Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 1.900 | 2026-02-12 | |||||
| 2 | 2026-02-13 | 1.900 | 2026-02-11 | |||||
| 3 | 2025-11-03 | 2,257,000 | 239,000 | 0.33 | 674,869,050 | 6,974,130 | 3.090 | 2025-10-30 |
| 4 | 2025-10-23 | 2,018,000 | 60,000 | 0.36 | 564,869,050 | 7,123,540 | 3.530 | 2025-10-21 |
| 5 | 2025-10-22 | 1,958,000 | 100,000 | 0.35 | 564,869,050 | 7,244,600 | 3.700 | 2025-10-20 |
| 6 | 2025-10-21 | 1,858,000 | 786,000 | 0.33 | 564,869,050 | 6,075,660 | 3.270 | 2025-10-17 |
| 7 | 2025-10-20 | 1,072,000 | 1,027,000 | 0.19 | 564,869,050 | 3,430,400 | 3.200 | 2025-10-16 |
| 8 | 2025-09-19 | 45,000 | -30,000 | 0.01 | 564,869,050 | 113,850 | 2.530 | 2025-09-17 |
| 9 | 2025-08-27 | 75,000 | 30,000 | 0.01 | 564,869,050 | 179,250 | 2.390 | 2025-08-25 |
| 10 | 2025-08-06 | 45,000 | 5,000 | 0.01 | 564,869,050 | 134,550 | 2.990 | 2025-08-04 |
| 11 | 2025-08-05 | 40,000 | -40,000 | 0.01 | 564,869,050 | 117,200 | 2.930 | 2025-08-01 |
| 12 | 2025-08-04 | 80,000 | 20,000 | 0.01 | 564,869,050 | 240,000 | 3.000 | 2025-07-31 |
| 13 | 2025-07-22 | 60,000 | 30,000 | 0.01 | 564,869,050 | 204,600 | 3.410 | 2025-07-18 |
| 14 | 2025-07-18 | 30,000 | -10,000 | 0.01 | 564,869,050 | 109,200 | 3.640 | 2025-07-16 |
| 15 | 2025-07-17 | 40,000 | 10,000 | 0.01 | 564,869,050 | 137,600 | 3.440 | 2025-07-15 |
| 16 | 2025-06-24 | 30,000 | 20,000 | 0.01 | 564,869,050 | 110,400 | 3.680 | 2025-06-20 |
| 17 | 2025-06-19 | 10,000 | 10,000 | 0.00 | 564,869,050 | 38,000 | 3.800 | 2025-06-17 |
| 18 | 2025-06-09 | 0 | -10,000 | 0.00 | 564,869,050 | 0 | 4.350 | 2025-06-05 |
| 19 | 2025-05-26 | 10,000 | 10,000 | 0.00 | 564,869,050 | 38,700 | 3.870 | 2025-05-22 |
| 20 | 2025-03-31 | 0 | -10,000 | 0.00 | 564,869,050 | 0 | 4.630 | 2025-03-27 |
| 21 | 2025-03-21 | 10,000 | -20,000 | 0.00 | 564,869,050 | 44,300 | 4.430 | 2025-03-19 |
| 22 | 2025-03-19 | 30,000 | -73,000 | 0.01 | 564,869,050 | 138,000 | 4.600 | 2025-03-17 |
| 23 | 2025-03-17 | 103,000 | -50,000 | 0.02 | 564,869,050 | 439,810 | 4.270 | 2025-03-13 |
| 24 | 2025-03-14 | 153,000 | -140,000 | 0.03 | 564,869,050 | 693,090 | 4.530 | 2025-03-12 |
| 25 | 2025-03-04 | 293,000 | 273,000 | 0.05 | 564,869,050 | 1,145,630 | 3.910 | 2025-02-28 |
| 26 | 2025-02-28 | 20,000 | -10,000 | 0.00 | 564,869,050 | 74,800 | 3.740 | 2025-02-26 |
| 27 | 2025-02-26 | 30,000 | 10,000 | 0.01 | 564,869,050 | 109,200 | 3.640 | 2025-02-24 |
| 28 | 2025-02-25 | 20,000 | -20,000 | 0.00 | 564,869,050 | 76,000 | 3.800 | 2025-02-21 |
| 29 | 2025-02-24 | 40,000 | -10,000 | 0.01 | 564,869,050 | 149,600 | 3.740 | 2025-02-20 |
| 30 | 2025-02-20 | 50,000 | -10,000 | 0.01 | 564,869,050 | 180,500 | 3.610 | 2025-02-18 |
| 31 | 2025-02-19 | 60,000 | 20,000 | 0.01 | 564,869,050 | 187,800 | 3.130 | 2025-02-17 |
| 32 | 2025-02-14 | 40,000 | 20,000 | 0.01 | 564,869,050 | 146,400 | 3.660 | 2025-02-12 |
| 33 | 2025-02-04 | 20,000 | -20,000 | 0.00 | 564,869,050 | 81,200 | 4.060 | 2025-01-27 |
| 34 | 2025-01-24 | 40,000 | 20,000 | 0.01 | 564,869,050 | 152,800 | 3.820 | 2025-01-22 |
| 35 | 2025-01-23 | 20,000 | -10,000 | 0.00 | 564,869,050 | 80,000 | 4.000 | 2025-01-21 |
| 36 | 2025-01-17 | 30,000 | -89,000 | 0.01 | 564,869,050 | 122,700 | 4.090 | 2025-01-15 |
| 37 | 2025-01-14 | 119,000 | 10,000 | 0.02 | 564,869,050 | 476,000 | 4.000 | 2025-01-10 |
| 38 | 2024-12-03 | 109,000 | -10,000 | 0.02 | 564,869,050 | 562,440 | 5.160 | 2024-11-29 |
| 39 | 2024-11-18 | 119,000 | 10,000 | 0.02 | 564,869,050 | 568,820 | 4.780 | 2024-11-14 |
| 40 | 2024-10-02 | 109,000 | -20,000 | 0.02 | 564,869,050 | 707,410 | 6.490 | 2024-09-27 |
| 41 | 2024-09-27 | 129,000 | 89,000 | 0.02 | 564,869,050 | 705,630 | 5.470 | 2024-09-25 |
| 42 | 2024-09-26 | 40,000 | -200,000 | 0.01 | 564,869,050 | 212,000 | 5.300 | 2024-09-24 |
| 43 | 2024-09-10 | 240,000 | -64,000 | 0.04 | 564,869,050 | 1,377,600 | 5.740 | 2024-09-05 |
| 44 | 2024-09-03 | 304,000 | -35,000 | 0.05 | 564,869,050 | 1,672,000 | 5.500 | 2024-08-30 |
| 45 | 2024-08-23 | 339,000 | 120,000 | 0.06 | 564,869,050 | 1,996,710 | 5.890 | 2024-08-21 |
| 46 | 2024-08-22 | 219,000 | 69,000 | 0.04 | 564,869,050 | 1,217,640 | 5.560 | 2024-08-20 |
| 47 | 2024-08-20 | 150,000 | -253,000 | 0.03 | 564,869,050 | 855,000 | 5.700 | 2024-08-16 |
| 48 | 2024-07-03 | 403,000 | -60,000 | 0.07 | 555,700,000 | 1,902,160 | 4.720 | 2024-06-28 |
| 49 | 2024-06-11 | 463,000 | 30,000 | 0.08 | 555,700,000 | 2,315,000 | 5.000 | 2024-06-06 |
| 50 | 2024-06-06 | 433,000 | 110,000 | 0.08 | 555,700,000 | 2,281,910 | 5.270 | 2024-06-04 |
| 51 | 2024-06-05 | 323,000 | 183,000 | 0.06 | 555,700,000 | 1,653,760 | 5.120 | 2024-06-03 |
| 52 | 2024-06-03 | 140,000 | 100,000 | 0.03 | 555,700,000 | 665,000 | 4.750 | 2024-05-30 |
