Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 1.900 | 2026-02-11 | |||||
| 2 | 2026-02-12 | 1.900 | 2026-02-10 | |||||
| 3 | 2026-02-10 | 2,330,000 | 31,000 | 0.35 | 673,781,050 | 4,380,400 | 1.880 | 2026-02-06 |
| 4 | 2026-02-06 | 2,299,000 | 10,000 | 0.34 | 673,781,050 | 4,620,990 | 2.010 | 2026-02-04 |
| 5 | 2026-02-03 | 2,289,000 | 20,000 | 0.34 | 673,781,050 | 4,555,110 | 1.990 | 2026-01-30 |
| 6 | 2026-01-26 | 2,269,000 | 10,000 | 0.34 | 673,781,050 | 4,560,690 | 2.010 | 2026-01-22 |
| 7 | 2026-01-23 | 2,259,000 | -32,000 | 0.34 | 673,781,050 | 4,585,770 | 2.030 | 2026-01-21 |
| 8 | 2026-01-21 | 2,291,000 | 41,000 | 0.34 | 673,781,050 | 4,536,180 | 1.980 | 2026-01-19 |
| 9 | 2026-01-19 | 2,250,000 | 110,000 | 0.33 | 673,781,050 | 4,545,000 | 2.020 | 2026-01-15 |
| 10 | 2026-01-09 | 2,140,000 | 10,000 | 0.32 | 673,781,050 | 4,815,000 | 2.250 | 2026-01-07 |
| 11 | 2026-01-08 | 2,130,000 | -6,000 | 0.32 | 673,781,050 | 4,835,100 | 2.270 | 2026-01-06 |
| 12 | 2026-01-07 | 2,136,000 | -12,000 | 0.32 | 673,781,050 | 4,592,400 | 2.150 | 2026-01-05 |
| 13 | 2025-12-30 | 2,148,000 | -35,000 | 0.32 | 674,869,050 | 4,424,880 | 2.060 | 2025-12-23 |
| 14 | 2025-12-23 | 2,183,000 | -24,000 | 0.32 | 674,869,050 | 4,387,830 | 2.010 | 2025-12-19 |
| 15 | 2025-12-17 | 2,207,000 | 5,000 | 0.33 | 674,869,050 | 4,767,120 | 2.160 | 2025-12-15 |
| 16 | 2025-12-16 | 2,202,000 | 120,000 | 0.33 | 674,869,050 | 4,866,420 | 2.210 | 2025-12-12 |
| 17 | 2025-12-12 | 2,082,000 | -4,000 | 0.31 | 674,869,050 | 4,622,040 | 2.220 | 2025-12-10 |
| 18 | 2025-12-08 | 2,086,000 | 13,000 | 0.31 | 674,869,050 | 5,006,400 | 2.400 | 2025-12-04 |
| 19 | 2025-12-05 | 2,073,000 | 7,000 | 0.31 | 674,869,050 | 4,995,930 | 2.410 | 2025-12-03 |
| 20 | 2025-12-04 | 2,066,000 | 20,000 | 0.31 | 674,869,050 | 4,999,720 | 2.420 | 2025-12-02 |
| 21 | 2025-11-21 | 2,046,000 | 20,000 | 0.30 | 674,869,050 | 5,565,120 | 2.720 | 2025-11-19 |
| 22 | 2025-11-12 | 2,026,000 | 12,000 | 0.30 | 674,869,050 | 5,713,320 | 2.820 | 2025-11-10 |
| 23 | 2025-11-11 | 2,014,000 | 20,000 | 0.30 | 674,869,050 | 5,478,080 | 2.720 | 2025-11-07 |
| 24 | 2025-11-10 | 1,994,000 | 15,000 | 0.30 | 674,869,050 | 5,782,600 | 2.900 | 2025-11-06 |
| 25 | 2025-11-07 | 1,979,000 | -15,000 | 0.29 | 674,869,050 | 5,798,470 | 2.930 | 2025-11-05 |
| 26 | 2025-11-06 | 1,994,000 | -10,000 | 0.30 | 674,869,050 | 6,021,880 | 3.020 | 2025-11-04 |
| 27 | 2025-11-05 | 2,004,000 | -13,000 | 0.30 | 674,869,050 | 6,192,360 | 3.090 | 2025-11-03 |
| 28 | 2025-11-03 | 2,017,000 | 10,000 | 0.30 | 674,869,050 | 6,232,530 | 3.090 | 2025-10-30 |
| 29 | 2025-10-31 | 2,007,000 | 5,000 | 0.30 | 674,869,050 | 6,041,070 | 3.010 | 2025-10-28 |
| 30 | 2025-10-28 | 2,002,000 | -30,000 | 0.30 | 674,869,050 | 6,326,320 | 3.160 | 2025-10-24 |
| 31 | 2025-10-24 | 2,032,000 | 2,000 | 0.30 | 674,869,050 | 6,705,600 | 3.300 | 2025-10-22 |
| 32 | 2025-10-23 | 2,030,000 | -24,000 | 0.36 | 564,869,050 | 7,165,900 | 3.530 | 2025-10-21 |
| 33 | 2025-10-22 | 2,054,000 | -124,000 | 0.36 | 564,869,050 | 7,599,800 | 3.700 | 2025-10-20 |
| 34 | 2025-10-21 | 2,178,000 | -69,000 | 0.39 | 564,869,050 | 7,122,060 | 3.270 | 2025-10-17 |
| 35 | 2025-10-20 | 2,247,000 | -378,000 | 0.40 | 564,869,050 | 7,190,400 | 3.200 | 2025-10-16 |
| 36 | 2025-10-17 | 2,625,000 | 10,000 | 0.46 | 564,869,050 | 6,641,250 | 2.530 | 2025-10-15 |
| 37 | 2025-10-16 | 2,615,000 | -100,000 | 0.46 | 564,869,050 | 6,720,550 | 2.570 | 2025-10-14 |
| 38 | 2025-10-15 | 2,715,000 | -70,000 | 0.48 | 564,869,050 | 7,167,600 | 2.640 | 2025-10-13 |
| 39 | 2025-10-14 | 2,785,000 | 69,000 | 0.49 | 564,869,050 | 6,878,950 | 2.470 | 2025-10-10 |
| 40 | 2025-10-13 | 2,716,000 | 10,000 | 0.48 | 564,869,050 | 6,952,960 | 2.560 | 2025-10-09 |
| 41 | 2025-10-10 | 2,706,000 | -63,000 | 0.48 | 564,869,050 | 7,522,680 | 2.780 | 2025-10-08 |
| 42 | 2025-10-09 | 2,769,000 | -123,000 | 0.49 | 564,869,050 | 7,254,780 | 2.620 | 2025-10-06 |
| 43 | 2025-10-08 | 2,892,000 | 40,000 | 0.51 | 564,869,050 | 7,085,400 | 2.450 | 2025-10-03 |
| 44 | 2025-10-06 | 2,852,000 | -49,000 | 0.50 | 564,869,050 | 6,873,320 | 2.410 | 2025-10-02 |
| 45 | 2025-10-03 | 2,901,000 | 24,000 | 0.51 | 564,869,050 | 7,397,550 | 2.550 | 2025-09-30 |
| 46 | 2025-10-02 | 2,877,000 | 2,000 | 0.51 | 564,869,050 | 7,365,120 | 2.560 | 2025-09-29 |
| 47 | 2025-09-30 | 2,875,000 | -51,000 | 0.51 | 564,869,050 | 7,417,500 | 2.580 | 2025-09-26 |
| 48 | 2025-09-26 | 2,926,000 | 60,000 | 0.52 | 564,869,050 | 7,315,000 | 2.500 | 2025-09-24 |
| 49 | 2025-09-25 | 2,866,000 | -160,000 | 0.51 | 564,869,050 | 7,279,640 | 2.540 | 2025-09-23 |
| 50 | 2025-09-22 | 3,026,000 | 106,000 | 0.54 | 564,869,050 | 7,413,700 | 2.450 | 2025-09-18 |
| 51 | 2025-09-19 | 2,920,000 | 20,000 | 0.52 | 564,869,050 | 7,387,600 | 2.530 | 2025-09-17 |
| 52 | 2025-09-17 | 2,900,000 | 110,000 | 0.51 | 564,869,050 | 7,192,000 | 2.480 | 2025-09-15 |
| 53 | 2025-09-16 | 2,790,000 | -60,000 | 0.49 | 564,869,050 | 6,891,300 | 2.470 | 2025-09-12 |
| 54 | 2025-09-15 | 2,850,000 | -4,000 | 0.50 | 564,869,050 | 6,640,500 | 2.330 | 2025-09-11 |
| 55 | 2025-09-11 | 2,854,000 | -7,000 | 0.51 | 564,869,050 | 6,564,200 | 2.300 | 2025-09-09 |
| 56 | 2025-09-08 | 2,861,000 | 60,000 | 0.51 | 564,869,050 | 6,580,300 | 2.300 | 2025-09-04 |
| 57 | 2025-09-03 | 2,801,000 | -2,000 | 0.50 | 564,869,050 | 6,890,460 | 2.460 | 2025-09-01 |
| 58 | 2025-09-02 | 2,803,000 | -1,000 | 0.50 | 564,869,050 | 6,783,260 | 2.420 | 2025-08-29 |
| 59 | 2025-08-29 | 2,804,000 | 45,000 | 0.50 | 564,869,050 | 6,617,440 | 2.360 | 2025-08-27 |
| 60 | 2025-08-28 | 2,759,000 | -19,000 | 0.49 | 564,869,050 | 6,566,420 | 2.380 | 2025-08-26 |
| 61 | 2025-08-27 | 2,778,000 | -122,000 | 0.49 | 564,869,050 | 6,639,420 | 2.390 | 2025-08-25 |
| 62 | 2025-08-26 | 2,900,000 | 10,000 | 0.51 | 564,869,050 | 7,395,000 | 2.550 | 2025-08-22 |
| 63 | 2025-08-25 | 2,890,000 | 23,000 | 0.51 | 564,869,050 | 7,542,900 | 2.610 | 2025-08-21 |
| 64 | 2025-08-22 | 2,867,000 | 104,000 | 0.51 | 564,869,050 | 8,199,620 | 2.860 | 2025-08-20 |
| 65 | 2025-08-21 | 2,763,000 | 26,000 | 0.49 | 564,869,050 | 8,206,110 | 2.970 | 2025-08-19 |
| 66 | 2025-08-20 | 2,737,000 | -3,000 | 0.48 | 564,869,050 | 8,265,740 | 3.020 | 2025-08-18 |
| 67 | 2025-08-18 | 2,740,000 | 9,000 | 0.49 | 564,869,050 | 8,055,600 | 2.940 | 2025-08-14 |
| 68 | 2025-08-15 | 2,731,000 | -5,000 | 0.48 | 564,869,050 | 8,056,450 | 2.950 | 2025-08-13 |
| 69 | 2025-08-14 | 2,736,000 | 10,000 | 0.48 | 564,869,050 | 7,715,520 | 2.820 | 2025-08-12 |
| 70 | 2025-08-11 | 2,726,000 | 15,000 | 0.48 | 564,869,050 | 7,959,920 | 2.920 | 2025-08-07 |
| 71 | 2025-08-08 | 2,711,000 | 50,000 | 0.48 | 564,869,050 | 7,943,230 | 2.930 | 2025-08-06 |
| 72 | 2025-08-07 | 2,661,000 | 10,000 | 0.47 | 564,869,050 | 7,956,390 | 2.990 | 2025-08-05 |
| 73 | 2025-08-06 | 2,651,000 | 2,000 | 0.47 | 564,869,050 | 7,926,490 | 2.990 | 2025-08-04 |
| 74 | 2025-08-05 | 2,649,000 | 47,000 | 0.47 | 564,869,050 | 7,761,570 | 2.930 | 2025-08-01 |
| 75 | 2025-08-04 | 2,602,000 | -5,000 | 0.46 | 564,869,050 | 7,806,000 | 3.000 | 2025-07-31 |
| 76 | 2025-08-01 | 2,607,000 | 57,000 | 0.46 | 564,869,050 | 7,977,420 | 3.060 | 2025-07-30 |
| 77 | 2025-07-31 | 2,550,000 | 78,000 | 0.45 | 564,869,050 | 7,930,500 | 3.110 | 2025-07-29 |
| 78 | 2025-07-30 | 2,472,000 | 242,000 | 0.44 | 564,869,050 | 7,860,960 | 3.180 | 2025-07-28 |
| 79 | 2025-07-29 | 2,230,000 | 1,000 | 0.39 | 564,869,050 | 7,425,900 | 3.330 | 2025-07-25 |
| 80 | 2025-07-28 | 2,229,000 | 40,000 | 0.39 | 564,869,050 | 7,377,990 | 3.310 | 2025-07-24 |
| 81 | 2025-07-25 | 2,189,000 | -13,000 | 0.39 | 564,869,050 | 7,442,600 | 3.400 | 2025-07-23 |
| 82 | 2025-07-24 | 2,202,000 | 7,000 | 0.39 | 564,869,050 | 7,288,620 | 3.310 | 2025-07-22 |
| 83 | 2025-07-23 | 2,195,000 | 56,000 | 0.39 | 564,869,050 | 7,441,050 | 3.390 | 2025-07-21 |
| 84 | 2025-07-22 | 2,139,000 | 24,000 | 0.38 | 564,869,050 | 7,293,990 | 3.410 | 2025-07-18 |
| 85 | 2025-07-18 | 2,115,000 | -102,000 | 0.37 | 564,869,050 | 7,698,600 | 3.640 | 2025-07-16 |
| 86 | 2025-07-17 | 2,217,000 | -58,000 | 0.39 | 564,869,050 | 7,626,480 | 3.440 | 2025-07-15 |
| 87 | 2025-07-15 | 2,275,000 | 55,000 | 0.40 | 564,869,050 | 7,962,500 | 3.500 | 2025-07-11 |
| 88 | 2025-07-11 | 2,220,000 | 3,000 | 0.39 | 564,869,050 | 7,858,800 | 3.540 | 2025-07-09 |
| 89 | 2025-07-10 | 2,217,000 | 42,000 | 0.39 | 564,869,050 | 8,003,370 | 3.610 | 2025-07-08 |
| 90 | 2025-07-09 | 2,175,000 | 19,000 | 0.39 | 564,869,050 | 7,764,750 | 3.570 | 2025-07-07 |
| 91 | 2025-07-07 | 2,156,000 | 2,000 | 0.38 | 564,869,050 | 8,041,880 | 3.730 | 2025-07-03 |
| 92 | 2025-07-04 | 2,154,000 | 43,000 | 0.38 | 564,869,050 | 7,862,100 | 3.650 | 2025-07-02 |
| 93 | 2025-07-03 | 2,111,000 | 11,000 | 0.37 | 564,869,050 | 7,958,470 | 3.770 | 2025-06-30 |
| 94 | 2025-07-02 | 2,100,000 | 10,000 | 0.37 | 564,869,050 | 7,917,000 | 3.770 | 2025-06-27 |
