000 | 91,260 | 10.14 | 2020-01-29 |
| 340 | 2020-01-30 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 10.80 | 2020-01-23 |
| 341 | 2020-01-29 | 4,000 | -3,000 | 0.00 | 555,700,000 | 46,880 | 11.72 | 2020-01-22 |
| 342 | 2020-01-23 | 7,000 | 7,000 | 0.00 | 555,700,000 | 77,140 | 11.02 | 2020-01-21 |
| 343 | 2020-01-22 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 11.98 | 2020-01-20 |
| 344 | 2020-01-21 | 1,000 | -5,000 | 0.00 | 555,700,000 | 12,760 | 12.76 | 2020-01-17 |
| 345 | 2020-01-20 | 6,000 | -4,000 | 0.00 | 555,700,000 | 73,560 | 12.26 | 2020-01-16 |
| 346 | 2020-01-17 | 10,000 | 4,000 | 0.00 | 555,700,000 | 126,600 | 12.66 | 2020-01-15 |
| 347 | 2020-01-16 | 6,000 | -3,000 | 0.00 | 555,700,000 | 74,400 | 12.40 | 2020-01-14 |
| 348 | 2020-01-15 | 9,000 | -7,000 | 0.00 | 555,700,000 | 112,500 | 12.50 | 2020-01-13 |
| 349 | 2020-01-14 | 16,000 | -29,000 | 0.00 | 555,700,000 | 190,400 | 11.90 | 2020-01-10 |
| 350 | 2020-01-13 | 45,000 | -5,000 | 0.01 | 555,700,000 | 518,400 | 11.52 | 2020-01-09 |
| 351 | 2020-01-10 | 50,000 | -6,000 | 0.01 | 555,700,000 | 531,000 | 10.62 | 2020-01-08 |
| 352 | 2020-01-09 | 56,000 | -68,000 | 0.01 | 555,700,000 | 600,320 | 10.72 | 2020-01-07 |
| 353 | 2020-01-08 | 124,000 | -4,000 | 0.02 | 555,700,000 | 1,302,000 | 10.50 | 2020-01-06 |
| 354 | 2020-01-07 | 128,000 | 5,000 | 0.02 | 555,700,000 | 1,354,240 | 10.58 | 2020-01-03 |
| 355 | 2020-01-06 | 123,000 | 12,000 | 0.02 | 555,700,000 | 1,328,400 | 10.80 | 2020-01-02 |
| 356 | 2020-01-03 | 111,000 | 11,000 | 0.02 | 555,700,000 | 1,167,720 | 10.52 | 2019-12-30 |
| 357 | 2019-12-20 | 100,000 | -200,000 | 0.02 | 555,700,000 | 998,000 | 9.980 | 2019-12-18 |
| 358 | 2019-12-19 | 300,000 | 235,600 | 0.05 | 555,700,000 | 2,994,000 | 9.980 | 2019-12-17 |
| 359 | 2019-12-18 | 64,400 | -248,600 | 0.01 | 555,700,000 | 656,880 | 10.20 | 2019-12-16 |
| 360 | 2019-12-12 | 313,000 | -8,000 | 0.06 | 555,700,000 | 3,255,200 | 10.40 | 2019-12-10 |
| 361 | 2019-12-11 | 321,000 | 5,000 | 0.06 | 555,700,000 | 3,466,800 | 10.80 | 2019-12-09 |
| 362 | 2019-12-10 | 316,000 | 13,000 | 0.06 | 555,700,000 | 3,431,760 | 10.86 | 2019-12-06 |
| 363 | 2019-12-09 | 303,000 | 3,000 | 0.05 | 555,700,000 | 3,169,380 | 10.46 | 2019-12-05 |
| 364 | 2019-12-04 | 300,000 | 225,400 | 0.05 | 555,700,000 | 2,910,000 | 9.700 | 2019-12-02 |
| 365 | 2019-12-03 | 74,600 | -297,400 | 0.01 | 555,700,000 | 692,288 | 9.280 | 2019-11-29 |
| 366 | 2019-12-02 | 372,000 | 7,000 | 0.07 | 555,700,000 | 3,578,640 | 9.620 | 2019-11-28 |
| 367 | 2019-11-29 | 365,000 | -13,000 | 0.07 | 555,700,000 | 3,595,250 | 9.850 | 2019-11-27 |
| 368 | 2019-11-28 | 378,000 | 12,000 | 0.07 | 555,700,000 | 3,855,600 | 10.20 | 2019-11-26 |
| 369 | 2019-11-27 | 366,000 | -16,000 | 0.07 | 555,700,000 | 3,601,440 | 9.840 | 2019-11-25 |
| 370 | 2019-11-26 | 382,000 | -4,000 | 0.07 | 555,700,000 | 3,911,680 | 10.24 | 2019-11-22 |
| 371 | 2019-11-25 | 386,000 | -22,000 | 0.07 | 555,700,000 | 4,006,680 | 10.38 | 2019-11-21 |
| 372 | 2019-11-21 | 408,000 | 52,000 | 0.07 | 555,700,000 | 4,284,000 | 10.50 | 2019-11-19 |