| 53 | 2024-05-17 | 40,000 | -160,000 | 0.01 | 555,700,000 | 216,800 | 5.420 | 2024-05-14 |
| 54 | 2024-05-08 | 200,000 | -206,000 | 0.04 | 555,700,000 | 912,000 | 4.560 | 2024-05-06 |
| 55 | 2024-05-07 | 406,000 | 334,000 | 0.07 | 555,700,000 | 1,928,500 | 4.750 | 2024-05-03 |
| 56 | 2024-04-15 | 72,000 | -16,000 | 0.01 | 555,700,000 | 315,360 | 4.380 | 2024-04-11 |
| 57 | 2024-04-12 | 88,000 | 16,000 | 0.02 | 555,700,000 | 360,800 | 4.100 | 2024-04-10 |
| 58 | 2024-03-20 | 72,000 | -187,000 | 0.01 | 555,700,000 | 342,000 | 4.750 | 2024-03-18 |
| 59 | 2024-03-15 | 259,000 | -45,000 | 0.05 | 555,700,000 | 1,111,110 | 4.290 | 2024-03-13 |
| 60 | 2024-03-08 | 304,000 | 17,000 | 0.05 | 555,700,000 | 1,431,840 | 4.710 | 2024-03-06 |
| 61 | 2024-03-07 | 287,000 | -70,000 | 0.05 | 555,700,000 | 1,400,560 | 4.880 | 2024-03-05 |
| 62 | 2024-03-06 | 357,000 | -146,000 | 0.06 | 555,700,000 | 1,842,120 | 5.160 | 2024-03-04 |
| 63 | 2024-03-04 | 503,000 | -10,000 | 0.09 | 555,700,000 | 2,399,310 | 4.770 | 2024-02-29 |
| 64 | 2024-03-01 | 513,000 | -628,000 | 0.09 | 555,700,000 | 2,298,240 | 4.480 | 2024-02-28 |
| 65 | 2024-02-28 | 1,141,000 | 304,000 | 0.21 | 555,700,000 | 4,495,540 | 3.940 | 2024-02-26 |
| 66 | 2024-02-26 | 837,000 | -81,000 | 0.15 | 555,700,000 | 3,130,380 | 3.740 | 2024-02-22 |
| 67 | 2024-02-23 | 918,000 | -122,000 | 0.17 | 555,700,000 | 2,781,540 | 3.030 | 2024-02-21 |
| 68 | 2024-01-09 | 1,040,000 | 247,000 | 0.19 | 555,700,000 | 2,995,200 | 2.880 | 2024-01-05 |
| 69 | 2024-01-08 | 793,000 | -2,000 | 0.14 | 555,700,000 | 2,379,000 | 3.000 | 2024-01-04 |
| 70 | 2024-01-05 | 795,000 | 2,000 | 0.14 | 555,700,000 | 2,480,400 | 3.120 | 2024-01-03 |
| 71 | 2024-01-04 | 793,000 | 238,000 | 0.14 | 555,700,000 | 2,497,950 | 3.150 | 2024-01-02 |
| 72 | 2024-01-03 | 555,000 | 2,000 | 0.10 | 555,700,000 | 1,565,100 | 2.820 | 2023-12-29 |
| 73 | 2024-01-02 | 553,000 | -2,000 | 0.10 | 555,700,000 | 1,493,100 | 2.700 | 2023-12-28 |
| 74 | 2023-12-29 | 555,000 | 2,000 | 0.10 | 555,700,000 | 1,509,600 | 2.720 | 2023-12-27 |
| 75 | 2023-12-28 | 553,000 | 503,000 | 0.10 | 555,700,000 | 1,443,330 | 2.610 | 2023-12-22 |
| 76 | 2023-12-27 | 50,000 | -4,000 | 0.01 | 555,700,000 | 145,000 | 2.900 | 2023-12-21 |
| 77 | 2023-12-22 | 54,000 | -390,000 | 0.01 | 555,700,000 | 165,240 | 3.060 | 2023-12-20 |
| 78 | 2023-12-21 | 444,000 | 392,000 | 0.08 | 555,700,000 | 1,287,600 | 2.900 | 2023-12-19 |
| 79 | 2023-12-19 | 52,000 | -676,000 | 0.01 | 555,700,000 | 163,800 | 3.150 | 2023-12-15 |
| 80 | 2023-12-18 | 728,000 | 349,000 | 0.13 | 555,700,000 | 2,031,120 | 2.790 | 2023-12-14 |
| 81 | 2023-12-15 | 379,000 | 54,000 | 0.07 | 555,700,000 | 871,700 | 2.300 | 2023-12-13 |
| 82 | 2023-12-06 | 325,000 | -10,000 | 0.06 | 555,700,000 | 601,250 | 1.850 | 2023-12-04 |
| 83 | 2023-12-05 | 335,000 | -28,000 | 0.06 | 555,700,000 | 613,050 | 1.830 | 2023-12-01 |
| 84 | 2023-12-04 | 363,000 | -62,000 | 0.07 | 555,700,000 | 617,100 | 1.700 | 2023-11-30 |
| 85 | 2023-10-09 | 425,000 | -42,000 | 0.08 | 555,700,000 | 531,250 | 1.250 | 2023-10-05 |
| 86 | 2023-10-06 | 467,000 | -60,000 | 0.08 | 555,700,000 | 583,750 | 1.250 | 2023-10-04 |
| 87 | 2023-10-05 | 527,000 | -110,000 | 0.09 | 555,700,000 | 679,830 | 1.290 | 2023-10-03 |
| 88 | 2023-07-11 | 637,000 | -4,000 | 0.11 | 555,700,000 | 732,550 | 1.150 | 2023-07-07 |
| 89 | 2023-07-06 | 641,000 | -52,000 | 0.12 | 555,700,000 | 775,610 | 1.210 | 2023-07-04 |
| 90 | 2023-06-02 | 693,000 | -50,000 | 0.12 | 555,700,000 | 1,108,800 | 1.600 | 2023-05-31 |
| 91 | 2023-05-08 | 743,000 | -10,000 | 0.13 | 555,700,000 | 1,344,830 | 1.810 | 2023-05-04 |
| 92 | 2023-04-25 | 753,000 | -20,000 | 0.14 | 555,700,000 | 1,521,060 | 2.020 | 2023-04-21 |
| 93 | 2023-04-24 | 773,000 | -42,000 | 0.14 | 555,700,000 | 1,731,520 | 2.240 | 2023-04-20 |
| 94 | 2023-04-20 | 815,000 | 80,000 | 0.15 | 555,700,000 | 1,939,700 | 2.380 | 2023-04-18 |
| 95 | 2023-04-19 | 735,000 | 152,000 | 0.13 | 555,700,000 | 1,756,650 | 2.390 | 2023-04-17 |
| 96 | 2023-04-17 | 583,000 | -3,000 | 0.10 | 555,700,000 | 1,393,370 | 2.390 | 2023-04-13 |
| 97 | 2023-04-14 | 586,000 | 21,000 | 0.11 | 555,700,000 | 1,341,940 | 2.290 | 2023-04-12 |
| 98 | 2023-04-13 | 565,000 | -10,000 | 0.10 | 555,700,000 | 1,457,700 | 2.580 | 2023-04-11 |
| 99 | 2023-04-12 | 575,000 | 193,000 | 0.10 | 555,700,000 | 1,443,250 | 2.510 | 2023-04-06 |
| 100 | 2023-04-11 | 382,000 | -60,000 | 0.07 | 555,700,000 | 962,640 | 2.520 | 2023-04-04 |
| 101 | 2023-04-06 | 442,000 | 8,000 | 0.08 | 555,700,000 | 1,113,840 | 2.520 | 2023-04-03 |
| 102 | 2023-03-31 | 434,000 | -20,000 | 0.08 | 555,700,000 | 1,080,660 | 2.490 | 2023-03-29 |