| 95 | 2025-06-30 | 2,090,000 | -7,000 | 0.37 | 564,869,050 | 8,213,700 | 3.930 | 2025-06-26 |
| 96 | 2025-06-27 | 2,097,000 | -8,000 | 0.37 | 564,869,050 | 8,408,970 | 4.010 | 2025-06-25 |
| 97 | 2025-06-26 | 2,105,000 | 7,000 | 0.37 | 564,869,050 | 8,272,650 | 3.930 | 2025-06-24 |
| 98 | 2025-06-24 | 2,098,000 | 20,000 | 0.37 | 564,869,050 | 7,720,640 | 3.680 | 2025-06-20 |
| 99 | 2025-06-23 | 2,078,000 | 10,000 | 0.37 | 564,869,050 | 7,563,920 | 3.640 | 2025-06-19 |
| 100 | 2025-06-18 | 2,068,000 | 12,000 | 0.37 | 564,869,050 | 7,858,400 | 3.800 | 2025-06-16 |
| 101 | 2025-06-17 | 2,056,000 | 55,000 | 0.36 | 564,869,050 | 7,874,480 | 3.830 | 2025-06-13 |
| 102 | 2025-06-16 | 2,001,000 | 12,000 | 0.35 | 564,869,050 | 8,284,140 | 4.140 | 2025-06-12 |
| 103 | 2025-06-12 | 1,989,000 | 2,000 | 0.35 | 564,869,050 | 8,393,580 | 4.220 | 2025-06-10 |
| 104 | 2025-06-10 | 1,987,000 | -10,000 | 0.35 | 564,869,050 | 8,603,710 | 4.330 | 2025-06-06 |
| 105 | 2025-06-09 | 1,997,000 | -5,000 | 0.35 | 564,869,050 | 8,686,950 | 4.350 | 2025-06-05 |
| 106 | 2025-06-06 | 2,002,000 | -5,000 | 0.35 | 564,869,050 | 8,128,120 | 4.060 | 2025-06-04 |
| 107 | 2025-06-05 | 2,007,000 | 1,000 | 0.36 | 564,869,050 | 7,887,510 | 3.930 | 2025-06-03 |
| 108 | 2025-06-02 | 2,006,000 | -20,000 | 0.36 | 564,869,050 | 8,044,060 | 4.010 | 2025-05-29 |
| 109 | 2025-05-30 | 2,026,000 | 3,000 | 0.36 | 564,869,050 | 7,921,660 | 3.910 | 2025-05-28 |
| 110 | 2025-05-29 | 2,023,000 | -15,000 | 0.36 | 564,869,050 | 8,172,920 | 4.040 | 2025-05-27 |
| 111 | 2025-05-28 | 2,038,000 | 55,000 | 0.36 | 564,869,050 | 7,907,440 | 3.880 | 2025-05-26 |
| 112 | 2025-05-27 | 1,983,000 | 13,000 | 0.35 | 564,869,050 | 8,031,150 | 4.050 | 2025-05-23 |
| 113 | 2025-05-26 | 1,970,000 | 40,000 | 0.35 | 564,869,050 | 7,623,900 | 3.870 | 2025-05-22 |
| 114 | 2025-05-21 | 1,930,000 | 57,000 | 0.34 | 564,869,050 | 8,163,900 | 4.230 | 2025-05-19 |
| 115 | 2025-05-19 | 1,873,000 | -5,000 | 0.33 | 564,869,050 | 8,503,420 | 4.540 | 2025-05-15 |
| 116 | 2025-05-16 | 1,878,000 | 5,000 | 0.33 | 564,869,050 | 8,451,000 | 4.500 | 2025-05-14 |
| 117 | 2025-05-15 | 1,873,000 | -5,000 | 0.33 | 564,869,050 | 8,259,930 | 4.410 | 2025-05-13 |
| 118 | 2025-05-14 | 1,878,000 | 5,000 | 0.33 | 564,869,050 | 8,582,460 | 4.570 | 2025-05-12 |
| 119 | 2025-05-13 | 1,873,000 | 5,000 | 0.33 | 564,869,050 | 8,934,210 | 4.770 | 2025-05-09 |
| 120 | 2025-05-12 | 1,868,000 | 20,000 | 0.33 | 564,869,050 | 8,891,680 | 4.760 | 2025-05-08 |
| 121 | 2025-05-07 | 1,848,000 | 15,000 | 0.33 | 564,869,050 | 9,240,000 | 5.000 | 2025-05-02 |
| 122 | 2025-05-06 | 1,833,000 | 5,000 | 0.32 | 564,869,050 | 9,329,970 | 5.090 | 2025-04-30 |
| 123 | 2025-05-02 | 1,828,000 | -25,000 | 0.32 | 564,869,050 | 9,450,760 | 5.170 | 2025-04-29 |
| 124 | 2025-04-29 | 1,853,000 | 20,000 | 0.33 | 564,869,050 | 8,987,050 | 4.850 | 2025-04-25 |
| 125 | 2025-04-28 | 1,833,000 | 15,000 | 0.32 | 564,869,050 | 9,219,990 | 5.030 | 2025-04-24 |
| 126 | 2025-04-25 | 1,818,000 | -59,000 | 0.32 | 564,869,050 | 9,380,880 | 5.160 | 2025-04-23 |
| 127 | 2025-04-24 | 1,877,000 | 2,000 | 0.33 | 564,869,050 | 9,216,070 | 4.910 | 2025-04-22 |
| 128 | 2025-04-23 | 1,875,000 | 315,000 | 0.33 | 564,869,050 | 9,468,750 | 5.050 | 2025-04-17 |
| 129 | 2025-04-22 | 1,560,000 | -292,000 | 0.28 | 564,869,050 | 7,831,200 | 5.020 | 2025-04-16 |
| 130 | 2025-04-17 | 1,852,000 | 19,000 | 0.33 | 564,869,050 | 9,537,800 | 5.150 | 2025-04-15 |
| 131 | 2025-04-16 | 1,833,000 | -10,000 | 0.32 | 564,869,050 | 9,238,320 | 5.040 | 2025-04-14 |
| 132 | 2025-04-15 | 1,843,000 | -65,000 | 0.33 | 564,869,050 | 8,772,680 | 4.760 | 2025-04-11 |
| 133 | 2025-04-14 | 1,908,000 | 4,000 | 0.34 | 564,869,050 | 8,605,080 | 4.510 | 2025-04-10 |
| 134 | 2025-04-11 | 1,904,000 | 52,000 | 0.34 | 564,869,050 | 8,472,800 | 4.450 | 2025-04-09 |
| 135 | 2025-04-10 | 1,852,000 | 21,000 | 0.33 | 564,869,050 | 7,982,120 | 4.310 | 2025-04-08 |
| 136 | 2025-04-09 | 1,831,000 | -16,000 | 0.32 | 564,869,050 | 7,873,300 | 4.300 | 2025-04-07 |
| 137 | 2025-04-08 | 1,847,000 | 5,000 | 0.33 | 564,869,050 | 8,717,840 | 4.720 | 2025-04-03 |
| 138 | 2025-04-07 | 1,842,000 | -10,000 | 0.33 | 564,869,050 | 8,620,560 | 4.680 | 2025-04-02 |
| 139 | 2025-04-03 | 1,852,000 | -5,000 | 0.33 | 564,869,050 | 8,667,360 | 4.680 | 2025-04-01 |
| 140 | 2025-04-02 | 1,857,000 | -40,000 | 0.33 | 564,869,050 | 8,839,320 | 4.760 | 2025-03-31 |
| 141 | 2025-03-31 | 1,897,000 | -31,000 | 0.34 | 564,869,050 | 8,783,110 | 4.630 | 2025-03-27 |
| 142 | 2025-03-28 | 1,928,000 | -5,000 | 0.34 | 564,869,050 | 8,695,280 | 4.510 | 2025-03-26 |
| 143 | 2025-03-26 | 1,933,000 | 20,000 | 0.34 | 564,869,050 | 8,273,240 | 4.280 | 2025-03-24 |
| 144 | 2025-03-25 | 1,913,000 | -10,000 | 0.34 | 564,869,050 | 8,225,900 | 4.300 | 2025-03-21 |
| 145 | 2025-03-24 | 1,923,000 | 5,000 | 0.34 | 564,869,050 | 8,365,050 | 4.350 | 2025-03-20 |
| 146 | 2025-03-21 | 1,918,000 | -14,000 | 0.34 | 564,869,050 | 8,496,740 | 4.430 | 2025-03-19 |
| 147 | 2025-03-20 | 1,932,000 | 15,000 | 0.34 | 564,869,050 | 9,041,760 | 4.680 | 2025-03-18 |
| 148 | 2025-03-19 | 1,917,000 | -27,000 | 0.34 | 564,869,050 | 8,818,200 | 4.600 | 2025-03-17 |
| 149 | 2025-03-17 | 1,944,000 | 3,000 | 0.34 | 564,869,050 | 8,300,880 | 4.270 | 2025-03-13 |
| 150 | 2025-03-14 | 1,941,000 | 32,000 | 0.34 | 564,869,050 | 8,792,730 | 4.530 | 2025-03-12 |
| 151 | 2025-03-13 | 1,909,000 | -15,000 | 0.34 | 564,869,050 | 8,705,040 | 4.560 | 2025-03-11 |
| 152 | 2025-03-12 | 1,924,000 | 66,000 | 0.34 | 564,869,050 | 7,772,960 | 4.040 | 2025-03-10 |
| 153 | 2025-03-11 | 1,858,000 | 2,000 | 0.33 | 564,869,050 | 7,710,700 | 4.150 | 2025-03-07 |
| 154 | 2025-03-10 | 1,856,000 | -25,000 | 0.33 | 564,869,050 | 8,092,160 | 4.360 | 2025-03-06 |
| 155 | 2025-03-07 | 1,881,000 | 2,000 | 0.33 | 564,869,050 | 7,580,430 | 4.030 | 2025-03-05 |
| 156 | 2025-03-06 | 1,879,000 | 5,000 | 0.33 | 564,869,050 | 7,516,000 | 4.000 | 2025-03-04 |
| 157 | 2025-03-05 | 1,874,000 | -9,000 | 0.33 | 564,869,050 | 7,683,400 | 4.100 | 2025-03-03 |
| 158 | 2025-03-04 | 1,883,000 | -12,000 | 0.33 | 564,869,050 | 7,362,530 | 3.910 | 2025-02-28 |
| 159 | 2025-03-03 | 1,895,000 | -11,000 | 0.34 | 564,869,050 | 7,807,400 | 4.120 | 2025-02-27 |
| 160 | 2025-02-28 | 1,906,000 | -28,000 | 0.34 | 564,869,050 | 7,128,440 | 3.740 | 2025-02-26 |
| 161 | 2025-02-27 | 1,934,000 | 10,000 | 0.34 | 564,869,050 | 6,672,300 | 3.450 | 2025-02-25 |
| 162 | 2025-02-26 | 1,924,000 | 1,000 | 0.34 | 564,869,050 | 7,003,360 | 3.640 | 2025-02-24 |
| 163 | 2025-02-25 | 1,923,000 | 139,000 | 0.34 | 564,869,050 | 7,307,400 | 3.800 | 2025-02-21 |
| 164 | 2025-02-24 | 1,784,000 | -42,000 | 0.32 | 564,869,050 | 6,672,160 | 3.740 | 2025-02-20 |
| 165 | 2025-02-21 | 1,826,000 | 48,000 | 0.32 | 564,869,050 | 6,336,220 | 3.470 | 2025-02-19 |
| 166 | 2025-02-20 | 1,778,000 | 17,000 | 0.31 | 564,869,050 | 6,418,580 | 3.610 | 2025-02-18 |
| 167 | 2025-02-19 | 1,761,000 | -56,000 | 0.31 | 564,869,050 | 5,511,930 | 3.130 | 2025-02-17 |
| 168 | 2025-02-18 | 1,817,000 | 2,000 | 0.32 | 564,869,050 | 6,068,780 | 3.340 | 2025-02-14 |
| 169 | 2025-02-17 | 1,815,000 | -18,000 | 0.32 | 564,869,050 | 6,171,000 | 3.400 | 2025-02-13 |
| 170 | 2025-02-14 | 1,833,000 | 30,000 | 0.32 | 564,869,050 | 6,708,780 | 3.660 | 2025-02-12 |
| 171 | 2025-02-13 | 1,803,000 | 9,000 | 0.32 | 564,869,050 | 6,851,400 | 3.800 | 2025-02-11 |
| 172 | 2025-02-10 | 1,794,000 | -12,000 | 0.32 | 564,869,050 | 7,158,060 | 3.990 | 2025-02-06 |
| 173 | 2025-02-07 | 1,806,000 | 12,000 | 0.32 | 564,869,050 | 6,916,980 | 3.830 | 2025-02-05 |
| 174 | 2025-02-04 | 1,794,000 | -9,000 | 0.32 | 564,869,050 | 7,283,640 | 4.060 | 2025-01-27 |
| 175 | 2025-02-03 | 1,803,000 | 5,000 | 0.32 | 564,869,050 | 6,995,640 | 3.880 | 2025-01-24 |
| 176 | 2025-01-27 | 1,798,000 | 14,000 | 0.32 | 564,869,050 | 6,580,680 | 3.660 | 2025-01-23 |
| 177 | 2025-01-22 | 1,784,000 | -10,000 | 0.32 | 564,869,050 | 7,082,480 | 3.970 | 2025-01-20 |
| 178 | 2025-01-21 | 1,794,000 | 10,000 | 0.32 | 564,869,050 | 7,014,540 | 3.910 | 2025-01-17 |
| 179 | 2025-01-17 | 1,784,000 | -17,000 | 0.32 | 564,869,050 | 7,296,560 | 4.090 | 2025-01-15 |
| 180 | 2025-01-15 | 1,801,000 | -20,000 | 0.32 | 564,869,050 | 7,276,040 | 4.040 | 2025-01-13 |
| 181 | 2025-01-13 | 1,821,000 | 20,000 | 0.32 | 564,869,050 | 7,393,260 | 4.060 | 2025-01-09 |
| 182 | 2025-01-07 | 1,801,000 | 6,000 | 0.32 | 564,869,050 | 8,356,640 | 4.640 | 2025-01-03 |
| 183 | 2024-12-30 | 1,795,000 | 10,000 | 0.32 | 564,869,050 | 8,651,900 | 4.820 | 2024-12-23 |
| 184 | 2024-12-27 | 1,785,000 | 20,000 | 0.32 | 564,869,050 | 8,782,200 | 4.920 | 2024-12-20 |
| 185 | 2024-12-23 | 1,765,000 | -9,000 | 0.31 | 564,869,050 | 8,983,850 | 5.090 | 2024-12-19 |
| 186 | 2024-12-20 | 1,774,000 | -13,000 | 0.31 | 564,869,050 | 9,242,540 | 5.210 | 2024-12-18 |
| 187 | 2024-12-17 | 1,787,000 | 10,000 | 0.32 | 564,869,050 | 8,935,000 | 5.000 | 2024-12-13 |