| 373 | 2019-11-20 | 356,000 | 5,000 | 0.06 | 555,700,000 | 3,616,960 | 10.16 | 2019-11-18 |
| 374 | 2019-11-19 | 351,000 | 22,000 | 0.06 | 555,700,000 | 3,502,980 | 9.980 | 2019-11-15 |
| 375 | 2019-11-18 | 329,000 | 1,000 | 0.06 | 555,700,000 | 3,388,700 | 10.30 | 2019-11-14 |
| 376 | 2019-11-15 | 328,000 | 10,000 | 0.06 | 555,700,000 | 3,391,520 | 10.34 | 2019-11-13 |
| 377 | 2019-11-14 | 318,000 | 2,000 | 0.06 | 555,700,000 | 3,389,880 | 10.66 | 2019-11-12 |
| 378 | 2019-11-13 | 316,000 | -1,000 | 0.06 | 555,700,000 | 3,343,280 | 10.58 | 2019-11-11 |
| 379 | 2019-11-12 | 317,000 | 275,000 | 0.06 | 555,700,000 | 3,417,260 | 10.78 | 2019-11-08 |
| 380 | 2019-11-11 | 42,000 | 22,000 | 0.01 | 555,700,000 | 449,400 | 10.70 | 2019-11-07 |
| 381 | 2019-11-08 | 20,000 | 2,000 | 0.00 | 555,700,000 | 202,400 | 10.12 | 2019-11-06 |
| 382 | 2019-11-07 | 18,000 | 5,000 | 0.00 | 555,700,000 | 182,160 | 10.12 | 2019-11-05 |
| 383 | 2019-11-06 | 13,000 | 11,000 | 0.00 | 555,700,000 | 130,000 | 10.00 | 2019-11-04 |
| 384 | 2019-11-05 | 2,000 | 2,000 | 0.00 | 555,700,000 | 20,080 | 10.04 | 2019-11-01 |
| 385 | 2019-11-01 | 0 | -16,000 | 0.00 | 555,700,000 | 0 | 10.14 | 2019-10-30 |
| 386 | 2019-10-31 | 16,000 | -10,000 | 0.00 | 555,700,000 | 160,960 | 10.06 | 2019-10-29 |
| 387 | 2019-10-30 | 26,000 | -4,000 | 0.00 | 555,700,000 | 255,320 | 9.820 | 2019-10-28 |
| 388 | 2019-10-29 | 30,000 | 22,000 | 0.01 | 555,700,000 | 277,800 | 9.260 | 2019-10-25 |
| 389 | 2019-10-28 | 8,000 | 6,000 | 0.00 | 555,700,000 | 69,600 | 8.700 | 2019-10-24 |
| 390 | 2019-10-25 | 2,000 | -25,000 | 0.00 | 555,700,000 | 17,100 | 8.550 | 2019-10-23 |
| 391 | 2019-10-24 | 27,000 | 7,000 | 0.00 | 555,700,000 | 238,140 | 8.820 | 2019-10-22 |
| 392 | 2019-10-23 | 20,000 | 10,000 | 0.00 | 555,700,000 | 170,000 | 8.500 | 2019-10-21 |
| 393 | 2019-10-22 | 10,000 | -3,000 | 0.00 | 555,700,000 | 79,000 | 7.900 | 2019-10-18 |
| 394 | 2019-10-21 | 13,000 | 12,000 | 0.00 | 555,700,000 | 99,450 | 7.650 | 2019-10-17 |
| 395 | 2019-10-18 | 1,000 | -14,000 | 0.00 | 555,700,000 | 7,800 | 7.800 | 2019-10-16 |
| 396 | 2019-10-17 | 15,000 | -14,000 | 0.00 | 555,700,000 | 120,000 | 8.000 | 2019-10-15 |
| 397 | 2019-10-16 | 29,000 | -5,000 | 0.01 | 555,700,000 | 227,360 | 7.840 | 2019-10-14 |
| 398 | 2019-10-15 | 34,000 | -23,000 | 0.01 | 555,700,000 | 257,380 | 7.570 | 2019-10-11 |
| 399 | 2019-10-14 | 57,000 | -19,000 | 0.01 | 555,700,000 | 408,690 | 7.170 | 2019-10-10 |
| 400 | 2019-10-11 | 76,000 | 19,000 | 0.01 | 555,700,000 | 539,600 | 7.100 | 2019-10-09 |
| 401 | 2019-10-10 | 57,000 | 14,000 | 0.01 | 555,700,000 | 416,100 | 7.300 | 2019-10-08 |
| 402 | 2019-10-09 | 43,000 | -4,000 | 0.01 | 555,700,000 | 334,970 | 7.790 | 2019-10-04 |
| 403 | 2019-10-08 | 47,000 | 3,000 | 0.01 | 555,700,000 | 366,600 | 7.800 | 2019-10-03 |
| 404 | 2019-10-04 | 44,000 | 9,000 | 0.01 | 555,700,000 | 333,960 | 7.590 | 2019-10-02 |
| 405 | 2019-10-03 | 35,000 | 27,000 | 0.01 | 555,700,000 | 271,600 | 7.760 | 2019-09-30 |