| 103 | 2023-03-30 | 454,000 | -28,000 | 0.08 | 555,700,000 | 1,135,000 | 2.500 | 2023-03-28 |
| 104 | 2023-03-28 | 482,000 | 8,000 | 0.09 | 555,700,000 | 1,156,800 | 2.400 | 2023-03-24 |
| 105 | 2023-03-27 | 474,000 | 5,000 | 0.09 | 555,700,000 | 1,185,000 | 2.500 | 2023-03-23 |
| 106 | 2023-03-22 | 469,000 | 80,000 | 0.08 | 555,700,000 | 1,163,120 | 2.480 | 2023-03-20 |
| 107 | 2023-03-21 | 389,000 | 85,000 | 0.07 | 555,700,000 | 1,011,400 | 2.600 | 2023-03-17 |
| 108 | 2023-03-20 | 304,000 | -8,000 | 0.05 | 555,700,000 | 753,920 | 2.480 | 2023-03-16 |
| 109 | 2023-03-17 | 312,000 | 8,000 | 0.06 | 555,700,000 | 758,160 | 2.430 | 2023-03-15 |
| 110 | 2023-03-16 | 304,000 | 108,000 | 0.05 | 555,700,000 | 747,840 | 2.460 | 2023-03-14 |
| 111 | 2023-03-15 | 196,000 | -8,000 | 0.04 | 555,700,000 | 505,680 | 2.580 | 2023-03-13 |
| 112 | 2023-03-14 | 204,000 | 20,000 | 0.04 | 555,700,000 | 471,240 | 2.310 | 2023-03-10 |
| 113 | 2023-03-13 | 184,000 | 30,000 | 0.03 | 555,700,000 | 432,400 | 2.350 | 2023-03-09 |
| 114 | 2023-03-10 | 154,000 | -2,009,000 | 0.03 | 555,700,000 | 343,420 | 2.230 | 2023-03-08 |
| 115 | 2023-03-09 | 2,163,000 | 8,000 | 0.39 | 555,700,000 | 5,796,840 | 2.680 | 2023-03-07 |
| 116 | 2023-03-08 | 2,155,000 | 420,000 | 0.39 | 555,700,000 | 6,120,200 | 2.840 | 2023-03-06 |
| 117 | 2023-03-06 | 1,735,000 | 28,000 | 0.31 | 555,700,000 | 4,528,350 | 2.610 | 2023-03-02 |
| 118 | 2023-03-03 | 1,707,000 | 52,000 | 0.31 | 555,700,000 | 4,352,850 | 2.550 | 2023-03-01 |
| 119 | 2023-02-27 | 1,655,000 | -8,000 | 0.30 | 555,700,000 | 3,293,450 | 1.990 | 2023-02-23 |
| 120 | 2023-02-23 | 1,663,000 | -50,000 | 0.30 | 555,700,000 | 3,159,700 | 1.900 | 2023-02-21 |
| 121 | 2023-02-22 | 1,713,000 | 38,000 | 0.31 | 555,700,000 | 3,306,090 | 1.930 | 2023-02-20 |
| 122 | 2023-02-21 | 1,675,000 | 12,000 | 0.30 | 555,700,000 | 2,964,750 | 1.770 | 2023-02-17 |
| 123 | 2023-02-20 | 1,663,000 | 300,000 | 0.30 | 555,700,000 | 2,943,510 | 1.770 | 2023-02-16 |
| 124 | 2023-02-17 | 1,363,000 | 208,000 | 0.25 | 555,700,000 | 2,385,250 | 1.750 | 2023-02-15 |
| 125 | 2023-02-16 | 1,155,000 | 8,000 | 0.21 | 555,700,000 | 2,252,250 | 1.950 | 2023-02-14 |
| 126 | 2023-02-14 | 1,147,000 | -40,000 | 0.21 | 555,700,000 | 2,213,710 | 1.930 | 2023-02-10 |
| 127 | 2023-02-13 | 1,187,000 | -5,000 | 0.21 | 555,700,000 | 1,887,330 | 1.590 | 2023-02-09 |
| 128 | 2023-02-07 | 1,192,000 | 310,000 | 0.21 | 555,700,000 | 1,919,120 | 1.610 | 2023-02-03 |
| 129 | 2023-02-06 | 882,000 | 690,000 | 0.16 | 555,700,000 | 1,464,120 | 1.660 | 2023-02-02 |
| 130 | 2023-01-31 | 192,000 | 20,000 | 0.03 | 555,700,000 | 318,720 | 1.660 | 2023-01-27 |
| 131 | 2023-01-30 | 172,000 | 4,000 | 0.03 | 555,700,000 | 278,640 | 1.620 | 2023-01-26 |
| 132 | 2023-01-27 | 168,000 | -16,000 | 0.03 | 555,700,000 | 278,880 | 1.660 | 2023-01-20 |
| 133 | 2023-01-26 | 184,000 | 20,000 | 0.03 | 555,700,000 | 276,000 | 1.500 | 2023-01-19 |
| 134 | 2023-01-18 | 164,000 | 10,000 | 0.03 | 555,700,000 | 259,120 | 1.580 | 2023-01-16 |
| 135 | 2023-01-17 | 154,000 | -5,000 | 0.03 | 555,700,000 | 258,720 | 1.680 | 2023-01-13 |
| 136 | 2023-01-13 | 159,000 | 10,000 | 0.03 | 555,700,000 | 265,530 | 1.670 | 2023-01-11 |
| 137 | 2023-01-11 | 149,000 | -80,000 | 0.03 | 555,700,000 | 277,140 | 1.860 | 2023-01-09 |
| 138 | 2023-01-10 | 229,000 | 100,000 | 0.04 | 555,700,000 | 348,080 | 1.520 | 2023-01-06 |
| 139 | 2023-01-09 | 129,000 | 10,000 | 0.02 | 555,700,000 | 199,950 | 1.550 | 2023-01-05 |
| 140 | 2022-12-30 | 119,000 | -4,000 | 0.02 | 555,700,000 | 233,240 | 1.960 | 2022-12-28 |
| 141 | 2022-12-23 | 123,000 | -6,000 | 0.02 | 555,700,000 | 233,700 | 1.900 | 2022-12-21 |
| 142 | 2022-12-22 | 129,000 | -4,000 | 0.02 | 555,700,000 | 221,880 | 1.720 | 2022-12-20 |
| 143 | 2022-12-21 | 133,000 | 80,000 | 0.02 | 555,700,000 | 252,700 | 1.900 | 2022-12-19 |
| 144 | 2022-12-16 | 53,000 | 3,000 | 0.01 | 555,700,000 | 100,700 | 1.900 | 2022-12-14 |
| 145 | 2022-12-15 | 50,000 | -50,000 | 0.01 | 555,700,000 | 91,000 | 1.820 | 2022-12-13 |
| 146 | 2022-11-18 | 100,000 | 20,000 | 0.02 | 555,700,000 | 78,000 | 0.780 | 2022-11-16 |
| 147 | 2022-10-31 | 80,000 | -20,000 | 0.01 | 555,700,000 | 64,800 | 0.810 | 2022-10-27 |
| 148 | 2022-09-06 | 100,000 | -80,000 | 0.02 | 555,700,000 | 85,000 | 0.850 | 2022-09-02 |
| 149 | 2022-09-02 | 180,000 | -10,000 | 0.03 | 555,700,000 | 147,600 | 0.820 | 2022-08-31 |
| 150 | 2022-09-01 | 190,000 | -40,000 | 0.03 | 555,700,000 | 163,400 | 0.860 | 2022-08-30 |
| 151 | 2022-08-31 | 230,000 | 50,000 | 0.04 | 555,700,000 | 186,300 | 0.810 | 2022-08-29 |