| 188 | 2024-12-16 | 1,777,000 | -30,000 | 0.31 | 564,869,050 | 9,187,090 | 5.170 | 2024-12-12 |
| 189 | 2024-12-13 | 1,807,000 | -3,000 | 0.32 | 564,869,050 | 9,107,280 | 5.040 | 2024-12-11 |
| 190 | 2024-12-11 | 1,810,000 | -7,000 | 0.32 | 564,869,050 | 9,357,700 | 5.170 | 2024-12-09 |
| 191 | 2024-12-06 | 1,817,000 | -23,000 | 0.32 | 564,869,050 | 9,248,530 | 5.090 | 2024-12-04 |
| 192 | 2024-12-05 | 1,840,000 | 10,000 | 0.33 | 564,869,050 | 9,752,000 | 5.300 | 2024-12-03 |
| 193 | 2024-12-03 | 1,830,000 | 2,000 | 0.32 | 564,869,050 | 9,442,800 | 5.160 | 2024-11-29 |
| 194 | 2024-12-02 | 1,828,000 | 10,000 | 0.32 | 564,869,050 | 9,414,200 | 5.150 | 2024-11-28 |
| 195 | 2024-11-29 | 1,818,000 | 4,000 | 0.32 | 564,869,050 | 9,326,340 | 5.130 | 2024-11-27 |
| 196 | 2024-11-28 | 1,814,000 | 6,000 | 0.32 | 564,869,050 | 9,196,980 | 5.070 | 2024-11-26 |
| 197 | 2024-11-26 | 1,808,000 | 8,000 | 0.32 | 564,869,050 | 9,076,160 | 5.020 | 2024-11-22 |
| 198 | 2024-11-25 | 1,800,000 | -31,000 | 0.32 | 564,869,050 | 9,144,000 | 5.080 | 2024-11-21 |
| 199 | 2024-11-14 | 1,831,000 | -5,000 | 0.32 | 564,869,050 | 9,136,690 | 4.990 | 2024-11-12 |
| 200 | 2024-11-12 | 1,836,000 | 10,000 | 0.33 | 564,869,050 | 9,253,440 | 5.040 | 2024-11-08 |
| 201 | 2024-11-11 | 1,826,000 | -30,000 | 0.32 | 564,869,050 | 9,440,420 | 5.170 | 2024-11-07 |
| 202 | 2024-11-08 | 1,856,000 | -7,000 | 0.33 | 564,869,050 | 9,094,400 | 4.900 | 2024-11-06 |
| 203 | 2024-11-07 | 1,863,000 | 7,000 | 0.33 | 564,869,050 | 9,333,630 | 5.010 | 2024-11-05 |
| 204 | 2024-11-06 | 1,856,000 | 3,000 | 0.33 | 564,869,050 | 9,558,400 | 5.150 | 2024-11-04 |
| 205 | 2024-11-05 | 1,853,000 | 8,000 | 0.33 | 564,869,050 | 9,450,300 | 5.100 | 2024-11-01 |
| 206 | 2024-11-04 | 1,845,000 | 10,000 | 0.33 | 564,869,050 | 9,243,450 | 5.010 | 2024-10-31 |
| 207 | 2024-11-01 | 1,835,000 | -3,000 | 0.32 | 564,869,050 | 9,101,600 | 4.960 | 2024-10-30 |
| 208 | 2024-10-31 | 1,838,000 | 5,000 | 0.33 | 564,869,050 | 9,245,140 | 5.030 | 2024-10-29 |
| 209 | 2024-10-30 | 1,833,000 | 4,000 | 0.32 | 564,869,050 | 9,384,960 | 5.120 | 2024-10-28 |
| 210 | 2024-10-28 | 1,829,000 | -9,000 | 0.32 | 564,869,050 | 9,638,830 | 5.270 | 2024-10-24 |
| 211 | 2024-10-24 | 1,838,000 | 5,000 | 0.33 | 564,869,050 | 10,439,840 | 5.680 | 2024-10-22 |
| 212 | 2024-10-22 | 1,833,000 | -23,000 | 0.32 | 564,869,050 | 10,888,020 | 5.940 | 2024-10-18 |
| 213 | 2024-10-21 | 1,856,000 | 123,000 | 0.33 | 564,869,050 | 11,006,080 | 5.930 | 2024-10-17 |
| 214 | 2024-10-18 | 1,733,000 | 241,000 | 0.31 | 564,869,050 | 10,207,370 | 5.890 | 2024-10-16 |
| 215 | 2024-10-17 | 1,492,000 | 9,000 | 0.26 | 564,869,050 | 8,907,240 | 5.970 | 2024-10-15 |
| 216 | 2024-10-14 | 1,483,000 | -12,000 | 0.26 | 564,869,050 | 9,031,470 | 6.090 | 2024-10-09 |
| 217 | 2024-10-10 | 1,495,000 | 6,000 | 0.26 | 564,869,050 | 9,343,750 | 6.250 | 2024-10-08 |
| 218 | 2024-10-09 | 1,489,000 | 40,000 | 0.26 | 564,869,050 | 10,274,100 | 6.900 | 2024-10-07 |
| 219 | 2024-10-08 | 1,449,000 | -32,000 | 0.26 | 564,869,050 | 10,273,410 | 7.090 | 2024-10-04 |
| 220 | 2024-10-04 | 1,481,000 | -4,000 | 0.26 | 564,869,050 | 10,692,820 | 7.220 | 2024-10-02 |
| 221 | 2024-10-03 | 1,485,000 | -307,000 | 0.26 | 564,869,050 | 10,751,400 | 7.240 | 2024-09-30 |
| 222 | 2024-10-02 | 1,792,000 | -35,000 | 0.32 | 564,869,050 | 11,630,080 | 6.490 | 2024-09-27 |
| 223 | 2024-09-30 | 1,827,000 | 2,000 | 0.32 | 564,869,050 | 10,486,980 | 5.740 | 2024-09-26 |
| 224 | 2024-09-26 | 1,825,000 | 6,000 | 0.32 | 564,869,050 | 9,672,500 | 5.300 | 2024-09-24 |
| 225 | 2024-09-24 | 1,819,000 | 3,000 | 0.32 | 564,869,050 | 9,695,270 | 5.330 | 2024-09-20 |
| 226 | 2024-09-23 | 1,816,000 | 301,000 | 0.32 | 564,869,050 | 9,770,080 | 5.380 | 2024-09-19 |
| 227 | 2024-09-20 | 1,515,000 | 9,000 | 0.27 | 564,869,050 | 7,787,100 | 5.140 | 2024-09-17 |
| 228 | 2024-09-19 | 1,506,000 | -11,000 | 0.27 | 564,869,050 | 7,695,660 | 5.110 | 2024-09-16 |
| 229 | 2024-09-17 | 1,517,000 | 5,000 | 0.27 | 564,869,050 | 8,070,440 | 5.320 | 2024-09-13 |
| 230 | 2024-09-16 | 1,512,000 | -9,000 | 0.27 | 564,869,050 | 7,922,880 | 5.240 | 2024-09-12 |
| 231 | 2024-09-13 | 1,521,000 | -21,000 | 0.27 | 564,869,050 | 8,061,300 | 5.300 | 2024-09-11 |
| 232 | 2024-09-12 | 1,542,000 | -5,000 | 0.27 | 564,869,050 | 8,188,020 | 5.310 | 2024-09-10 |
| 233 | 2024-09-05 | 1,547,000 | -286,000 | 0.27 | 564,869,050 | 8,817,900 | 5.700 | 2024-09-03 |
| 234 | 2024-09-04 | 1,833,000 | -6,000 | 0.32 | 564,869,050 | 10,411,440 | 5.680 | 2024-09-02 |
| 235 | 2024-09-03 | 1,839,000 | 3,000 | 0.33 | 564,869,050 | 10,114,500 | 5.500 | 2024-08-30 |
| 236 | 2024-09-02 | 1,836,000 | 1,000 | 0.33 | 564,869,050 | 10,446,840 | 5.690 | 2024-08-29 |
| 237 | 2024-08-30 | 1,835,000 | 7,000 | 0.32 | 564,869,050 | 10,147,550 | 5.530 | 2024-08-28 |
| 238 | 2024-08-29 | 1,828,000 | -1,000 | 0.32 | 564,869,050 | 10,529,280 | 5.760 | 2024-08-27 |
| 239 | 2024-08-28 | 1,829,000 | -1,000 | 0.32 | 564,869,050 | 10,608,200 | 5.800 | 2024-08-26 |
| 240 | 2024-08-27 | 1,830,000 | 7,000 | 0.32 | 564,869,050 | 10,394,400 | 5.680 | 2024-08-23 |
| 241 | 2024-08-26 | 1,823,000 | 1,000 | 0.32 | 564,869,050 | 10,682,780 | 5.860 | 2024-08-22 |
| 242 | 2024-08-23 | 1,822,000 | -3,000 | 0.32 | 564,869,050 | 10,731,580 | 5.890 | 2024-08-21 |
| 243 | 2024-08-22 | 1,825,000 | 2,000 | 0.32 | 564,869,050 | 10,147,000 | 5.560 | 2024-08-20 |
| 244 | 2024-08-21 | 1,823,000 | 11,000 | 0.32 | 564,869,050 | 10,536,940 | 5.780 | 2024-08-19 |
| 245 | 2024-08-20 | 1,812,000 | -82,000 | 0.32 | 564,869,050 | 10,328,400 | 5.700 | 2024-08-16 |
| 246 | 2024-08-19 | 1,894,000 | -10,000 | 0.34 | 564,869,050 | 9,716,220 | 5.130 | 2024-08-15 |
| 247 | 2024-08-16 | 1,904,000 | -6,000 | 0.34 | 564,869,050 | 9,805,600 | 5.150 | 2024-08-14 |
| 248 | 2024-08-15 | 1,910,000 | -18,000 | 0.34 | 564,869,050 | 9,492,700 | 4.970 | 2024-08-13 |
| 249 | 2024-08-14 | 1,928,000 | -10,000 | 0.34 | 564,869,050 | 9,215,840 | 4.780 | 2024-08-12 |
| 250 | 2024-08-13 | 1,938,000 | -24,000 | 0.34 | 564,869,050 | 9,399,300 | 4.850 | 2024-08-09 |
| 251 | 2024-08-09 | 1,962,000 | 5,000 | 0.35 | 564,869,050 | 9,770,760 | 4.980 | 2024-08-07 |
| 252 | 2024-08-08 | 1,957,000 | 15,000 | 0.35 | 564,869,050 | 9,354,460 | 4.780 | 2024-08-06 |
| 253 | 2024-08-07 | 1,942,000 | -60,000 | 0.34 | 564,869,050 | 8,467,120 | 4.360 | 2024-08-05 |
| 254 | 2024-08-06 | 2,002,000 | -32,000 | 0.35 | 564,869,050 | 8,408,400 | 4.200 | 2024-08-02 |
| 255 | 2024-08-02 | 2,034,000 | -5,000 | 0.36 | 564,869,050 | 8,969,940 | 4.410 | 2024-07-31 |
| 256 | 2024-07-25 | 2,039,000 | -5,000 | 0.37 | 555,700,000 | 9,134,720 | 4.480 | 2024-07-23 |
| 257 | 2024-07-24 | 2,044,000 | 5,000 | 0.37 | 555,700,000 | 9,136,680 | 4.470 | 2024-07-22 |
| 258 | 2024-07-18 | 2,039,000 | -1,000 | 0.37 | 555,700,000 | 8,767,700 | 4.300 | 2024-07-16 |
| 259 | 2024-07-17 | 2,040,000 | -3,000 | 0.37 | 555,700,000 | 9,424,800 | 4.620 | 2024-07-15 |
| 260 | 2024-07-15 | 2,043,000 | -5,000 | 0.37 | 555,700,000 | 9,704,250 | 4.750 | 2024-07-11 |
| 261 | 2024-07-09 | 2,048,000 | -37,000 | 0.37 | 555,700,000 | 9,216,000 | 4.500 | 2024-07-05 |
| 262 | 2024-07-04 | 2,085,000 | -1,000 | 0.38 | 555,700,000 | 9,507,600 | 4.560 | 2024-07-02 |
| 263 | 2024-07-03 | 2,086,000 | -5,000 | 0.38 | 555,700,000 | 9,845,920 | 4.720 | 2024-06-28 |
| 264 | 2024-07-02 | 2,091,000 | 12,000 | 0.38 | 555,700,000 | 9,681,330 | 4.630 | 2024-06-27 |
| 265 | 2024-06-27 | 2,079,000 | 20,000 | 0.37 | 555,700,000 | 10,124,730 | 4.870 | 2024-06-25 |
| 266 | 2024-06-25 | 2,059,000 | -10,000 | 0.37 | 555,700,000 | 9,924,380 | 4.820 | 2024-06-21 |
| 267 | 2024-06-24 | 2,069,000 | 4,000 | 0.37 | 555,700,000 | 10,034,650 | 4.850 | 2024-06-20 |
| 268 | 2024-06-21 | 2,065,000 | -10,000 | 0.37 | 555,700,000 | 10,159,800 | 4.920 | 2024-06-19 |
| 269 | 2024-06-20 | 2,075,000 | -3,000 | 0.37 | 555,700,000 | 10,001,500 | 4.820 | 2024-06-18 |
| 270 | 2024-06-19 | 2,078,000 | 3,000 | 0.37 | 555,700,000 | 9,828,940 | 4.730 | 2024-06-17 |
| 271 | 2024-06-18 | 2,075,000 | 5,000 | 0.37 | 555,700,000 | 9,752,500 | 4.700 | 2024-06-14 |
| 272 | 2024-06-17 | 2,070,000 | -22,000 | 0.37 | 555,700,000 | 9,832,500 | 4.750 | 2024-06-13 |
| 273 | 2024-06-13 | 2,092,000 | 1,000 | 0.38 | 555,700,000 | 10,313,560 | 4.930 | 2024-06-11 |
| 274 | 2024-06-12 | 2,091,000 | 3,000 | 0.38 | 555,700,000 | 10,308,630 | 4.930 | 2024-06-07 |
| 275 | 2024-06-07 | 2,088,000 | 31,000 | 0.38 | 555,700,000 | 10,231,200 | 4.900 | 2024-06-05 |
| 276 | 2024-06-06 | 2,057,000 | -10,000 | 0.37 | 555,700,000 | 10,840,390 | 5.270 | 2024-06-04 |
| 277 | 2024-06-05 | 2,067,000 | 25,000 | 0.37 | 555,700,000 | 10,583,040 | 5.120 | 2024-06-03 |
| 278 | 2024-06-04 | 2,042,000 | 2,000 | 0.37 | 555,700,000 | 9,985,380 | 4.890 | 2024-05-31 |
| 279 | 2024-06-03 | 2,040,000 | 9,000 | 0.37 | 555,700,000 | 9,690,000 | 4.750 | 2024-05-30 |