| 406 | 2019-10-02 | 8,000 | 2,000 | 0.00 | 555,700,000 | 63,920 | 7.990 | 2019-09-27 |
| 407 | 2019-09-30 | 6,000 | 6,000 | 0.00 | 555,700,000 | 47,880 | 7.980 | 2019-09-26 |
| 408 | 2019-09-27 | 0 | -9,000 | 0.00 | 555,700,000 | 0 | 7.500 | 2019-09-25 |
| 409 | 2019-09-26 | 9,000 | 3,000 | 0.00 | 555,700,000 | 69,390 | 7.710 | 2019-09-24 |
| 410 | 2019-09-25 | 6,000 | -12,000 | 0.00 | 555,700,000 | 44,700 | 7.450 | 2019-09-23 |
| 411 | 2019-09-24 | 18,000 | -12,000 | 0.00 | 555,700,000 | 126,720 | 7.040 | 2019-09-20 |
| 412 | 2019-09-23 | 30,000 | -41,000 | 0.01 | 555,700,000 | 208,500 | 6.950 | 2019-09-19 |
| 413 | 2019-09-20 | 71,000 | -28,000 | 0.01 | 555,700,000 | 492,740 | 6.940 | 2019-09-18 |
| 414 | 2019-09-19 | 99,000 | -62,000 | 0.02 | 555,700,000 | 669,240 | 6.760 | 2019-09-17 |
| 415 | 2019-09-18 | 161,000 | -18,000 | 0.03 | 555,700,000 | 1,107,680 | 6.880 | 2019-09-16 |
| 416 | 2019-09-17 | 179,000 | -18,000 | 0.03 | 555,700,000 | 1,158,130 | 6.470 | 2019-09-13 |
| 417 | 2019-09-16 | 197,000 | 21,000 | 0.04 | 555,700,000 | 1,215,490 | 6.170 | 2019-09-12 |
| 418 | 2019-09-13 | 176,000 | -31,000 | 0.03 | 555,700,000 | 1,098,240 | 6.240 | 2019-09-11 |
| 419 | 2019-09-12 | 207,000 | -20,000 | 0.04 | 555,700,000 | 1,273,050 | 6.150 | 2019-09-10 |
| 420 | 2019-09-11 | 227,000 | -22,000 | 0.04 | 555,700,000 | 1,409,670 | 6.210 | 2019-09-09 |
| 421 | 2019-09-10 | 249,000 | -11,000 | 0.04 | 555,700,000 | 1,553,760 | 6.240 | 2019-09-06 |
| 422 | 2019-09-09 | 260,000 | 26,000 | 0.05 | 555,700,000 | 1,625,000 | 6.250 | 2019-09-05 |
| 423 | 2019-09-06 | 234,000 | 108,000 | 0.04 | 555,700,000 | 1,387,620 | 5.930 | 2019-09-04 |
| 424 | 2019-09-05 | 126,000 | 123,000 | 0.02 | 555,700,000 | 721,980 | 5.730 | 2019-09-03 |
| 425 | 2019-09-04 | 3,000 | 3,000 | 0.00 | 555,700,000 | 18,690 | 6.230 | 2019-09-02 |
| 426 | 2019-08-29 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 6.000 | 2019-08-27 |
| 427 | 2019-08-28 | 1,000 | -59,000 | 0.00 | 555,700,000 | 5,750 | 5.750 | 2019-08-26 |
| 428 | 2019-08-26 | 60,000 | 2,000 | 0.01 | 555,700,000 | 297,000 | 4.950 | 2019-08-22 |
| 429 | 2019-08-23 | 58,000 | -15,000 | 0.01 | 555,700,000 | 287,100 | 4.950 | 2019-08-21 |
| 430 | 2019-08-22 | 73,000 | -4,000 | 0.01 | 555,700,000 | 350,400 | 4.800 | 2019-08-20 |
| 431 | 2019-08-21 | 77,000 | -5,000 | 0.01 | 555,700,000 | 375,760 | 4.880 | 2019-08-19 |
| 432 | 2019-08-20 | 82,000 | 16,000 | 0.01 | 555,700,000 | 375,560 | 4.580 | 2019-08-16 |
| 433 | 2019-08-19 | 66,000 | 2,000 | 0.01 | 555,700,000 | 302,280 | 4.580 | 2019-08-15 |
| 434 | 2019-08-16 | 64,000 | -38,000 | 0.01 | 555,700,000 | 291,840 | 4.560 | 2019-08-14 |
| 435 | 2019-08-15 | 102,000 | 70,000 | 0.02 | 555,700,000 | 469,200 | 4.600 | 2019-08-13 |
| 436 | 2019-08-14 | 32,000 | 25,000 | 0.01 | 555,700,000 | 155,200 | 4.850 | 2019-08-12 |
| 437 | 2019-08-13 | 7,000 | 6,000 | 0.00 | 555,700,000 | 34,440 | 4.920 | 2019-08-09 |
| 438 | 2019-08-12 | 1,000 | 1,000 | 0.00 | 555,700,000 | 4,780 | 4.780 | 2019-08-08 |
Webb-site Database - Powered By Linux Group