| 152 | 2022-08-30 | 180,000 | 100,000 | 0.03 | 555,700,000 | 140,400 | 0.780 | 2022-08-26 |
| 153 | 2022-08-08 | 80,000 | -120,000 | 0.01 | 555,700,000 | 64,800 | 0.810 | 2022-08-04 |
| 154 | 2022-08-02 | 200,000 | -20,000 | 0.04 | 555,700,000 | 146,000 | 0.730 | 2022-07-29 |
| 155 | 2022-07-22 | 220,000 | -20,000 | 0.04 | 555,700,000 | 156,200 | 0.710 | 2022-07-20 |
| 156 | 2022-07-13 | 240,000 | -39,000 | 0.04 | 555,700,000 | 158,400 | 0.660 | 2022-07-11 |
| 157 | 2022-07-12 | 279,000 | -41,000 | 0.05 | 555,700,000 | 192,510 | 0.690 | 2022-07-08 |
| 158 | 2022-07-04 | 320,000 | -20,000 | 0.06 | 555,700,000 | 230,400 | 0.720 | 2022-06-29 |
| 159 | 2022-06-28 | 340,000 | 80,000 | 0.06 | 555,700,000 | 231,200 | 0.680 | 2022-06-24 |
| 160 | 2022-06-27 | 260,000 | -70,000 | 0.05 | 555,700,000 | 184,600 | 0.710 | 2022-06-23 |
| 161 | 2022-06-24 | 330,000 | 70,000 | 0.06 | 555,700,000 | 260,700 | 0.790 | 2022-06-22 |
| 162 | 2022-06-22 | 260,000 | -10,000 | 0.05 | 555,700,000 | 231,400 | 0.890 | 2022-06-20 |
| 163 | 2022-06-21 | 270,000 | 5,000 | 0.05 | 555,700,000 | 237,600 | 0.880 | 2022-06-17 |
| 164 | 2022-06-20 | 265,000 | 155,000 | 0.05 | 555,700,000 | 299,450 | 1.130 | 2022-06-16 |
| 165 | 2022-06-17 | 110,000 | -30,000 | 0.02 | 555,700,000 | 85,800 | 0.780 | 2022-06-15 |
| 166 | 2022-06-15 | 140,000 | -200,000 | 0.03 | 555,700,000 | 93,800 | 0.670 | 2022-06-13 |
| 167 | 2022-06-14 | 340,000 | 200,000 | 0.06 | 555,700,000 | 214,200 | 0.630 | 2022-06-10 |
| 168 | 2022-05-24 | 140,000 | -100,000 | 0.03 | 555,700,000 | 65,800 | 0.470 | 2022-05-20 |
| 169 | 2022-05-20 | 240,000 | -65,000 | 0.04 | 555,700,000 | 106,800 | 0.445 | 2022-05-18 |
| 170 | 2022-05-16 | 305,000 | 80,000 | 0.05 | 555,700,000 | 135,725 | 0.445 | 2022-05-12 |
| 171 | 2022-05-13 | 225,000 | -20,000 | 0.04 | 555,700,000 | 114,750 | 0.510 | 2022-05-11 |
| 172 | 2022-05-12 | 245,000 | 20,000 | 0.04 | 555,700,000 | 124,950 | 0.510 | 2022-05-10 |
| 173 | 2022-05-05 | 225,000 | 50,000 | 0.04 | 555,700,000 | 141,750 | 0.630 | 2022-05-03 |
| 174 | 2022-05-04 | 175,000 | -20,000 | 0.03 | 555,700,000 | 106,750 | 0.610 | 2022-04-29 |
| 175 | 2022-04-21 | 195,000 | -7,000 | 0.04 | 555,700,000 | 122,850 | 0.630 | 2022-04-19 |
| 176 | 2022-04-13 | 202,000 | -9,000 | 0.04 | 555,700,000 | 131,300 | 0.650 | 2022-04-11 |
| 177 | 2022-04-12 | 211,000 | 81,000 | 0.04 | 555,700,000 | 141,370 | 0.670 | 2022-04-08 |
| 178 | 2022-04-11 | 130,000 | -14,000 | 0.02 | 555,700,000 | 92,300 | 0.710 | 2022-04-07 |
| 179 | 2022-04-08 | 144,000 | 14,000 | 0.03 | 555,700,000 | 105,120 | 0.730 | 2022-04-06 |
| 180 | 2022-03-29 | 130,000 | -100,000 | 0.02 | 555,700,000 | 100,100 | 0.770 | 2022-03-25 |
| 181 | 2022-03-25 | 230,000 | 90,000 | 0.04 | 555,700,000 | 184,000 | 0.800 | 2022-03-23 |
| 182 | 2022-03-23 | 140,000 | -60,000 | 0.03 | 555,700,000 | 112,000 | 0.800 | 2022-03-21 |
| 183 | 2022-03-22 | 200,000 | -30,000 | 0.04 | 555,700,000 | 160,000 | 0.800 | 2022-03-18 |
| 184 | 2022-03-17 | 230,000 | 20,000 | 0.04 | 555,700,000 | 151,800 | 0.660 | 2022-03-15 |
| 185 | 2022-03-14 | 210,000 | -40,000 | 0.04 | 555,700,000 | 159,600 | 0.760 | 2022-03-10 |
| 186 | 2022-03-11 | 250,000 | 20,000 | 0.04 | 555,700,000 | 190,000 | 0.760 | 2022-03-09 |
| 187 | 2022-03-09 | 230,000 | 60,000 | 0.04 | 555,700,000 | 186,300 | 0.810 | 2022-03-07 |
| 188 | 2022-03-08 | 170,000 | 20,000 | 0.03 | 555,700,000 | 163,200 | 0.960 | 2022-03-04 |
| 189 | 2022-02-24 | 150,000 | -20,000 | 0.03 | 555,700,000 | 156,000 | 1.040 | 2022-02-22 |
| 190 | 2022-02-23 | 170,000 | 30,000 | 0.03 | 555,700,000 | 176,800 | 1.040 | 2022-02-21 |
| 191 | 2022-02-22 | 140,000 | 30,000 | 0.03 | 555,700,000 | 152,600 | 1.090 | 2022-02-18 |
| 192 | 2022-02-18 | 110,000 | -25,000 | 0.02 | 555,700,000 | 122,100 | 1.110 | 2022-02-16 |
| 193 | 2022-02-14 | 135,000 | -60,000 | 0.02 | 555,700,000 | 139,050 | 1.030 | 2022-02-10 |
| 194 | 2022-02-09 | 195,000 | 10,000 | 0.04 | 555,700,000 | 193,050 | 0.990 | 2022-02-07 |
| 195 | 2022-01-14 | 185,000 | 15,000 | 0.03 | 555,700,000 | 227,550 | 1.230 | 2022-01-12 |
| 196 | 2022-01-12 | 170,000 | -60,000 | 0.03 | 555,700,000 | 219,300 | 1.290 | 2022-01-10 |
| 197 | 2022-01-11 | 230,000 | 40,000 | 0.04 | 555,700,000 | 294,400 | 1.280 | 2022-01-07 |
| 198 | 2022-01-10 | 190,000 | -25,000 | 0.03 | 555,700,000 | 248,900 | 1.310 | 2022-01-06 |
| 199 | 2022-01-05 | 215,000 | 10,000 | 0.04 | 555,700,000 | 301,000 | 1.400 | 2022-01-03 |
| 200 | 2022-01-03 | 205,000 | 20,000 | 0.04 | 555,700,000 | 301,350 | 1.470 | 2021-12-29 |
| 201 | 2021-12-29 | 185,000 | 10,000 | 0.03 | 555,700,000 | 314,500 | 1.700 | 2021-12-23 |