| 280 | 2024-05-31 | 2,031,000 | 12,000 | 0.37 | 555,700,000 | 9,789,420 | 4.820 | 2024-05-29 |
| 281 | 2024-05-29 | 2,019,000 | -7,000 | 0.36 | 555,700,000 | 9,509,490 | 4.710 | 2024-05-27 |
| 282 | 2024-05-28 | 2,026,000 | 2,000 | 0.36 | 555,700,000 | 9,724,800 | 4.800 | 2024-05-24 |
| 283 | 2024-05-24 | 2,024,000 | -17,000 | 0.36 | 555,700,000 | 10,221,200 | 5.050 | 2024-05-22 |
| 284 | 2024-05-22 | 2,041,000 | -5,000 | 0.37 | 555,700,000 | 10,449,920 | 5.120 | 2024-05-20 |
| 285 | 2024-05-21 | 2,046,000 | 10,000 | 0.37 | 555,700,000 | 10,168,620 | 4.970 | 2024-05-17 |
| 286 | 2024-05-20 | 2,036,000 | 8,000 | 0.37 | 555,700,000 | 10,811,160 | 5.310 | 2024-05-16 |
| 287 | 2024-05-17 | 2,028,000 | -30,000 | 0.36 | 555,700,000 | 10,991,760 | 5.420 | 2024-05-14 |
| 288 | 2024-05-16 | 2,058,000 | 13,000 | 0.37 | 555,700,000 | 10,145,940 | 4.930 | 2024-05-13 |
| 289 | 2024-05-14 | 2,045,000 | -16,000 | 0.37 | 555,700,000 | 10,429,500 | 5.100 | 2024-05-10 |
| 290 | 2024-05-13 | 2,061,000 | -25,000 | 0.37 | 555,700,000 | 10,511,100 | 5.100 | 2024-05-09 |
| 291 | 2024-05-10 | 2,086,000 | -15,000 | 0.38 | 555,700,000 | 9,699,900 | 4.650 | 2024-05-08 |
| 292 | 2024-05-09 | 2,101,000 | -1,000 | 0.38 | 555,700,000 | 9,664,600 | 4.600 | 2024-05-07 |
| 293 | 2024-05-08 | 2,102,000 | 30,000 | 0.38 | 555,700,000 | 9,585,120 | 4.560 | 2024-05-06 |
| 294 | 2024-05-07 | 2,072,000 | -89,000 | 0.37 | 555,700,000 | 9,842,000 | 4.750 | 2024-05-03 |
| 295 | 2024-05-06 | 2,161,000 | 11,000 | 0.39 | 555,700,000 | 9,854,160 | 4.560 | 2024-05-02 |
| 296 | 2024-05-03 | 2,150,000 | 3,000 | 0.39 | 555,700,000 | 9,417,000 | 4.380 | 2024-04-30 |
| 297 | 2024-05-02 | 2,147,000 | 60,000 | 0.39 | 555,700,000 | 9,339,450 | 4.350 | 2024-04-29 |
| 298 | 2024-04-30 | 2,087,000 | -59,000 | 0.38 | 555,700,000 | 9,600,200 | 4.600 | 2024-04-26 |
| 299 | 2024-04-29 | 2,146,000 | 81,000 | 0.39 | 555,700,000 | 9,313,640 | 4.340 | 2024-04-25 |
| 300 | 2024-04-26 | 2,065,000 | -19,000 | 0.37 | 555,700,000 | 9,271,850 | 4.490 | 2024-04-24 |
| 301 | 2024-04-25 | 2,084,000 | -27,000 | 0.38 | 555,700,000 | 9,086,240 | 4.360 | 2024-04-23 |
| 302 | 2024-04-23 | 2,111,000 | -10,000 | 0.38 | 555,700,000 | 8,718,430 | 4.130 | 2024-04-19 |
| 303 | 2024-04-19 | 2,121,000 | 5,000 | 0.38 | 555,700,000 | 8,420,370 | 3.970 | 2024-04-17 |
| 304 | 2024-04-18 | 2,116,000 | 80,000 | 0.38 | 555,700,000 | 8,210,080 | 3.880 | 2024-04-16 |
| 305 | 2024-04-17 | 2,036,000 | 40,000 | 0.37 | 555,700,000 | 8,327,240 | 4.090 | 2024-04-15 |
| 306 | 2024-04-15 | 1,996,000 | -27,000 | 0.36 | 555,700,000 | 8,742,480 | 4.380 | 2024-04-11 |
| 307 | 2024-04-11 | 2,023,000 | -36,000 | 0.36 | 555,700,000 | 8,597,750 | 4.250 | 2024-04-09 |
| 308 | 2024-04-10 | 2,059,000 | -33,000 | 0.37 | 555,700,000 | 8,750,750 | 4.250 | 2024-04-08 |
| 309 | 2024-04-09 | 2,092,000 | -25,000 | 0.38 | 555,700,000 | 8,723,640 | 4.170 | 2024-04-05 |
| 310 | 2024-04-08 | 2,117,000 | 10,000 | 0.38 | 555,700,000 | 8,595,020 | 4.060 | 2024-04-03 |
| 311 | 2024-04-05 | 2,107,000 | -13,000 | 0.38 | 555,700,000 | 8,912,610 | 4.230 | 2024-04-02 |
| 312 | 2024-04-03 | 2,120,000 | -80,000 | 0.38 | 555,700,000 | 8,904,000 | 4.200 | 2024-03-28 |
| 313 | 2024-04-02 | 2,200,000 | 10,000 | 0.40 | 555,700,000 | 9,416,000 | 4.280 | 2024-03-27 |
| 314 | 2024-03-28 | 2,190,000 | 13,000 | 0.39 | 555,700,000 | 9,636,000 | 4.400 | 2024-03-26 |
| 315 | 2024-03-27 | 2,177,000 | -1,000 | 0.39 | 555,700,000 | 9,578,800 | 4.400 | 2024-03-25 |
| 316 | 2024-03-26 | 2,178,000 | 5,000 | 0.39 | 555,700,000 | 9,713,880 | 4.460 | 2024-03-22 |
| 317 | 2024-03-25 | 2,173,000 | -17,000 | 0.39 | 555,700,000 | 10,126,180 | 4.660 | 2024-03-21 |
| 318 | 2024-03-22 | 2,190,000 | -85,000 | 0.39 | 555,700,000 | 10,052,100 | 4.590 | 2024-03-20 |
| 319 | 2024-03-21 | 2,275,000 | -21,000 | 0.41 | 555,700,000 | 10,510,500 | 4.620 | 2024-03-19 |
| 320 | 2024-03-20 | 2,296,000 | -9,000 | 0.41 | 555,700,000 | 10,906,000 | 4.750 | 2024-03-18 |
| 321 | 2024-03-19 | 2,305,000 | 26,000 | 0.41 | 555,700,000 | 10,902,650 | 4.730 | 2024-03-15 |
| 322 | 2024-03-18 | 2,279,000 | 36,000 | 0.41 | 555,700,000 | 10,528,980 | 4.620 | 2024-03-14 |
| 323 | 2024-03-15 | 2,243,000 | -10,000 | 0.40 | 555,700,000 | 9,622,470 | 4.290 | 2024-03-13 |
| 324 | 2024-03-14 | 2,253,000 | -52,000 | 0.41 | 555,700,000 | 9,687,900 | 4.300 | 2024-03-12 |
| 325 | 2024-03-13 | 2,305,000 | -3,000 | 0.41 | 555,700,000 | 9,404,400 | 4.080 | 2024-03-11 |
| 326 | 2024-03-12 | 2,308,000 | -11,000 | 0.42 | 555,700,000 | 10,039,800 | 4.350 | 2024-03-08 |
| 327 | 2024-03-11 | 2,319,000 | -74,000 | 0.42 | 555,700,000 | 10,157,220 | 4.380 | 2024-03-07 |
| 328 | 2024-03-08 | 2,393,000 | -3,000 | 0.43 | 555,700,000 | 11,271,030 | 4.710 | 2024-03-06 |
| 329 | 2024-03-07 | 2,396,000 | 2,000 | 0.43 | 555,700,000 | 11,692,480 | 4.880 | 2024-03-05 |
| 330 | 2024-03-06 | 2,394,000 | -8,000 | 0.43 | 555,700,000 | 12,353,040 | 5.160 | 2024-03-04 |
| 331 | 2024-03-05 | 2,402,000 | 4,000 | 0.43 | 555,700,000 | 11,337,440 | 4.720 | 2024-03-01 |
| 332 | 2024-03-04 | 2,398,000 | -32,000 | 0.43 | 555,700,000 | 11,438,460 | 4.770 | 2024-02-29 |
| 333 | 2024-02-29 | 2,430,000 | -10,000 | 0.44 | 555,700,000 | 9,622,800 | 3.960 | 2024-02-27 |
| 334 | 2024-02-28 | 2,440,000 | 37,000 | 0.44 | 555,700,000 | 9,613,600 | 3.940 | 2024-02-26 |
| 335 | 2024-02-27 | 2,403,000 | 59,000 | 0.43 | 555,700,000 | 8,843,040 | 3.680 | 2024-02-23 |
| 336 | 2024-02-26 | 2,344,000 | -207,000 | 0.42 | 555,700,000 | 8,766,560 | 3.740 | 2024-02-22 |
| 337 | 2024-02-23 | 2,551,000 | -108,000 | 0.46 | 555,700,000 | 7,729,530 | 3.030 | 2024-02-21 |
| 338 | 2024-02-22 | 2,659,000 | -29,000 | 0.48 | 555,700,000 | 7,870,640 | 2.960 | 2024-02-20 |
| 339 | 2024-02-21 | 2,688,000 | -662,000 | 0.48 | 555,700,000 | 7,875,840 | 2.930 | 2024-02-19 |
| 340 | 2024-02-20 | 3,350,000 | -135,000 | 0.60 | 555,700,000 | 10,485,500 | 3.130 | 2024-02-16 |
| 341 | 2024-02-19 | 3,485,000 | -96,000 | 0.63 | 555,700,000 | 10,803,500 | 3.100 | 2024-02-15 |
| 342 | 2024-02-16 | 3,581,000 | -119,000 | 0.64 | 555,700,000 | 10,743,000 | 3.000 | 2024-02-14 |
| 343 | 2024-02-15 | 3,700,000 | 7,000 | 0.67 | 555,700,000 | 9,435,000 | 2.550 | 2024-02-08 |
| 344 | 2024-02-14 | 3,693,000 | -20,000 | 0.66 | 555,700,000 | 8,641,620 | 2.340 | 2024-02-07 |
| 345 | 2024-02-08 | 3,713,000 | 5,000 | 0.67 | 555,700,000 | 8,688,420 | 2.340 | 2024-02-06 |
| 346 | 2024-02-07 | 3,708,000 | 10,000 | 0.67 | 555,700,000 | 8,676,720 | 2.340 | 2024-02-05 |
| 347 | 2024-02-06 | 3,698,000 | 10,000 | 0.67 | 555,700,000 | 8,542,380 | 2.310 | 2024-02-02 |
| 348 | 2024-02-05 | 3,688,000 | 59,000 | 0.66 | 555,700,000 | 9,109,360 | 2.470 | 2024-02-01 |
| 349 | 2024-02-02 | 3,629,000 | -5,000 | 0.65 | 555,700,000 | 8,709,600 | 2.400 | 2024-01-31 |
| 350 | 2024-02-01 | 3,634,000 | 4,000 | 0.65 | 555,700,000 | 8,794,280 | 2.420 | 2024-01-30 |
| 351 | 2024-01-31 | 3,630,000 | 10,000 | 0.65 | 555,700,000 | 9,075,000 | 2.500 | 2024-01-29 |
| 352 | 2024-01-30 | 3,620,000 | -78,000 | 0.65 | 555,700,000 | 9,086,200 | 2.510 | 2024-01-26 |
| 353 | 2024-01-29 | 3,698,000 | 80,000 | 0.67 | 555,700,000 | 8,172,580 | 2.210 | 2024-01-25 |
| 354 | 2024-01-26 | 3,618,000 | -20,000 | 0.65 | 555,700,000 | 7,851,060 | 2.170 | 2024-01-24 |
| 355 | 2024-01-24 | 3,638,000 | -10,000 | 0.65 | 555,700,000 | 7,276,000 | 2.000 | 2024-01-22 |
| 356 | 2024-01-22 | 3,648,000 | -10,000 | 0.66 | 555,700,000 | 8,135,040 | 2.230 | 2024-01-18 |
| 357 | 2024-01-19 | 3,658,000 | -15,000 | 0.66 | 555,700,000 | 8,669,460 | 2.370 | 2024-01-17 |
| 358 | 2024-01-18 | 3,673,000 | -10,000 | 0.66 | 555,700,000 | 9,329,420 | 2.540 | 2024-01-16 |
| 359 | 2024-01-17 | 3,683,000 | -200,000 | 0.66 | 555,700,000 | 9,023,350 | 2.450 | 2024-01-15 |
| 360 | 2024-01-16 | 3,883,000 | 177,000 | 0.70 | 555,700,000 | 9,241,540 | 2.380 | 2024-01-12 |
| 361 | 2024-01-15 | 3,706,000 | 65,000 | 0.67 | 555,700,000 | 9,302,060 | 2.510 | 2024-01-11 |
| 362 | 2024-01-11 | 3,641,000 | -7,000 | 0.66 | 555,700,000 | 9,685,060 | 2.660 | 2024-01-09 |
| 363 | 2024-01-10 | 3,648,000 | -454,000 | 0.66 | 555,700,000 | 9,849,600 | 2.700 | 2024-01-08 |
| 364 | 2024-01-09 | 4,102,000 | 11,000 | 0.74 | 555,700,000 | 11,813,760 | 2.880 | 2024-01-05 |
| 365 | 2024-01-08 | 4,091,000 | -182,000 | 0.74 | 555,700,000 | 12,273,000 | 3.000 | 2024-01-04 |
| 366 | 2024-01-05 | 4,273,000 | 102,000 | 0.77 | 555,700,000 | 13,331,760 | 3.120 | 2024-01-03 |
| 367 | 2024-01-04 | 4,171,000 | -95,000 | 0.75 | 555,700,000 | 13,138,650 | 3.150 | 2024-01-02 |
| 368 | 2024-01-03 | 4,266,000 | -191,000 | 0.77 | 555,700,000 | 12,030,120 | 2.820 | 2023-12-29 |
| 369 | 2024-01-02 | 4,457,000 | -413,000 | 0.80 | 555,700,000 | 12,033,900 | 2.700 | 2023-12-28 |
| 370 | 2023-12-29 | 4,870,000 | 250,000 | 0.88 | 555,700,000 | 13,246,400 | 2.720 | 2023-12-27 |
| 371 | 2023-12-28 | 4,620,000 | -30,000 | 0.83 | 555,700,000 | 12,058,200 | 2.610 | 2023-12-22 |