| 202 | 2021-12-23 | 175,000 | 20,000 | 0.03 | 555,700,000 | 302,750 | 1.730 | 2021-12-21 |
| 203 | 2021-12-20 | 155,000 | 60,000 | 0.03 | 555,700,000 | 319,300 | 2.060 | 2021-12-16 |
| 204 | 2021-12-16 | 95,000 | 25,000 | 0.02 | 555,700,000 | 233,700 | 2.460 | 2021-12-14 |
| 205 | 2021-12-14 | 70,000 | -28,000 | 0.01 | 555,700,000 | 170,800 | 2.440 | 2021-12-10 |
| 206 | 2021-12-13 | 98,000 | -104,000 | 0.02 | 555,700,000 | 259,700 | 2.650 | 2021-12-09 |
| 207 | 2021-12-10 | 202,000 | 60,000 | 0.04 | 555,700,000 | 408,040 | 2.020 | 2021-12-08 |
| 208 | 2021-12-09 | 142,000 | -60,000 | 0.03 | 555,700,000 | 289,680 | 2.040 | 2021-12-07 |
| 209 | 2021-12-08 | 202,000 | 44,000 | 0.04 | 555,700,000 | 399,960 | 1.980 | 2021-12-06 |
| 210 | 2021-12-07 | 158,000 | 70,000 | 0.03 | 555,700,000 | 344,440 | 2.180 | 2021-12-03 |
| 211 | 2021-12-06 | 88,000 | -86,000 | 0.02 | 555,700,000 | 203,280 | 2.310 | 2021-12-02 |
| 212 | 2021-12-02 | 174,000 | 10,000 | 0.03 | 555,700,000 | 401,940 | 2.310 | 2021-11-30 |
| 213 | 2021-12-01 | 164,000 | 49,000 | 0.03 | 555,700,000 | 385,400 | 2.350 | 2021-11-29 |
| 214 | 2021-11-30 | 115,000 | 60,000 | 0.02 | 555,700,000 | 271,400 | 2.360 | 2021-11-26 |
| 215 | 2021-11-29 | 55,000 | -15,000 | 0.01 | 555,700,000 | 148,500 | 2.700 | 2021-11-25 |
| 216 | 2021-11-26 | 70,000 | 20,000 | 0.01 | 555,700,000 | 161,000 | 2.300 | 2021-11-24 |
| 217 | 2021-11-25 | 50,000 | -44,000 | 0.01 | 555,700,000 | 90,500 | 1.810 | 2021-11-23 |
| 218 | 2021-11-18 | 94,000 | -12,000 | 0.02 | 555,700,000 | 132,540 | 1.410 | 2021-11-16 |
| 219 | 2021-11-15 | 106,000 | 14,000 | 0.02 | 555,700,000 | 152,640 | 1.440 | 2021-11-11 |
| 220 | 2021-11-01 | 92,000 | 12,000 | 0.02 | 555,700,000 | 141,680 | 1.540 | 2021-10-28 |
| 221 | 2021-10-26 | 80,000 | -12,000 | 0.01 | 555,700,000 | 136,000 | 1.700 | 2021-10-22 |
| 222 | 2021-10-19 | 92,000 | 30,000 | 0.02 | 555,700,000 | 143,520 | 1.560 | 2021-10-15 |
| 223 | 2021-09-13 | 62,000 | 12,000 | 0.01 | 555,700,000 | 116,560 | 1.880 | 2021-09-09 |
| 224 | 2021-09-03 | 50,000 | -2,000 | 0.01 | 555,700,000 | 107,000 | 2.140 | 2021-09-01 |
| 225 | 2021-08-27 | 52,000 | 2,000 | 0.01 | 555,700,000 | 98,280 | 1.890 | 2021-08-25 |
| 226 | 2021-08-26 | 50,000 | -22,000 | 0.01 | 555,700,000 | 95,500 | 1.910 | 2021-08-24 |
| 227 | 2021-08-23 | 72,000 | 7,000 | 0.01 | 555,700,000 | 126,720 | 1.760 | 2021-08-19 |
| 228 | 2021-08-16 | 65,000 | 15,000 | 0.01 | 555,700,000 | 127,400 | 1.960 | 2021-08-12 |
| 229 | 2021-08-12 | 50,000 | -25,000 | 0.01 | 555,700,000 | 103,500 | 2.070 | 2021-08-10 |
| 230 | 2021-08-11 | 75,000 | 25,000 | 0.01 | 555,700,000 | 147,000 | 1.960 | 2021-08-09 |
| 231 | 2021-08-09 | 50,000 | -80,000 | 0.01 | 555,700,000 | 101,000 | 2.020 | 2021-08-05 |
| 232 | 2021-08-06 | 130,000 | 60,000 | 0.02 | 555,700,000 | 265,200 | 2.040 | 2021-08-04 |
| 233 | 2021-08-04 | 70,000 | 20,000 | 0.01 | 555,700,000 | 146,300 | 2.090 | 2021-08-02 |
| 234 | 2021-08-02 | 50,000 | -10,000 | 0.01 | 555,700,000 | 110,500 | 2.210 | 2021-07-29 |
| 235 | 2021-07-28 | 60,000 | 10,000 | 0.01 | 555,700,000 | 82,800 | 1.380 | 2021-07-26 |
| 236 | 2021-06-22 | 50,000 | 10,000 | 0.01 | 555,700,000 | 193,000 | 3.860 | 2021-06-18 |
| 237 | 2021-06-11 | 40,000 | 10,000 | 0.01 | 555,700,000 | 200,400 | 5.010 | 2021-06-09 |
| 238 | 2021-06-08 | 30,000 | 10,000 | 0.01 | 555,700,000 | 158,400 | 5.280 | 2021-06-04 |
| 239 | 2021-06-03 | 20,000 | -24,000 | 0.00 | 555,700,000 | 118,200 | 5.910 | 2021-06-01 |
| 240 | 2021-06-01 | 44,000 | 12,000 | 0.01 | 555,700,000 | 237,160 | 5.390 | 2021-05-28 |
| 241 | 2021-05-31 | 32,000 | 2,000 | 0.01 | 555,700,000 | 179,840 | 5.620 | 2021-05-27 |
| 242 | 2021-05-28 | 30,000 | 10,000 | 0.01 | 555,700,000 | 181,500 | 6.050 | 2021-05-26 |
| 243 | 2021-05-18 | 20,000 | -200,000 | 0.00 | 555,700,000 | 108,000 | 5.400 | 2021-05-14 |
| 244 | 2021-04-20 | 220,000 | -5,000 | 0.04 | 555,700,000 | 1,819,400 | 8.270 | 2021-04-16 |
| 245 | 2021-04-15 | 225,000 | 5,000 | 0.04 | 555,700,000 | 1,746,000 | 7.760 | 2021-04-13 |
| 246 | 2021-04-08 | 220,000 | -3,000 | 0.04 | 555,700,000 | 1,896,400 | 8.620 | 2021-04-01 |
| 247 | 2021-03-31 | 223,000 | -27,000 | 0.04 | 555,700,000 | 1,799,610 | 8.070 | 2021-03-29 |
| 248 | 2021-03-25 | 250,000 | 20,000 | 0.04 | 555,700,000 | 2,275,000 | 9.100 | 2021-03-23 |
| 249 | 2021-03-09 | 230,000 | -2,000 | 0.04 | 555,700,000 | 2,778,400 | 12.08 | 2021-03-05 |
| 250 | 2021-03-04 | 232,000 | 2,000 | 0.04 | 555,700,000 | 2,714,400 | 11.70 | 2021-03-02 |
| 251 | 2021-02-17 | 230,000 | -48,000 | 0.04 | 555,700,000 | 2,493,200 | 10.84 | 2021-02-10 |
| 252 | 2021-02-05 | 278,000 | -10,000 | 0.05 | 555,700,000 | 2,766,100 | 9.950 | 2021-02-03 |