| 372 | 2023-12-27 | 4,650,000 | 2,000 | 0.84 | 555,700,000 | 13,485,000 | 2.900 | 2023-12-21 |
| 373 | 2023-12-22 | 4,648,000 | -297,000 | 0.84 | 555,700,000 | 14,222,880 | 3.060 | 2023-12-20 |
| 374 | 2023-12-21 | 4,945,000 | -62,000 | 0.89 | 555,700,000 | 14,340,500 | 2.900 | 2023-12-19 |
| 375 | 2023-12-20 | 5,007,000 | -144,000 | 0.90 | 555,700,000 | 15,521,700 | 3.100 | 2023-12-18 |
| 376 | 2023-12-19 | 5,151,000 | -139,000 | 0.93 | 555,700,000 | 16,225,650 | 3.150 | 2023-12-15 |
| 377 | 2023-12-18 | 5,290,000 | -66,000 | 0.95 | 555,700,000 | 14,759,100 | 2.790 | 2023-12-14 |
| 378 | 2023-12-15 | 5,356,000 | 112,000 | 0.96 | 555,700,000 | 12,318,800 | 2.300 | 2023-12-13 |
| 379 | 2023-12-14 | 5,244,000 | -15,000 | 0.94 | 555,700,000 | 9,963,600 | 1.900 | 2023-12-12 |
| 380 | 2023-12-13 | 5,259,000 | -160,000 | 0.95 | 555,700,000 | 9,992,100 | 1.900 | 2023-12-11 |
| 381 | 2023-12-12 | 5,419,000 | 188,000 | 0.98 | 555,700,000 | 10,296,100 | 1.900 | 2023-12-08 |
| 382 | 2023-12-11 | 5,231,000 | -40,000 | 0.94 | 555,700,000 | 9,206,560 | 1.760 | 2023-12-07 |
| 383 | 2023-12-08 | 5,271,000 | -94,000 | 0.95 | 555,700,000 | 9,329,670 | 1.770 | 2023-12-06 |
| 384 | 2023-12-07 | 5,365,000 | 26,000 | 0.97 | 555,700,000 | 9,066,850 | 1.690 | 2023-12-05 |
| 385 | 2023-12-06 | 5,339,000 | -477,000 | 0.96 | 555,700,000 | 9,877,150 | 1.850 | 2023-12-04 |
| 386 | 2023-12-05 | 5,816,000 | -103,000 | 1.05 | 555,700,000 | 10,643,280 | 1.830 | 2023-12-01 |
| 387 | 2023-12-04 | 5,919,000 | -82,000 | 1.07 | 555,700,000 | 10,062,300 | 1.700 | 2023-11-30 |
| 388 | 2023-12-01 | 6,001,000 | -12,000 | 1.08 | 555,700,000 | 7,261,210 | 1.210 | 2023-11-29 |
| 389 | 2023-11-30 | 6,013,000 | -21,000 | 1.08 | 555,700,000 | 7,215,600 | 1.200 | 2023-11-28 |
| 390 | 2023-11-29 | 6,034,000 | -80,000 | 1.09 | 555,700,000 | 7,120,120 | 1.180 | 2023-11-27 |
| 391 | 2023-11-28 | 6,114,000 | -8,000 | 1.10 | 555,700,000 | 6,175,140 | 1.010 | 2023-11-24 |
| 392 | 2023-11-24 | 6,122,000 | -20,000 | 1.10 | 555,700,000 | 5,754,680 | 0.940 | 2023-11-22 |
| 393 | 2023-11-23 | 6,142,000 | -10,000 | 1.11 | 555,700,000 | 5,527,800 | 0.900 | 2023-11-21 |
| 394 | 2023-11-20 | 6,152,000 | -10,000 | 1.11 | 555,700,000 | 5,352,240 | 0.870 | 2023-11-16 |
| 395 | 2023-11-15 | 6,162,000 | -10,000 | 1.11 | 555,700,000 | 5,484,180 | 0.890 | 2023-11-13 |
| 396 | 2023-11-14 | 6,172,000 | 10,000 | 1.11 | 555,700,000 | 5,307,920 | 0.860 | 2023-11-10 |
| 397 | 2023-11-13 | 6,162,000 | 10,000 | 1.11 | 555,700,000 | 4,929,600 | 0.800 | 2023-11-09 |
| 398 | 2023-11-10 | 6,152,000 | 90,000 | 1.11 | 555,700,000 | 5,475,280 | 0.890 | 2023-11-08 |
| 399 | 2023-11-09 | 6,062,000 | 40,000 | 1.09 | 555,700,000 | 5,880,140 | 0.970 | 2023-11-07 |
| 400 | 2023-11-08 | 6,022,000 | 40,000 | 1.08 | 555,700,000 | 5,901,560 | 0.980 | 2023-11-06 |
| 401 | 2023-11-07 | 5,982,000 | 1,000 | 1.08 | 555,700,000 | 5,982,000 | 1.000 | 2023-11-03 |
| 402 | 2023-11-06 | 5,981,000 | 20,000 | 1.08 | 555,700,000 | 6,339,860 | 1.060 | 2023-11-02 |
| 403 | 2023-11-02 | 5,961,000 | -130,000 | 1.07 | 555,700,000 | 6,437,880 | 1.080 | 2023-10-31 |
| 404 | 2023-11-01 | 6,091,000 | -30,000 | 1.10 | 555,700,000 | 6,700,100 | 1.100 | 2023-10-30 |
| 405 | 2023-10-31 | 6,121,000 | 130,000 | 1.10 | 555,700,000 | 6,671,890 | 1.090 | 2023-10-27 |
| 406 | 2023-10-26 | 5,991,000 | -20,000 | 1.08 | 555,700,000 | 6,410,370 | 1.070 | 2023-10-24 |
| 407 | 2023-10-25 | 6,011,000 | -3,000 | 1.08 | 555,700,000 | 6,311,550 | 1.050 | 2023-10-20 |
| 408 | 2023-10-24 | 6,014,000 | 10,000 | 1.08 | 555,700,000 | 6,675,540 | 1.110 | 2023-10-19 |
| 409 | 2023-10-20 | 6,004,000 | -34,000 | 1.08 | 555,700,000 | 7,144,760 | 1.190 | 2023-10-18 |
| 410 | 2023-10-12 | 6,038,000 | 4,000 | 1.09 | 555,700,000 | 7,789,020 | 1.290 | 2023-10-10 |
| 411 | 2023-10-11 | 6,034,000 | 2,000 | 1.09 | 555,700,000 | 7,542,500 | 1.250 | 2023-10-09 |
| 412 | 2023-10-10 | 6,032,000 | -10,000 | 1.09 | 555,700,000 | 7,720,960 | 1.280 | 2023-10-06 |
| 413 | 2023-10-04 | 6,042,000 | -9,000 | 1.09 | 555,700,000 | 7,915,020 | 1.310 | 2023-09-29 |
| 414 | 2023-10-03 | 6,051,000 | -5,000 | 1.09 | 555,700,000 | 7,926,810 | 1.310 | 2023-09-28 |
| 415 | 2023-09-28 | 6,056,000 | -15,000 | 1.09 | 555,700,000 | 7,993,920 | 1.320 | 2023-09-26 |
| 416 | 2023-09-20 | 6,071,000 | -112,000 | 1.09 | 555,700,000 | 7,892,300 | 1.300 | 2023-09-18 |
| 417 | 2023-09-06 | 6,183,000 | -23,000 | 1.11 | 555,700,000 | 8,223,390 | 1.330 | 2023-09-04 |
| 418 | 2023-09-05 | 6,206,000 | 5,000 | 1.12 | 555,700,000 | 8,502,220 | 1.370 | 2023-08-31 |
| 419 | 2023-08-31 | 6,201,000 | -30,000 | 1.12 | 555,700,000 | 8,743,410 | 1.410 | 2023-08-29 |
| 420 | 2023-08-29 | 6,231,000 | -23,000 | 1.12 | 555,700,000 | 8,287,230 | 1.330 | 2023-08-25 |
| 421 | 2023-08-28 | 6,254,000 | 14,000 | 1.13 | 555,700,000 | 8,442,900 | 1.350 | 2023-08-24 |
| 422 | 2023-08-16 | 6,240,000 | -3,000 | 1.12 | 555,700,000 | 8,798,400 | 1.410 | 2023-08-14 |
| 423 | 2023-08-11 | 6,243,000 | 10,000 | 1.12 | 555,700,000 | 9,114,780 | 1.460 | 2023-08-09 |
| 424 | 2023-08-10 | 6,233,000 | -150,000 | 1.12 | 555,700,000 | 9,100,180 | 1.460 | 2023-08-08 |
| 425 | 2023-08-07 | 6,383,000 | 15,000 | 1.15 | 555,700,000 | 9,765,990 | 1.530 | 2023-08-03 |
| 426 | 2023-08-04 | 6,368,000 | -97,000 | 1.15 | 555,700,000 | 9,297,280 | 1.460 | 2023-08-02 |
| 427 | 2023-08-01 | 6,465,000 | 25,000 | 1.16 | 555,700,000 | 9,051,000 | 1.400 | 2023-07-28 |
| 428 | 2023-07-28 | 6,440,000 | -26,000 | 1.16 | 555,700,000 | 8,629,600 | 1.340 | 2023-07-26 |
| 429 | 2023-07-27 | 6,466,000 | -9,000 | 1.16 | 555,700,000 | 8,793,760 | 1.360 | 2023-07-25 |
| 430 | 2023-07-26 | 6,475,000 | -22,000 | 1.17 | 555,700,000 | 8,482,250 | 1.310 | 2023-07-24 |
| 431 | 2023-07-25 | 6,497,000 | -40,000 | 1.17 | 555,700,000 | 8,705,980 | 1.340 | 2023-07-21 |
| 432 | 2023-07-24 | 6,537,000 | -25,000 | 1.18 | 555,700,000 | 8,628,840 | 1.320 | 2023-07-20 |
| 433 | 2023-07-18 | 6,562,000 | 87,000 | 1.18 | 555,700,000 | 8,202,500 | 1.250 | 2023-07-13 |
| 434 | 2023-07-13 | 6,475,000 | 10,000 | 1.17 | 555,700,000 | 7,834,750 | 1.210 | 2023-07-11 |
| 435 | 2023-07-12 | 6,465,000 | 9,000 | 1.16 | 555,700,000 | 7,628,700 | 1.180 | 2023-07-10 |
| 436 | 2023-07-10 | 6,456,000 | 32,000 | 1.16 | 555,700,000 | 7,424,400 | 1.150 | 2023-07-06 |
| 437 | 2023-07-07 | 6,424,000 | 64,000 | 1.16 | 555,700,000 | 7,965,760 | 1.240 | 2023-07-05 |
| 438 | 2023-07-06 | 6,360,000 | 47,000 | 1.14 | 555,700,000 | 7,695,600 | 1.210 | 2023-07-04 |
| 439 | 2023-07-05 | 6,313,000 | -8,000 | 1.14 | 555,700,000 | 9,280,110 | 1.470 | 2023-07-03 |
| 440 | 2023-07-04 | 6,321,000 | 12,000 | 1.14 | 555,700,000 | 9,418,290 | 1.490 | 2023-06-30 |
| 441 | 2023-07-03 | 6,309,000 | 9,000 | 1.14 | 555,700,000 | 9,526,590 | 1.510 | 2023-06-29 |
| 442 | 2023-06-30 | 6,300,000 | 10,000 | 1.13 | 555,700,000 | 10,080,000 | 1.600 | 2023-06-28 |
| 443 | 2023-06-21 | 6,290,000 | -10,000 | 1.13 | 555,700,000 | 10,630,100 | 1.690 | 2023-06-19 |
| 444 | 2023-06-20 | 6,300,000 | -4,000 | 1.13 | 555,700,000 | 10,962,000 | 1.740 | 2023-06-16 |
| 445 | 2023-06-19 | 6,304,000 | 60,000 | 1.13 | 555,700,000 | 10,464,640 | 1.660 | 2023-06-15 |
| 446 | 2023-06-16 | 6,244,000 | 10,000 | 1.12 | 555,700,000 | 10,614,800 | 1.700 | 2023-06-14 |
| 447 | 2023-06-15 | 6,234,000 | -30,000 | 1.12 | 555,700,000 | 10,722,480 | 1.720 | 2023-06-13 |
| 448 | 2023-06-14 | 6,264,000 | -22,000 | 1.13 | 555,700,000 | 10,335,600 | 1.650 | 2023-06-12 |
| 449 | 2023-06-13 | 6,286,000 | 10,000 | 1.13 | 555,700,000 | 10,434,760 | 1.660 | 2023-06-09 |
| 450 | 2023-06-07 | 6,276,000 | -10,000 | 1.13 | 555,700,000 | 10,857,480 | 1.730 | 2023-06-05 |
| 451 | 2023-06-06 | 6,286,000 | -98,000 | 1.13 | 555,700,000 | 11,000,500 | 1.750 | 2023-06-02 |
| 452 | 2023-06-05 | 6,384,000 | -40,000 | 1.15 | 555,700,000 | 10,533,600 | 1.650 | 2023-06-01 |
| 453 | 2023-06-01 | 6,424,000 | -12,000 | 1.16 | 555,700,000 | 10,663,840 | 1.660 | 2023-05-30 |
| 454 | 2023-05-31 | 6,436,000 | 16,000 | 1.16 | 555,700,000 | 10,426,320 | 1.620 | 2023-05-29 |
| 455 | 2023-05-30 | 6,420,000 | -40,000 | 1.16 | 555,700,000 | 11,042,400 | 1.720 | 2023-05-25 |
| 456 | 2023-05-29 | 6,460,000 | 10,000 | 1.16 | 555,700,000 | 10,917,400 | 1.690 | 2023-05-24 |
| 457 | 2023-05-24 | 6,450,000 | -30,000 | 1.16 | 555,700,000 | 11,803,500 | 1.830 | 2023-05-22 |
| 458 | 2023-05-17 | 6,480,000 | -2,000 | 1.17 | 555,700,000 | 12,376,800 | 1.910 | 2023-05-15 |
| 459 | 2023-05-16 | 6,482,000 | 12,000 | 1.17 | 555,700,000 | 12,121,340 | 1.870 | 2023-05-12 |
| 460 | 2023-05-15 | 6,470,000 | -4,000 | 1.16 | 555,700,000 | 12,422,400 | 1.920 | 2023-05-11 |
| 461 | 2023-05-12 | 6,474,000 | -10,000 | 1.17 | 555,700,000 | 12,494,820 | 1.930 | 2023-05-10 |
| 462 | 2023-05-11 | 6,484,000 | -14,000 | 1.17 | 555,700,000 | 11,541,520 | 1.780 | 2023-05-09 |
| 463 | 2023-05-10 | 6,498,000 | -8,000 | 1.17 | 555,700,000 | 12,151,260 | 1.870 | 2023-05-08 |
| 464 | 2023-05-09 | 6,506,000 | -29,000 | 1.17 | 555,700,000 | 12,296,340 | 1.890 | 2023-05-05 |
| 465 | 2023-05-08 | 6,535,000 | 5,000 | 1.18 | 555,700,000 | 11,828,350 | 1.810 | 2023-05-04 |
| 466 | 2023-05-05 | 6,530,000 | 5,000 | 1.18 | 555,700,000 | 11,754,000 | 1.800 | 2023-05-03 |
| 467 | 2023-05-04 | 6,525,000 | -9,000 | 1.17 | 555,700,000 | 11,223,000 | 1.720 | 2023-05-02 |
| 468 | 2023-05-03 | 6,534,000 | -8,000 | 1.18 | 555,700,000 | 11,565,180 | 1.770 | 2023-04-28 |
| 469 | 2023-05-02 | 6,542,000 | -65,000 | 1.18 | 555,700,000 | 11,775,600 | 1.800 | 2023-04-27 |
| 470 | 2023-04-28 | 6,607,000 | -79,000 | 1.19 | 555,700,000 | 11,760,460 | 1.780 | 2023-04-26 |
| 471 | 2023-04-27 | 6,686,000 | -15,000 | 1.20 | 555,700,000 | 12,034,800 | 1.800 | 2023-04-25 |
| 472 | 2023-04-26 | 6,701,000 | -17,000 | 1.21 | 555,700,000 | 13,402,000 | 2.000 | 2023-04-24 |
| 473 | 2023-04-25 | 6,718,000 | -134,000 | 1.21 | 555,700,000 | 13,570,360 | 2.020 | 2023-04-21 |
| 474 | 2023-04-24 | 6,852,000 | 78,000 | 1.23 | 555,700,000 | 15,348,480 | 2.240 | 2023-04-20 |
| 475 | 2023-04-21 | 6,774,000 | -67,000 | 1.22 | 555,700,000 | 16,257,600 | 2.400 | 2023-04-19 |
| 476 | 2023-04-20 | 6,841,000 | -6,000 | 1.23 | 555,700,000 | 16,281,580 | 2.380 | 2023-04-18 |
| 477 | 2023-04-18 | 6,847,000 | 38,000 | 1.23 | 555,700,000 | 16,295,860 | 2.380 | 2023-04-14 |
| 478 | 2023-04-17 | 6,809,000 | -152,000 | 1.23 | 555,700,000 | 16,273,510 | 2.390 | 2023-04-13 |
| 479 | 2023-04-14 | 6,961,000 | 83,000 | 1.25 | 555,700,000 | 15,940,690 | 2.290 | 2023-04-12 |
| 480 | 2023-04-13 | 6,878,000 | -203,000 | 1.24 | 555,700,000 | 17,745,240 | 2.580 | 2023-04-11 |
| 481 | 2023-04-12 | 7,081,000 | 80,000 | 1.27 | 555,700,000 | 17,773,310 | 2.510 | 2023-04-06 |
| 482 | 2023-04-11 | 7,001,000 | -238,000 | 1.26 | 555,700,000 | 17,642,520 | 2.520 | 2023-04-04 |
| 483 | 2023-04-06 | 7,239,000 | -27,000 | 1.30 | 555,700,000 | 18,242,280 | 2.520 | 2023-04-03 |
| 484 | 2023-04-04 | 7,266,000 | 73,000 | 1.31 | 555,700,000 | 18,237,660 | 2.510 | 2023-03-31 |
| 485 | 2023-04-03 | 7,193,000 | 39,000 | 1.29 | 555,700,000 | 17,910,570 | 2.490 | 2023-03-30 |
| 486 | 2023-03-31 | 7,154,000 | -15,000 | 1.29 | 555,700,000 | 17,813,460 | 2.490 | 2023-03-29 |
| 487 | 2023-03-30 | 7,169,000 | -10,000 | 1.29 | 555,700,000 | 17,922,500 | 2.500 | 2023-03-28 |
| 488 | 2023-03-29 | 7,179,000 | 9,000 | 1.29 | 555,700,000 | 17,229,600 | 2.400 | 2023-03-27 |
| 489 | 2023-03-28 | 7,170,000 | -396,000 | 1.29 | 555,700,000 | 17,208,000 | 2.400 | 2023-03-24 |
| 490 | 2023-03-27 | 7,566,000 | 125,000 | 1.36 | 555,700,000 | 18,915,000 | 2.500 | 2023-03-23 |
| 491 | 2023-03-24 | 7,441,000 | -121,000 | 1.34 | 555,700,000 | 18,900,140 | 2.540 | 2023-03-22 |
| 492 | 2023-03-23 | 7,562,000 | -2,000 | 1.36 | 555,700,000 | 18,980,620 | 2.510 | 2023-03-21 |
| 493 | 2023-03-22 | 7,564,000 | 124,000 | 1.36 | 555,700,000 | 18,758,720 | 2.480 | 2023-03-20 |
| 494 | 2023-03-21 | 7,440,000 | -115,000 | 1.34 | 555,700,000 | 19,344,000 | 2.600 | 2023-03-17 |
| 495 | 2023-03-20 | 7,555,000 | 33,000 | 1.36 | 555,700,000 | 18,736,400 | 2.480 | 2023-03-16 |
| 496 | 2023-03-17 | 7,522,000 | 141,000 | 1.35 | 555,700,000 | 18,278,460 | 2.430 | 2023-03-15 |
| 497 | 2023-03-16 | 7,381,000 | -19,000 | 1.33 | 555,700,000 | 18,157,260 | 2.460 | 2023-03-14 |
| 498 | 2023-03-15 | 7,400,000 | -189,000 | 1.33 | 555,700,000 | 19,092,000 | 2.580 | 2023-03-13 |
| 499 | 2023-03-14 | 7,589,000 | 73,000 | 1.37 | 555,700,000 | 17,530,590 | 2.310 | 2023-03-10 |
| 500 | 2023-03-13 | 7,516,000 | 125,000 | 1.35 | 555,700,000 | 17,662,600 | 2.350 | 2023-03-09 |
| 501 | 2023-03-10 | 7,391,000 | 442,000 | 1.33 | 555,700,000 | 16,481,930 | 2.230 | 2023-03-08 |
| 502 | 2023-03-09 | 6,949,000 | 20,000 | 1.25 | 555,700,000 | 18,623,320 | 2.680 | 2023-03-07 |
| 503 | 2023-03-08 | 6,929,000 | 148,000 | 1.25 | 555,700,000 | 19,678,360 | 2.840 | 2023-03-06 |
| 504 | 2023-03-07 | 6,781,000 | -59,000 | 1.22 | 555,700,000 | 18,308,700 | 2.700 | 2023-03-03 |
| 505 | 2023-03-06 | 6,840,000 | -122,000 | 1.23 | 555,700,000 | 17,852,400 | 2.610 | 2023-03-02 |
| 506 | 2023-03-03 | 6,962,000 | -441,000 | 1.25 | 555,700,000 | 17,753,100 | 2.550 | 2023-03-01 |
| 507 | 2023-03-02 | 7,403,000 | -148,000 | 1.33 | 555,700,000 | 15,694,360 | 2.120 | 2023-02-28 |
| 508 | 2023-03-01 | 7,551,000 | 30,000 | 1.36 | 555,700,000 | 16,763,220 | 2.220 | 2023-02-27 |
| 509 | 2023-02-28 | 7,521,000 | -258,000 | 1.35 | 555,700,000 | 15,643,680 | 2.080 | 2023-02-24 |
| 510 | 2023-02-27 | 7,779,000 | 207,000 | 1.40 | 555,700,000 | 15,480,210 | 1.990 | 2023-02-23 |
| 511 | 2023-02-24 | 7,572,000 | -29,000 | 1.36 | 555,700,000 | 14,386,800 | 1.900 | 2023-02-22 |
| 512 | 2023-02-23 | 7,601,000 | 13,000 | 1.37 | 555,700,000 | 14,441,900 | 1.900 | 2023-02-21 |
| 513 | 2023-02-22 | 7,588,000 | -169,000 | 1.37 | 555,700,000 | 14,644,840 | 1.930 | 2023-02-20 |
| 514 | 2023-02-20 | 7,757,000 | 91,000 | 1.40 | 555,700,000 | 13,729,890 | 1.770 | 2023-02-16 |
| 515 | 2023-02-17 | 7,666,000 | 15,000 | 1.38 | 555,700,000 | 13,415,500 | 1.750 | 2023-02-15 |
| 516 | 2023-02-16 | 7,651,000 | -21,000 | 1.38 | 555,700,000 | 14,919,450 | 1.950 | 2023-02-14 |
| 517 | 2023-02-15 | 7,672,000 | -47,000 | 1.38 | 555,700,000 | 14,806,960 | 1.930 | 2023-02-13 |
| 518 | 2023-02-14 | 7,719,000 | 90,800 | 1.39 | 555,700,000 | 14,897,670 | 1.930 | 2023-02-10 |
| 519 | 2023-02-13 | 7,628,200 | -40,000 | 1.37 | 555,700,000 | 12,128,838 | 1.590 | 2023-02-09 |
| 520 | 2023-02-10 | 7,668,200 | -69,000 | 1.38 | 555,700,000 | 11,809,028 | 1.540 | 2023-02-08 |
| 521 | 2023-02-09 | 7,737,200 | 61,000 | 1.39 | 555,700,000 | 12,147,404 | 1.570 | 2023-02-07 |
| 522 | 2023-02-08 | 7,676,200 | 180,000 | 1.38 | 555,700,000 | 11,744,586 | 1.530 | 2023-02-06 |
| 523 | 2023-02-07 | 7,496,200 | -41,000 | 1.35 | 555,700,000 | 12,068,882 | 1.610 | 2023-02-03 |
| 524 | 2023-02-06 | 7,537,200 | -369,000 | 1.36 | 555,700,000 | 12,511,752 | 1.660 | 2023-02-02 |
| 525 | 2023-02-03 | 7,906,200 | 88,000 | 1.42 | 555,700,000 | 12,728,982 | 1.610 | 2023-02-01 |
| 526 | 2023-02-02 | 7,818,200 | 61,000 | 1.41 | 555,700,000 | 12,509,120 | 1.600 | 2023-01-31 |
| 527 | 2023-02-01 | 7,757,200 | -9,000 | 1.40 | 555,700,000 | 12,411,520 | 1.600 | 2023-01-30 |
| 528 | 2023-01-31 | 7,766,200 | -111,800 | 1.40 | 555,700,000 | 12,891,892 | 1.660 | 2023-01-27 |
| 529 | 2023-01-30 | 7,878,000 | 58,000 | 1.42 | 555,700,000 | 12,762,360 | 1.620 | 2023-01-26 |
| 530 | 2023-01-27 | 7,820,000 | 50,000 | 1.41 | 555,700,000 | 12,981,200 | 1.660 | 2023-01-20 |
| 531 | 2023-01-26 | 7,770,000 | -3,000 | 1.40 | 555,700,000 | 11,655,000 | 1.500 | 2023-01-19 |
| 532 | 2023-01-20 | 7,773,000 | -30,000 | 1.40 | 555,700,000 | 12,125,880 | 1.560 | 2023-01-18 |
| 533 | 2023-01-19 | 7,803,000 | -56,000 | 1.40 | 555,700,000 | 12,250,710 | 1.570 | 2023-01-17 |
| 534 | 2023-01-18 | 7,859,000 | 344,000 | 1.41 | 555,700,000 | 12,417,220 | 1.580 | 2023-01-16 |
| 535 | 2023-01-17 | 7,515,000 | 53,000 | 1.35 | 555,700,000 | 12,625,200 | 1.680 | 2023-01-13 |
| 536 | 2023-01-16 | 7,462,000 | -669,000 | 1.34 | 555,700,000 | 11,939,200 | 1.600 | 2023-01-12 |
| 537 | 2023-01-13 | 8,131,000 | -1,523,000 | 1.46 | 555,700,000 | 13,578,770 | 1.670 | 2023-01-11 |
| 538 | 2023-01-12 | 9,654,000 | -262,000 | 1.74 | 555,700,000 | 17,087,580 | 1.770 | 2023-01-10 |
| 539 | 2023-01-11 | 9,916,000 | -1,224,000 | 1.78 | 555,700,000 | 18,443,760 | 1.860 | 2023-01-09 |
| 540 | 2023-01-10 | 11,140,000 | -2,183,000 | 2.00 | 555,700,000 | 16,932,800 | 1.520 | 2023-01-06 |
| 541 | 2023-01-09 | 13,323,000 | -104,000 | 2.40 | 555,700,000 | 20,650,650 | 1.550 | 2023-01-05 |
| 542 | 2023-01-06 | 13,427,000 | 220,000 | 2.42 | 555,700,000 | 21,483,200 | 1.600 | 2023-01-04 |
| 543 | 2023-01-05 | 13,207,000 | -524,000 | 2.38 | 555,700,000 | 21,395,340 | 1.620 | 2023-01-03 |
| 544 | 2023-01-04 | 13,731,000 | -18,000 | 2.47 | 555,700,000 | 21,832,290 | 1.590 | 2022-12-30 |
| 545 | 2023-01-03 | 13,749,000 | 1,888,000 | 2.47 | 555,700,000 | 19,936,050 | 1.450 | 2022-12-29 |
| 546 | 2022-12-30 | 11,861,000 | -374,000 | 2.13 | 555,700,000 | 23,247,560 | 1.960 | 2022-12-28 |
| 547 | 2022-12-29 | 12,235,000 | -543,000 | 2.20 | 555,700,000 | 25,081,750 | 2.050 | 2022-12-23 |
| 548 | 2022-12-28 | 12,778,000 | 8,000 | 2.30 | 555,700,000 | 24,150,420 | 1.890 | 2022-12-22 |
| 549 | 2022-12-23 | 12,770,000 | -774,000 | 2.30 | 555,700,000 | 24,263,000 | 1.900 | 2022-12-21 |
| 550 | 2022-12-22 | 13,544,000 | 95,000 | 2.44 | 555,700,000 | 23,295,680 | 1.720 | 2022-12-20 |
| 551 | 2022-12-21 | 13,449,000 | 1,791,000 | 2.42 | 555,700,000 | 25,553,100 | 1.900 | 2022-12-19 |
| 552 | 2022-12-20 | 11,658,000 | 760,000 | 2.10 | 555,700,000 | 24,015,480 | 2.060 | 2022-12-16 |
| 553 | 2022-12-19 | 10,898,000 | 450,000 | 1.96 | 555,700,000 | 18,090,680 | 1.660 | 2022-12-15 |