| 253 | 2021-02-02 | 288,000 | -2,000 | 0.05 | 555,700,000 | 2,871,360 | 9.970 | 2021-01-29 |
| 254 | 2021-01-29 | 290,000 | -5,000 | 0.05 | 555,700,000 | 2,882,600 | 9.940 | 2021-01-27 |
| 255 | 2021-01-28 | 295,000 | -4,000 | 0.05 | 555,700,000 | 3,009,000 | 10.20 | 2021-01-26 |
| 256 | 2021-01-27 | 299,000 | -8,000 | 0.05 | 555,700,000 | 3,169,400 | 10.60 | 2021-01-25 |
| 257 | 2021-01-26 | 307,000 | -68,000 | 0.06 | 555,700,000 | 3,039,300 | 9.900 | 2021-01-22 |
| 258 | 2021-01-25 | 375,000 | 11,000 | 0.07 | 555,700,000 | 3,510,000 | 9.360 | 2021-01-21 |
| 259 | 2021-01-22 | 364,000 | 70,000 | 0.07 | 555,700,000 | 3,003,000 | 8.250 | 2021-01-20 |
| 260 | 2021-01-21 | 294,000 | -12,000 | 0.05 | 555,700,000 | 2,440,200 | 8.300 | 2021-01-19 |
| 261 | 2021-01-20 | 306,000 | 17,000 | 0.06 | 555,700,000 | 2,830,500 | 9.250 | 2021-01-18 |
| 262 | 2021-01-19 | 289,000 | -7,000 | 0.05 | 555,700,000 | 4,080,680 | 14.12 | 2021-01-15 |
| 263 | 2021-01-13 | 296,000 | 2,000 | 0.05 | 555,700,000 | 3,552,000 | 12.00 | 2021-01-11 |
| 264 | 2021-01-12 | 294,000 | -3,000 | 0.05 | 555,700,000 | 3,669,120 | 12.48 | 2021-01-08 |
| 265 | 2021-01-11 | 297,000 | 2,000 | 0.05 | 555,700,000 | 3,765,960 | 12.68 | 2021-01-07 |
| 266 | 2021-01-08 | 295,000 | 3,000 | 0.05 | 555,700,000 | 3,894,000 | 13.20 | 2021-01-06 |
| 267 | 2020-12-29 | 292,000 | -30,000 | 0.05 | 555,700,000 | 3,690,880 | 12.64 | 2020-12-23 |
| 268 | 2020-12-16 | 322,000 | -6,000 | 0.06 | 555,700,000 | 4,978,120 | 15.46 | 2020-12-14 |
| 269 | 2020-12-10 | 328,000 | -5,000 | 0.06 | 555,700,000 | 4,815,040 | 14.68 | 2020-12-08 |
| 270 | 2020-11-23 | 333,000 | -32,000 | 0.06 | 555,700,000 | 5,627,700 | 16.90 | 2020-11-19 |
| 271 | 2020-11-20 | 365,000 | -20,000 | 0.07 | 555,700,000 | 6,059,000 | 16.60 | 2020-11-18 |
| 272 | 2020-11-10 | 385,000 | 20,000 | 0.07 | 555,700,000 | 7,338,100 | 19.06 | 2020-11-06 |
| 273 | 2020-11-09 | 365,000 | 32,000 | 0.07 | 555,700,000 | 7,008,000 | 19.20 | 2020-11-05 |
| 274 | 2020-10-27 | 333,000 | -49,000 | 0.06 | 555,700,000 | 7,126,200 | 21.40 | 2020-10-22 |
| 275 | 2020-10-21 | 382,000 | -36,000 | 0.07 | 555,700,000 | 8,193,900 | 21.45 | 2020-10-19 |
| 276 | 2020-10-16 | 418,000 | -20,000 | 0.08 | 555,700,000 | 9,384,100 | 22.45 | 2020-10-14 |
| 277 | 2020-10-15 | 438,000 | 105,000 | 0.08 | 555,700,000 | 10,249,200 | 23.40 | 2020-10-12 |
| 278 | 2020-10-08 | 333,000 | -5,000 | 0.06 | 555,700,000 | 7,758,900 | 23.30 | 2020-10-06 |
| 279 | 2020-10-07 | 338,000 | 6,000 | 0.06 | 555,700,000 | 7,334,600 | 21.70 | 2020-10-05 |
| 280 | 2020-09-29 | 332,000 | 5,000 | 0.06 | 555,700,000 | 6,806,000 | 20.50 | 2020-09-25 |
| 281 | 2020-09-14 | 327,000 | -140,000 | 0.06 | 555,700,000 | 7,177,650 | 21.95 | 2020-09-10 |
| 282 | 2020-09-04 | 467,000 | -5,000 | 0.08 | 555,700,000 | 11,675,000 | 25.00 | 2020-09-02 |
| 283 | 2020-08-26 | 472,000 | 3,000 | 0.08 | 555,700,000 | 11,115,600 | 23.55 | 2020-08-24 |
| 284 | 2020-08-24 | 469,000 | -43,000 | 0.08 | 555,700,000 | 10,880,800 | 23.20 | 2020-08-20 |
| 285 | 2020-08-21 | 512,000 | 3,000 | 0.09 | 555,700,000 | 10,158,080 | 19.84 | 2020-08-19 |
| 286 | 2020-08-13 | 509,000 | 2,000 | 0.09 | 555,700,000 | 10,790,800 | 21.20 | 2020-08-11 |
| 287 | 2020-08-12 | 507,000 | 3,000 | 0.09 | 555,700,000 | 10,596,300 | 20.90 | 2020-08-10 |
| 288 | 2020-08-11 | 504,000 | 2,000 | 0.09 | 555,700,000 | 11,037,600 | 21.90 | 2020-08-07 |
| 289 | 2020-08-10 | 502,000 | 3,000 | 0.09 | 555,700,000 | 10,642,400 | 21.20 | 2020-08-06 |
| 290 | 2020-08-06 | 499,000 | 1,000 | 0.09 | 555,700,000 | 10,029,900 | 20.10 | 2020-08-04 |
| 291 | 2020-07-27 | 498,000 | 6,000 | 0.09 | 555,700,000 | 8,107,440 | 16.28 | 2020-07-23 |
| 292 | 2020-07-17 | 492,000 | -17,000 | 0.09 | 555,700,000 | 7,990,080 | 16.24 | 2020-07-15 |
| 293 | 2020-07-10 | 509,000 | 4,000 | 0.09 | 555,700,000 | 8,317,060 | 16.34 | 2020-07-08 |
| 294 | 2020-07-09 | 505,000 | 18,000 | 0.09 | 555,700,000 | 8,130,500 | 16.10 | 2020-07-07 |
| 295 | 2020-07-06 | 487,000 | -8,000 | 0.09 | 555,700,000 | 7,860,180 | 16.14 | 2020-07-02 |
| 296 | 2020-06-18 | 495,000 | 20,000 | 0.09 | 555,700,000 | 7,464,600 | 15.08 | 2020-06-16 |
| 297 | 2020-06-16 | 475,000 | 20,000 | 0.09 | 555,700,000 | 7,258,000 | 15.28 | 2020-06-12 |
| 298 | 2020-06-03 | 455,000 | -8,000 | 0.08 | 555,700,000 | 6,861,400 | 15.08 | 2020-06-01 |
| 299 | 2020-05-26 | 463,000 | -12,000 | 0.08 | 555,700,000 | 6,509,780 | 14.06 | 2020-05-22 |
| 300 | 2020-05-25 | 475,000 | -63,000 | 0.09 | 555,700,000 | 6,802,000 | 14.32 | 2020-05-21 |
| 301 | 2020-05-22 | 538,000 | 6,000 | 0.10 | 555,700,000 | 8,059,240 | 14.98 | 2020-05-20 |