| 554 | 2022-12-16 | 10,448,000 | 2,466,000 | 1.88 | 555,700,000 | 19,851,200 | 1.900 | 2022-12-14 |
| 555 | 2022-12-15 | 7,982,000 | 3,751,000 | 1.44 | 555,700,000 | 14,527,240 | 1.820 | 2022-12-13 |
| 556 | 2022-12-14 | 4,231,000 | -662,000 | 0.76 | 555,700,000 | 3,850,210 | 0.910 | 2022-12-12 |
| 557 | 2022-12-13 | 4,893,000 | 50,000 | 0.88 | 555,700,000 | 3,767,610 | 0.770 | 2022-12-09 |
| 558 | 2022-12-12 | 4,843,000 | 8,000 | 0.87 | 555,700,000 | 3,874,400 | 0.800 | 2022-12-08 |
| 559 | 2022-12-09 | 4,835,000 | 170,000 | 0.87 | 555,700,000 | 3,819,650 | 0.790 | 2022-12-07 |
| 560 | 2022-12-08 | 4,665,000 | 96,000 | 0.84 | 555,700,000 | 3,638,700 | 0.780 | 2022-12-06 |
| 561 | 2022-12-06 | 4,569,000 | -50,000 | 0.82 | 555,700,000 | 3,563,820 | 0.780 | 2022-12-02 |
| 562 | 2022-12-05 | 4,619,000 | 83,000 | 0.83 | 555,700,000 | 3,695,200 | 0.800 | 2022-12-01 |
| 563 | 2022-11-30 | 4,536,000 | 30,000 | 0.82 | 555,700,000 | 3,402,000 | 0.750 | 2022-11-28 |
| 564 | 2022-11-29 | 4,506,000 | -50,000 | 0.81 | 555,700,000 | 3,559,740 | 0.790 | 2022-11-25 |
| 565 | 2022-11-28 | 4,556,000 | -31,000 | 0.82 | 555,700,000 | 3,508,120 | 0.770 | 2022-11-24 |
| 566 | 2022-11-24 | 4,587,000 | -22,000 | 0.83 | 555,700,000 | 3,669,600 | 0.800 | 2022-11-22 |
| 567 | 2022-11-23 | 4,609,000 | 322,000 | 0.83 | 555,700,000 | 3,687,200 | 0.800 | 2022-11-21 |
| 568 | 2022-11-22 | 4,287,000 | -323,000 | 0.77 | 555,700,000 | 3,815,430 | 0.890 | 2022-11-18 |
| 569 | 2022-11-21 | 4,610,000 | -20,000 | 0.83 | 555,700,000 | 3,595,800 | 0.780 | 2022-11-17 |
| 570 | 2022-11-18 | 4,630,000 | 105,000 | 0.83 | 555,700,000 | 3,611,400 | 0.780 | 2022-11-16 |
| 571 | 2022-11-16 | 4,525,000 | 187,000 | 0.81 | 555,700,000 | 3,258,000 | 0.720 | 2022-11-14 |
| 572 | 2022-11-14 | 4,338,000 | 20,000 | 0.78 | 555,700,000 | 3,123,360 | 0.720 | 2022-11-10 |
| 573 | 2022-11-03 | 4,318,000 | -100,000 | 0.78 | 555,700,000 | 3,454,400 | 0.800 | 2022-11-01 |
| 574 | 2022-11-01 | 4,418,000 | -35,000 | 0.80 | 555,700,000 | 3,446,040 | 0.780 | 2022-10-28 |
| 575 | 2022-10-31 | 4,453,000 | -178,000 | 0.80 | 555,700,000 | 3,606,930 | 0.810 | 2022-10-27 |
| 576 | 2022-10-28 | 4,631,000 | -45,000 | 0.83 | 555,700,000 | 3,334,320 | 0.720 | 2022-10-26 |
| 577 | 2022-10-27 | 4,676,000 | -8,000 | 0.84 | 555,700,000 | 3,226,440 | 0.690 | 2022-10-25 |
| 578 | 2022-10-26 | 4,684,000 | -1,000 | 0.84 | 555,700,000 | 3,231,960 | 0.690 | 2022-10-24 |
| 579 | 2022-10-25 | 4,685,000 | -6,000 | 0.84 | 555,700,000 | 3,373,200 | 0.720 | 2022-10-21 |
| 580 | 2022-10-24 | 4,691,000 | 10,000 | 0.84 | 555,700,000 | 3,377,520 | 0.720 | 2022-10-20 |
| 581 | 2022-10-19 | 4,681,000 | 20,000 | 0.84 | 555,700,000 | 3,510,750 | 0.750 | 2022-10-17 |
| 582 | 2022-10-17 | 4,661,000 | -86,000 | 0.84 | 555,700,000 | 3,682,190 | 0.790 | 2022-10-13 |
| 583 | 2022-10-14 | 4,747,000 | -200,000 | 0.85 | 555,700,000 | 3,750,130 | 0.790 | 2022-10-12 |
| 584 | 2022-10-13 | 4,947,000 | -28,000 | 0.89 | 555,700,000 | 4,056,540 | 0.820 | 2022-10-11 |
| 585 | 2022-10-12 | 4,975,000 | -10,000 | 0.90 | 555,700,000 | 4,079,500 | 0.820 | 2022-10-10 |
| 586 | 2022-10-11 | 4,985,000 | 55,000 | 0.90 | 555,700,000 | 4,187,400 | 0.840 | 2022-10-07 |
| 587 | 2022-10-10 | 4,930,000 | -52,000 | 0.89 | 555,700,000 | 4,338,400 | 0.880 | 2022-10-06 |
| 588 | 2022-10-07 | 4,982,000 | -10,000 | 0.90 | 555,700,000 | 3,985,600 | 0.800 | 2022-10-05 |
| 589 | 2022-09-28 | 4,992,000 | -100,000 | 0.90 | 555,700,000 | 3,843,840 | 0.770 | 2022-09-26 |
| 590 | 2022-09-26 | 5,092,000 | -40,000 | 0.92 | 555,700,000 | 3,971,760 | 0.780 | 2022-09-22 |
| 591 | 2022-09-21 | 5,132,000 | -50,000 | 0.92 | 555,700,000 | 3,951,640 | 0.770 | 2022-09-19 |
| 592 | 2022-09-16 | 5,182,000 | -54,000 | 0.93 | 555,700,000 | 4,145,600 | 0.800 | 2022-09-14 |
| 593 | 2022-09-14 | 5,236,000 | -6,000 | 0.94 | 555,700,000 | 4,031,720 | 0.770 | 2022-09-09 |
| 594 | 2022-09-13 | 5,242,000 | -20,000 | 0.94 | 555,700,000 | 4,036,340 | 0.770 | 2022-09-08 |
| 595 | 2022-09-09 | 5,262,000 | 30,000 | 0.95 | 555,700,000 | 4,051,740 | 0.770 | 2022-09-07 |
| 596 | 2022-09-07 | 5,232,000 | 10,000 | 0.94 | 555,700,000 | 3,924,000 | 0.750 | 2022-09-05 |
| 597 | 2022-09-06 | 5,222,000 | 60,000 | 0.94 | 555,700,000 | 4,438,700 | 0.850 | 2022-09-02 |
| 598 | 2022-09-05 | 5,162,000 | 80,000 | 0.93 | 555,700,000 | 4,129,600 | 0.800 | 2022-09-01 |
| 599 | 2022-09-02 | 5,082,000 | -6,000 | 0.91 | 555,700,000 | 4,167,240 | 0.820 | 2022-08-31 |
| 600 | 2022-09-01 | 5,088,000 | -92,000 | 0.92 | 555,700,000 | 4,375,680 | 0.860 | 2022-08-30 |
| 601 | 2022-08-17 | 5,180,000 | -13,000 | 0.93 | 555,700,000 | 4,092,200 | 0.790 | 2022-08-15 |
| 602 | 2022-08-16 | 5,193,000 | -17,000 | 0.93 | 555,700,000 | 4,102,470 | 0.790 | 2022-08-12 |
| 603 | 2022-08-12 | 5,210,000 | -10,000 | 0.94 | 555,700,000 | 4,063,800 | 0.780 | 2022-08-10 |
| 604 | 2022-08-09 | 5,220,000 | 30,000 | 0.94 | 555,700,000 | 4,176,000 | 0.800 | 2022-08-05 |
| 605 | 2022-08-08 | 5,190,000 | -147,000 | 0.93 | 555,700,000 | 4,203,900 | 0.810 | 2022-08-04 |
| 606 | 2022-08-03 | 5,337,000 | 10,000 | 0.96 | 555,700,000 | 3,896,010 | 0.730 | 2022-08-01 |
| 607 | 2022-08-02 | 5,327,000 | -10,000 | 0.96 | 555,700,000 | 3,888,710 | 0.730 | 2022-07-29 |
| 608 | 2022-08-01 | 5,337,000 | -40,000 | 0.96 | 555,700,000 | 3,842,640 | 0.720 | 2022-07-28 |
| 609 | 2022-07-28 | 5,377,000 | 20,000 | 0.97 | 555,700,000 | 3,710,130 | 0.690 | 2022-07-26 |
| 610 | 2022-07-27 | 5,357,000 | -28,000 | 0.96 | 555,700,000 | 3,642,760 | 0.680 | 2022-07-25 |
| 611 | 2022-07-26 | 5,385,000 | -10,000 | 0.97 | 555,700,000 | 3,931,050 | 0.730 | 2022-07-22 |
| 612 | 2022-07-25 | 5,395,000 | 28,000 | 0.97 | 555,700,000 | 3,884,400 | 0.720 | 2022-07-21 |
| 613 | 2022-07-22 | 5,367,000 | -19,000 | 0.97 | 555,700,000 | 3,810,570 | 0.710 | 2022-07-20 |
| 614 | 2022-07-20 | 5,386,000 | 24,000 | 0.97 | 555,700,000 | 3,231,600 | 0.600 | 2022-07-18 |
| 615 | 2022-07-18 | 5,362,000 | -20,000 | 0.96 | 555,700,000 | 3,431,680 | 0.640 | 2022-07-14 |
| 616 | 2022-07-08 | 5,382,000 | 20,000 | 0.97 | 555,700,000 | 3,821,220 | 0.710 | 2022-07-06 |
| 617 | 2022-07-07 | 5,362,000 | 10,000 | 0.96 | 555,700,000 | 3,592,540 | 0.670 | 2022-07-05 |
| 618 | 2022-07-06 | 5,352,000 | -4,000 | 0.96 | 555,700,000 | 3,532,320 | 0.660 | 2022-07-04 |
| 619 | 2022-06-30 | 5,356,000 | 6,000 | 0.96 | 555,700,000 | 3,856,320 | 0.720 | 2022-06-28 |
| 620 | 2022-06-29 | 5,350,000 | 5,000 | 0.96 | 555,700,000 | 3,691,500 | 0.690 | 2022-06-27 |
| 621 | 2022-06-28 | 5,345,000 | -52,000 | 0.96 | 555,700,000 | 3,634,600 | 0.680 | 2022-06-24 |
| 622 | 2022-06-27 | 5,397,000 | 173,000 | 0.97 | 555,700,000 | 3,831,870 | 0.710 | 2022-06-23 |
| 623 | 2022-06-24 | 5,224,000 | 37,000 | 0.94 | 555,700,000 | 4,126,960 | 0.790 | 2022-06-22 |
| 624 | 2022-06-23 | 5,187,000 | -30,000 | 0.93 | 555,700,000 | 4,253,340 | 0.820 | 2022-06-21 |
| 625 | 2022-06-22 | 5,217,000 | -109,000 | 0.94 | 555,700,000 | 4,643,130 | 0.890 | 2022-06-20 |
| 626 | 2022-06-21 | 5,326,000 | -616,000 | 0.96 | 555,700,000 | 4,686,880 | 0.880 | 2022-06-17 |
| 627 | 2022-06-20 | 5,942,000 | -245,000 | 1.07 | 555,700,000 | 6,714,460 | 1.130 | 2022-06-16 |
| 628 | 2022-06-17 | 6,187,000 | 166,000 | 1.11 | 555,700,000 | 4,825,860 | 0.780 | 2022-06-15 |
| 629 | 2022-06-16 | 6,021,000 | 208,000 | 1.08 | 555,700,000 | 3,853,440 | 0.640 | 2022-06-14 |
| 630 | 2022-06-15 | 5,813,000 | 506,000 | 1.05 | 555,700,000 | 3,894,710 | 0.670 | 2022-06-13 |
| 631 | 2022-06-14 | 5,307,000 | -214,000 | 0.96 | 555,700,000 | 3,343,410 | 0.630 | 2022-06-10 |
| 632 | 2022-06-13 | 5,521,000 | 360,000 | 0.99 | 555,700,000 | 3,036,550 | 0.550 | 2022-06-09 |
| 633 | 2022-06-10 | 5,161,000 | -76,000 | 0.93 | 555,700,000 | 2,786,940 | 0.540 | 2022-06-08 |
| 634 | 2022-06-09 | 5,237,000 | 50,000 | 0.94 | 555,700,000 | 2,775,610 | 0.530 | 2022-06-07 |
| 635 | 2022-06-06 | 5,187,000 | 95,000 | 0.93 | 555,700,000 | 2,645,370 | 0.510 | 2022-06-01 |
| 636 | 2022-06-02 | 5,092,000 | 9,000 | 0.92 | 555,700,000 | 2,342,320 | 0.460 | 2022-05-31 |
| 637 | 2022-05-27 | 5,083,000 | -40,000 | 0.91 | 555,700,000 | 2,338,180 | 0.460 | 2022-05-25 |
| 638 | 2022-05-26 | 5,123,000 | 20,000 | 0.92 | 555,700,000 | 2,279,735 | 0.445 | 2022-05-24 |
| 639 | 2022-05-24 | 5,103,000 | 55,000 | 0.92 | 555,700,000 | 2,398,410 | 0.470 | 2022-05-20 |
| 640 | 2022-05-20 | 5,048,000 | -50,000 | 0.91 | 555,700,000 | 2,246,360 | 0.445 | 2022-05-18 |
| 641 | 2022-05-18 | 5,098,000 | 25,000 | 0.92 | 555,700,000 | 2,090,180 | 0.410 | 2022-05-16 |
| 642 | 2022-05-17 | 5,073,000 | 8,000 | 0.91 | 555,700,000 | 2,206,755 | 0.435 | 2022-05-13 |
| 643 | 2022-05-16 | 5,065,000 | 42,000 | 0.91 | 555,700,000 | 2,253,925 | 0.445 | 2022-05-12 |
| 644 | 2022-05-13 | 5,023,000 | -70,000 | 0.90 | 555,700,000 | 2,561,730 | 0.510 | 2022-05-11 |
| 645 | 2022-05-12 | 5,093,000 | 40,000 | 0.92 | 555,700,000 | 2,597,430 | 0.510 | 2022-05-10 |