| 302 | 2020-05-21 | 532,000 | 77,000 | 0.10 | 555,700,000 | 7,937,440 | 14.92 | 2020-05-19 |
| 303 | 2020-05-20 | 455,000 | -226,000 | 0.08 | 555,700,000 | 6,870,500 | 15.10 | 2020-05-18 |
| 304 | 2020-05-19 | 681,000 | -9,000 | 0.12 | 555,700,000 | 9,534,000 | 14.00 | 2020-05-15 |
| 305 | 2020-05-08 | 690,000 | -10,000 | 0.12 | 555,700,000 | 9,742,800 | 14.12 | 2020-05-06 |
| 306 | 2020-05-07 | 700,000 | -8,000 | 0.13 | 555,700,000 | 9,926,000 | 14.18 | 2020-05-05 |
| 307 | 2020-05-06 | 708,000 | -18,000 | 0.13 | 555,700,000 | 9,798,720 | 13.84 | 2020-05-04 |
| 308 | 2020-05-04 | 726,000 | 40,000 | 0.13 | 555,700,000 | 8,944,320 | 12.32 | 2020-04-28 |
| 309 | 2020-04-29 | 686,000 | 30,000 | 0.12 | 555,700,000 | 8,259,440 | 12.04 | 2020-04-27 |
| 310 | 2020-04-17 | 656,000 | -30,000 | 0.12 | 555,700,000 | 6,494,400 | 9.900 | 2020-04-15 |
| 311 | 2020-04-15 | 686,000 | -20,000 | 0.12 | 555,700,000 | 6,722,800 | 9.800 | 2020-04-09 |
| 312 | 2020-04-14 | 706,000 | -160,000 | 0.13 | 555,700,000 | 7,003,520 | 9.920 | 2020-04-08 |
| 313 | 2020-03-20 | 866,000 | -70,000 | 0.16 | 555,700,000 | 7,880,600 | 9.100 | 2020-03-18 |
| 314 | 2020-03-06 | 936,000 | -28,000 | 0.17 | 555,700,000 | 9,397,440 | 10.04 | 2020-03-04 |
| 315 | 2020-02-24 | 964,000 | -40,000 | 0.17 | 555,700,000 | 10,276,240 | 10.66 | 2020-02-20 |
| 316 | 2020-02-20 | 1,004,000 | -1,000 | 0.18 | 555,700,000 | 10,029,960 | 9.990 | 2020-02-18 |
| 317 | 2020-02-18 | 1,005,000 | -17,000 | 0.18 | 555,700,000 | 10,110,300 | 10.06 | 2020-02-14 |
| 318 | 2020-02-12 | 1,022,000 | -30,000 | 0.18 | 555,700,000 | 10,669,680 | 10.44 | 2020-02-10 |
| 319 | 2020-02-11 | 1,052,000 | 183,000 | 0.19 | 555,700,000 | 11,550,960 | 10.98 | 2020-02-07 |
| 320 | 2020-02-06 | 869,000 | 20,000 | 0.16 | 555,700,000 | 8,898,560 | 10.24 | 2020-02-04 |
| 321 | 2020-02-03 | 849,000 | -6,000 | 0.15 | 555,700,000 | 8,235,300 | 9.700 | 2020-01-30 |
| 322 | 2020-01-31 | 855,000 | 80,000 | 0.15 | 555,700,000 | 8,669,700 | 10.14 | 2020-01-29 |
| 323 | 2020-01-30 | 775,000 | 101,000 | 0.14 | 555,700,000 | 8,370,000 | 10.80 | 2020-01-23 |
| 324 | 2020-01-29 | 674,000 | -106,000 | 0.12 | 555,700,000 | 7,899,280 | 11.72 | 2020-01-22 |
| 325 | 2020-01-23 | 780,000 | 117,000 | 0.14 | 555,700,000 | 8,595,600 | 11.02 | 2020-01-21 |
| 326 | 2020-01-22 | 663,000 | 192,000 | 0.12 | 555,700,000 | 7,942,740 | 11.98 | 2020-01-20 |
| 327 | 2020-01-20 | 471,000 | 58,000 | 0.08 | 555,700,000 | 5,774,460 | 12.26 | 2020-01-16 |
| 328 | 2020-01-15 | 413,000 | -2,000 | 0.07 | 555,700,000 | 5,162,500 | 12.50 | 2020-01-13 |
| 329 | 2020-01-13 | 415,000 | 1,000 | 0.07 | 555,700,000 | 4,780,800 | 11.52 | 2020-01-09 |
| 330 | 2020-01-09 | 414,000 | -20,000 | 0.07 | 555,700,000 | 4,438,080 | 10.72 | 2020-01-07 |
| 331 | 2020-01-06 | 434,000 | -11,000 | 0.08 | 555,700,000 | 4,687,200 | 10.80 | 2020-01-02 |
| 332 | 2020-01-03 | 445,000 | -62,000 | 0.08 | 555,700,000 | 4,681,400 | 10.52 | 2019-12-30 |
| 333 | 2019-12-30 | 507,000 | -4,000 | 0.09 | 555,700,000 | 5,120,700 | 10.10 | 2019-12-23 |
| 334 | 2019-12-20 | 511,000 | -30,000 | 0.09 | 555,700,000 | 5,099,780 | 9.980 | 2019-12-18 |
| 335 | 2019-12-19 | 541,000 | -80,000 | 0.10 | 555,700,000 | 5,399,180 | 9.980 | 2019-12-17 |
| 336 | 2019-12-17 | 621,000 | 30,000 | 0.11 | 555,700,000 | 6,520,500 | 10.50 | 2019-12-13 |
| 337 | 2019-12-16 | 591,000 | -2,000 | 0.11 | 555,700,000 | 6,264,600 | 10.60 | 2019-12-12 |
| 338 | 2019-12-11 | 593,000 | 20,000 | 0.11 | 555,700,000 | 6,404,400 | 10.80 | 2019-12-09 |
| 339 | 2019-12-09 | 573,000 | 160,000 | 0.10 | 555,700,000 | 5,993,580 | 10.46 | 2019-12-05 |
| 340 | 2019-12-06 | 413,000 | 49,000 | 0.07 | 555,700,000 | 4,109,350 | 9.950 | 2019-12-04 |
| 341 | 2019-12-05 | 364,000 | 171,000 | 0.07 | 555,700,000 | 3,567,200 | 9.800 | 2019-12-03 |
| 342 | 2019-12-03 | 193,000 | 22,000 | 0.03 | 555,700,000 | 1,791,040 | 9.280 | 2019-11-29 |
| 343 | 2019-11-25 | 171,000 | -44,000 | 0.03 | 555,700,000 | 1,774,980 | 10.38 | 2019-11-21 |
| 344 | 2019-11-22 | 215,000 | -50,000 | 0.04 | 555,700,000 | 2,313,400 | 10.76 | 2019-11-20 |
| 345 | 2019-11-21 | 265,000 | -35,000 | 0.05 | 555,700,000 | 2,782,500 | 10.50 | 2019-11-19 |
| 346 | 2019-11-20 | 300,000 | -60,000 | 0.05 | 555,700,000 | 3,048,000 | 10.16 | 2019-11-18 |
| 347 | 2019-11-19 | 360,000 | -30,000 | 0.06 | 555,700,000 | 3,592,800 | 9.980 | 2019-11-15 |
| 348 | 2019-11-12 | 390,000 | 80,000 | 0.07 | 555,700,000 | 4,204,200 | 10.78 | 2019-11-08 |
| 349 | 2019-11-11 | 310,000 | 170,000 | 0.06 | 555,700,000 | 3,317,000 | 10.70 | 2019-11-07 |
| 350 | 2019-11-07 | 140,000 | -10,000 | 0.03 | 555,700,000 | 1,416,800 | 10.12 | 2019-11-05 |
| 351 | 2019-11-01 | 150,000 | -14,000 | 0.03 | 555,700,000 | 1,521,000 | 10.14 | 2019-10-30 |
| 352 | 2019-10-31 | 164,000 | -93,000 | 0.03 | 555,700,000 | 1,649,840 | 10.06 | 2019-10-29 |
| 353 | 2019-10-30 | 257,000 | -75,000 | 0.05 | 555,700,000 | 2,523,740 | 9.820 | 2019-10-28 |
| 354 | 2019-10-29 | 332,000 | 154,000 | 0.06 | 555,700,000 | 3,074,320 | 9.260 | 2019-10-25 |
| 355 | 2019-10-25 | 178,000 | -50,000 | 0.03 | 555,700,000 | 1,521,900 | 8.550 | 2019-10-23 |
| 356 | 2019-10-24 | 228,000 | -10,000 | 0.04 | 555,700,000 | 2,010,960 | 8.820 | 2019-10-22 |
| 357 | 2019-10-23 | 238,000 | -105,000 | 0.04 | 555,700,000 | 2,023,000 | 8.500 | 2019-10-21 |
| 358 | 2019-10-22 | 343,000 | -30,000 | 0.06 | 555,700,000 | 2,709,700 | 7.900 | 2019-10-18 |
| 359 | 2019-10-18 | 373,000 | -30,000 | 0.07 | 555,700,000 | 2,909,400 | 7.800 | 2019-10-16 |
| 360 | 2019-10-17 | 403,000 | -110,000 | 0.07 | 555,700,000 | 3,224,000 | 8.000 | 2019-10-15 |
| 361 | 2019-10-16 | 513,000 | -50,000 | 0.09 | 555,700,000 | 4,021,920 | 7.840 | 2019-10-14 |
| 362 | 2019-10-15 | 563,000 | -123,000 | 0.10 | 555,700,000 | 4,261,910 | 7.570 | 2019-10-11 |
| 363 | 2019-10-14 | 686,000 | -7,000 | 0.12 | 555,700,000 | 4,918,620 | 7.170 | 2019-10-10 |
| 364 | 2019-10-11 | 693,000 | -10,000 | 0.12 | 555,700,000 | 4,920,300 | 7.100 | 2019-10-09 |
| 365 | 2019-10-02 | 703,000 | 24,000 | 0.13 | 555,700,000 | 5,616,970 | 7.990 | 2019-09-27 |
| 366 | 2019-09-30 | 679,000 | -36,000 | 0.12 | 555,700,000 | 5,418,420 | 7.980 | 2019-09-26 |
| 367 | 2019-09-27 | 715,000 | -41,000 | 0.13 | 555,700,000 | 5,362,500 | 7.500 | 2019-09-25 |
| 368 | 2019-09-26 | 756,000 | -357,000 | 0.14 | 555,700,000 | 5,828,760 | 7.710 | 2019-09-24 |
| 369 | 2019-09-25 | 1,113,000 | -74,000 | 0.20 | 555,700,000 | 8,291,850 | 7.450 | 2019-09-23 |
| 370 | 2019-09-24 | 1,187,000 | 62,000 | 0.21 | 555,700,000 | 8,356,480 | 7.040 | 2019-09-20 |
| 371 | 2019-09-23 | 1,125,000 | 30,000 | 0.20 | 555,700,000 | 7,818,750 | 6.950 | 2019-09-19 |
| 372 | 2019-09-20 | 1,095,000 | 179,000 | 0.20 | 555,700,000 | 7,599,300 | 6.940 | 2019-09-18 |
| 373 | 2019-09-19 | 916,000 | 226,000 | 0.16 | 555,700,000 | 6,192,160 | 6.760 | 2019-09-17 |
| 374 | 2019-09-18 | 690,000 | 95,000 | 0.12 | 555,700,000 | 4,747,200 | 6.880 | 2019-09-16 |
| 375 | 2019-09-17 | 595,000 | -308,000 | 0.11 | 555,700,000 | 3,849,650 | 6.470 | 2019-09-13 |
| 376 | 2019-09-16 | 903,000 | -40,000 | 0.16 | 555,700,000 | 5,571,510 | 6.170 | 2019-09-12 |
| 377 | 2019-09-13 | 943,000 | -177,000 | 0.17 | 555,700,000 | 5,884,320 | 6.240 | 2019-09-11 |
| 378 | 2019-09-12 | 1,120,000 | 20,000 | 0.20 | 555,700,000 | 6,888,000 | 6.150 | 2019-09-10 |
| 379 | 2019-09-11 | 1,100,000 | -178,000 | 0.20 | 555,700,000 | 6,831,000 | 6.210 | 2019-09-09 |
| 380 | 2019-09-10 | 1,278,000 | 52,000 | 0.23 | 555,700,000 | 7,974,720 | 6.240 | 2019-09-06 |
| 381 | 2019-09-09 | 1,226,000 | 50,000 | 0.22 | 555,700,000 | 7,662,500 | 6.250 | 2019-09-05 |
| 382 | 2019-09-06 | 1,176,000 | 12,000 | 0.21 | 555,700,000 | 6,973,680 | 5.930 | 2019-09-04 |
| 383 | 2019-09-05 | 1,164,000 | -46,000 | 0.21 | 555,700,000 | 6,669,720 | 5.730 | 2019-09-03 |
| 384 | 2019-09-04 | 1,210,000 | 46,000 | 0.22 | 555,700,000 | 7,538,300 | 6.230 | 2019-09-02 |
| 385 | 2019-09-03 | 1,164,000 | 109,000 | 0.21 | 555,700,000 | 7,333,200 | 6.300 | 2019-08-30 |
| 386 | 2019-09-02 | 1,055,000 | -106,000 | 0.19 | 555,700,000 | 6,467,150 | 6.130 | 2019-08-29 |
| 387 | 2019-08-29 | 1,161,000 | 281,000 | 0.21 | 555,700,000 | 6,966,000 | 6.000 | 2019-08-27 |
| 388 | 2019-08-28 | 880,000 | 510,000 | 0.16 | 555,700,000 | 5,060,000 | 5.750 | 2019-08-26 |
| 389 | 2019-08-27 | 370,000 | 34,000 | 0.07 | 555,700,000 | 1,924,000 | 5.200 | 2019-08-23 |
| 390 | 2019-08-26 | 336,000 | -1,000 | 0.06 | 555,700,000 | 1,663,200 | 4.950 | 2019-08-22 |
| 391 | 2019-08-23 | 337,000 | 220,000 | 0.06 | 555,700,000 | 1,668,150 | 4.950 | 2019-08-21 |
| 392 | 2019-08-15 | 117,000 | 10,000 | 0.02 | 555,700,000 | 538,200 | 4.600 | 2019-08-13 |
| 393 | 2019-08-13 | 107,000 | 89,000 | 0.02 | 555,700,000 | 526,440 | 4.920 | 2019-08-09 |
| 394 | 2019-08-12 | 18,000 | 5,000 | 0.00 | 555,700,000 | 86,040 | 4.780 | 2019-08-08 |
| 395 | 2019-07-30 | 13,000 | 10,000 | 0.00 | 555,700,000 | 50,570 | 3.890 | 2019-07-26 |
| 396 | 2019-07-25 | 3,000 | -2,000 | 0.00 | 555,700,000 | 11,850 | 3.950 | 2019-07-23 |
| 397 | 2019-07-22 | 5,000 | -5,000 | 0.00 | 555,700,000 | 18,450 | 3.690 | 2019-07-18 |
| 398 | 2019-06-28 | 10,000 | -18,000 | 0.00 | 555,700,000 | 35,700 | 3.570 | 2019-06-26 |
| 399 | 2019-06-27 | 28,000 | -10,000 | 0.01 | 555,700,000 | 98,000 | 3.500 | 2019-06-25 |
Webb-site Database - Powered By Linux Group