| 646 | 2022-05-11 | 5,053,000 | 80,000 | 0.91 | 555,700,000 | 2,779,150 | 0.550 | 2022-05-06 |
| 647 | 2022-05-05 | 4,973,000 | 20,000 | 0.89 | 555,700,000 | 3,132,990 | 0.630 | 2022-05-03 |
| 648 | 2022-04-29 | 4,953,000 | 10,000 | 0.89 | 555,700,000 | 2,823,210 | 0.570 | 2022-04-27 |
| 649 | 2022-04-28 | 4,943,000 | -13,000 | 0.89 | 555,700,000 | 2,866,940 | 0.580 | 2022-04-26 |
| 650 | 2022-04-27 | 4,956,000 | 50,000 | 0.89 | 555,700,000 | 2,874,480 | 0.580 | 2022-04-25 |
| 651 | 2022-04-25 | 4,906,000 | 10,000 | 0.88 | 555,700,000 | 2,992,660 | 0.610 | 2022-04-21 |
| 652 | 2022-04-22 | 4,896,000 | 20,000 | 0.88 | 555,700,000 | 3,084,480 | 0.630 | 2022-04-20 |
| 653 | 2022-04-21 | 4,876,000 | -20,000 | 0.88 | 555,700,000 | 3,071,880 | 0.630 | 2022-04-19 |
| 654 | 2022-04-20 | 4,896,000 | 10,000 | 0.88 | 555,700,000 | 3,182,400 | 0.650 | 2022-04-14 |
| 655 | 2022-04-13 | 4,886,000 | 58,000 | 0.88 | 555,700,000 | 3,175,900 | 0.650 | 2022-04-11 |
| 656 | 2022-04-12 | 4,828,000 | 30,000 | 0.87 | 555,700,000 | 3,234,760 | 0.670 | 2022-04-08 |
| 657 | 2022-04-08 | 4,798,000 | 27,000 | 0.86 | 555,700,000 | 3,502,540 | 0.730 | 2022-04-06 |
| 658 | 2022-04-07 | 4,771,000 | -9,000 | 0.86 | 555,700,000 | 3,578,250 | 0.750 | 2022-04-04 |
| 659 | 2022-04-06 | 4,780,000 | 20,000 | 0.86 | 555,700,000 | 3,346,000 | 0.700 | 2022-04-01 |
| 660 | 2022-04-04 | 4,760,000 | 20,000 | 0.86 | 555,700,000 | 3,474,800 | 0.730 | 2022-03-31 |
| 661 | 2022-03-31 | 4,740,000 | 146,000 | 0.85 | 555,700,000 | 3,602,400 | 0.760 | 2022-03-29 |
| 662 | 2022-03-30 | 4,594,000 | 35,000 | 0.83 | 555,700,000 | 3,583,320 | 0.780 | 2022-03-28 |
| 663 | 2022-03-29 | 4,559,000 | -530,000 | 0.82 | 555,700,000 | 3,510,430 | 0.770 | 2022-03-25 |
| 664 | 2022-03-28 | 5,089,000 | 589,000 | 0.92 | 555,700,000 | 4,325,650 | 0.850 | 2022-03-24 |
| 665 | 2022-03-25 | 4,500,000 | -10,000 | 0.81 | 555,700,000 | 3,600,000 | 0.800 | 2022-03-23 |
| 666 | 2022-03-24 | 4,510,000 | 40,000 | 0.81 | 555,700,000 | 3,472,700 | 0.770 | 2022-03-22 |
| 667 | 2022-03-23 | 4,470,000 | 16,000 | 0.80 | 555,700,000 | 3,576,000 | 0.800 | 2022-03-21 |
| 668 | 2022-03-22 | 4,454,000 | -10,000 | 0.80 | 555,700,000 | 3,563,200 | 0.800 | 2022-03-18 |
| 669 | 2022-03-21 | 4,464,000 | -503,000 | 0.80 | 555,700,000 | 3,258,720 | 0.730 | 2022-03-17 |
| 670 | 2022-03-18 | 4,967,000 | 486,000 | 0.89 | 555,700,000 | 3,526,570 | 0.710 | 2022-03-16 |
| 671 | 2022-03-17 | 4,481,000 | -46,000 | 0.81 | 555,700,000 | 2,957,460 | 0.660 | 2022-03-15 |
| 672 | 2022-03-16 | 4,527,000 | -150,000 | 0.81 | 555,700,000 | 3,168,900 | 0.700 | 2022-03-14 |
| 673 | 2022-03-14 | 4,677,000 | 21,000 | 0.84 | 555,700,000 | 3,554,520 | 0.760 | 2022-03-10 |
| 674 | 2022-03-11 | 4,656,000 | -43,000 | 0.84 | 555,700,000 | 3,538,560 | 0.760 | 2022-03-09 |
| 675 | 2022-03-10 | 4,699,000 | 205,000 | 0.85 | 555,700,000 | 3,665,220 | 0.780 | 2022-03-08 |
| 676 | 2022-03-09 | 4,494,000 | 298,000 | 0.81 | 555,700,000 | 3,640,140 | 0.810 | 2022-03-07 |
| 677 | 2022-03-08 | 4,196,000 | -31,000 | 0.76 | 555,700,000 | 4,028,160 | 0.960 | 2022-03-04 |
| 678 | 2022-03-07 | 4,227,000 | 70,000 | 0.76 | 555,700,000 | 4,311,540 | 1.020 | 2022-03-03 |
| 679 | 2022-03-02 | 4,157,000 | -74,000 | 0.75 | 555,700,000 | 4,364,850 | 1.050 | 2022-02-28 |
| 680 | 2022-03-01 | 4,231,000 | 6,000 | 0.76 | 555,700,000 | 4,400,240 | 1.040 | 2022-02-25 |
| 681 | 2022-02-28 | 4,225,000 | -35,000 | 0.76 | 555,700,000 | 4,478,500 | 1.060 | 2022-02-24 |
| 682 | 2022-02-25 | 4,260,000 | 30,000 | 0.77 | 555,700,000 | 4,600,800 | 1.080 | 2022-02-23 |
| 683 | 2022-02-24 | 4,230,000 | 28,000 | 0.76 | 555,700,000 | 4,399,200 | 1.040 | 2022-02-22 |
| 684 | 2022-02-23 | 4,202,000 | -675,000 | 0.76 | 555,700,000 | 4,370,080 | 1.040 | 2022-02-21 |
| 685 | 2022-02-22 | 4,877,000 | 311,000 | 0.88 | 555,700,000 | 5,315,930 | 1.090 | 2022-02-18 |
| 686 | 2022-02-21 | 4,566,000 | -48,000 | 0.82 | 555,700,000 | 4,748,640 | 1.040 | 2022-02-17 |
| 687 | 2022-02-18 | 4,614,000 | -21,000 | 0.83 | 555,700,000 | 5,121,540 | 1.110 | 2022-02-16 |
| 688 | 2022-02-17 | 4,635,000 | 20,000 | 0.83 | 555,700,000 | 4,403,250 | 0.950 | 2022-02-15 |
| 689 | 2022-02-16 | 4,615,000 | -174,000 | 0.83 | 555,700,000 | 4,384,250 | 0.950 | 2022-02-14 |
| 690 | 2022-02-15 | 4,789,000 | 19,000 | 0.86 | 555,700,000 | 4,645,330 | 0.970 | 2022-02-11 |
| 691 | 2022-02-14 | 4,770,000 | -34,000 | 0.86 | 555,700,000 | 4,913,100 | 1.030 | 2022-02-10 |
| 692 | 2022-02-11 | 4,804,000 | -16,000 | 0.86 | 555,700,000 | 4,900,080 | 1.020 | 2022-02-09 |
| 693 | 2022-02-10 | 4,820,000 | 70,000 | 0.87 | 555,700,000 | 4,723,600 | 0.980 | 2022-02-08 |
| 694 | 2022-02-09 | 4,750,000 | 150,000 | 0.85 | 555,700,000 | 4,702,500 | 0.990 | 2022-02-07 |
| 695 | 2022-02-08 | 4,600,000 | 221,000 | 0.83 | 555,700,000 | 4,738,000 | 1.030 | 2022-02-04 |
| 696 | 2022-02-07 | 4,379,000 | 73,000 | 0.79 | 555,700,000 | 4,597,950 | 1.050 | 2022-01-28 |
| 697 | 2022-02-04 | 4,306,000 | 83,000 | 0.77 | 555,700,000 | 4,176,820 | 0.970 | 2022-01-27 |
| 698 | 2022-01-28 | 4,223,000 | -22,000 | 0.76 | 555,700,000 | 4,180,770 | 0.990 | 2022-01-26 |
| 699 | 2022-01-27 | 4,245,000 | -14,000 | 0.76 | 555,700,000 | 4,117,650 | 0.970 | 2022-01-25 |
| 700 | 2022-01-26 | 4,259,000 | -10,000 | 0.77 | 555,700,000 | 4,471,950 | 1.050 | 2022-01-24 |
| 701 | 2022-01-25 | 4,269,000 | 102,000 | 0.77 | 555,700,000 | 4,610,520 | 1.080 | 2022-01-21 |
| 702 | 2022-01-24 | 4,167,000 | 21,000 | 0.75 | 555,700,000 | 4,667,040 | 1.120 | 2022-01-20 |
| 703 | 2022-01-21 | 4,146,000 | -143,000 | 0.75 | 555,700,000 | 4,602,060 | 1.110 | 2022-01-19 |
| 704 | 2022-01-20 | 4,289,000 | 99,000 | 0.77 | 555,700,000 | 5,061,020 | 1.180 | 2022-01-18 |
| 705 | 2022-01-19 | 4,190,000 | -35,000 | 0.75 | 555,700,000 | 4,944,200 | 1.180 | 2022-01-17 |
| 706 | 2022-01-18 | 4,225,000 | 146,000 | 0.76 | 555,700,000 | 5,112,250 | 1.210 | 2022-01-14 |
| 707 | 2022-01-17 | 4,079,000 | 50,000 | 0.73 | 555,700,000 | 4,650,060 | 1.140 | 2022-01-13 |
| 708 | 2022-01-14 | 4,029,000 | 22,000 | 0.73 | 555,700,000 | 4,955,670 | 1.230 | 2022-01-12 |
| 709 | 2022-01-13 | 4,007,000 | 27,000 | 0.72 | 555,700,000 | 5,008,750 | 1.250 | 2022-01-11 |
| 710 | 2022-01-12 | 3,980,000 | 160,000 | 0.72 | 555,700,000 | 5,134,200 | 1.290 | 2022-01-10 |
| 711 | 2022-01-11 | 3,820,000 | 73,000 | 0.69 | 555,700,000 | 4,889,600 | 1.280 | 2022-01-07 |
| 712 | 2022-01-10 | 3,747,000 | -30,000 | 0.67 | 555,700,000 | 4,908,570 | 1.310 | 2022-01-06 |
| 713 | 2022-01-07 | 3,777,000 | 17,000 | 0.68 | 555,700,000 | 5,098,950 | 1.350 | 2022-01-05 |
| 714 | 2022-01-06 | 3,760,000 | -8,000 | 0.68 | 555,700,000 | 5,188,800 | 1.380 | 2022-01-04 |
| 715 | 2022-01-05 | 3,768,000 | 3,000 | 0.68 | 555,700,000 | 5,275,200 | 1.400 | 2022-01-03 |
| 716 | 2022-01-04 | 3,765,000 | 38,000 | 0.68 | 555,700,000 | 5,195,700 | 1.380 | 2021-12-30 |
| 717 | 2022-01-03 | 3,727,000 | 134,000 | 0.67 | 555,700,000 | 5,478,690 | 1.470 | 2021-12-29 |
| 718 | 2021-12-30 | 3,593,000 | 18,000 | 0.65 | 555,700,000 | 5,353,570 | 1.490 | 2021-12-28 |
| 719 | 2021-12-29 | 3,575,000 | 141,000 | 0.64 | 555,700,000 | 6,077,500 | 1.700 | 2021-12-23 |
| 720 | 2021-12-28 | 3,434,000 | 138,000 | 0.62 | 555,700,000 | 5,734,780 | 1.670 | 2021-12-22 |
| 721 | 2021-12-23 | 3,296,000 | -2,023,000 | 0.59 | 555,700,000 | 5,702,080 | 1.730 | 2021-12-21 |
| 722 | 2021-12-22 | 5,319,000 | -120,000 | 0.96 | 555,700,000 | 9,308,250 | 1.750 | 2021-12-20 |
| 723 | 2021-12-21 | 5,439,000 | -100,000 | 0.98 | 555,700,000 | 10,334,100 | 1.900 | 2021-12-17 |
| 724 | 2021-12-20 | 5,539,000 | 213,000 | 1.00 | 555,700,000 | 11,410,340 | 2.060 | 2021-12-16 |
| 725 | 2021-12-17 | 5,326,000 | 104,000 | 0.96 | 555,700,000 | 12,462,840 | 2.340 | 2021-12-15 |
| 726 | 2021-12-16 | 5,222,000 | 41,000 | 0.94 | 555,700,000 | 12,846,120 | 2.460 | 2021-12-14 |
| 727 | 2021-12-15 | 5,181,000 | 63,000 | 0.93 | 555,700,000 | 12,745,260 | 2.460 | 2021-12-13 |
| 728 | 2021-12-14 | 5,118,000 | 1,414,000 | 0.92 | 555,700,000 | 12,487,920 | 2.440 | 2021-12-10 |
| 729 | 2021-12-13 | 3,704,000 | -204,000 | 0.67 | 555,700,000 | 9,815,600 | 2.650 | 2021-12-09 |
| 730 | 2021-12-10 | 3,908,000 | 92,000 | 0.70 | 555,700,000 | 7,894,160 | 2.020 | 2021-12-08 |
| 731 | 2021-12-09 | 3,816,000 | 88,000 | 0.69 | 555,700,000 | 7,784,640 | 2.040 | 2021-12-07 |
| 732 | 2021-12-08 | 3,728,000 | 175,000 | 0.67 | 555,700,000 | 7,381,440 | 1.980 | 2021-12-06 |
| 733 | 2021-12-07 | 3,553,000 | 103,000 | 0.64 | 555,700,000 | 7,745,540 | 2.180 | 2021-12-03 |
| 734 | 2021-12-06 | 3,450,000 | -48,000 | 0.62 | 555,700,000 | 7,969,500 | 2.310 | 2021-12-02 |
| 735 | 2021-12-03 | 3,498,000 | 357,000 | 0.63 | 555,700,000 | 7,765,560 | 2.220 | 2021-12-01 |
| 736 | 2021-12-02 | 3,141,000 | 45,000 | 0.57 | 555,700,000 | 7,255,710 | 2.310 | 2021-11-30 |
| 737 | 2021-12-01 | 3,096,000 | 682,000 | 0.56 | 555,700,000 | 7,275,600 | 2.350 | 2021-11-29 |
| 738 | 2021-11-30 | 2,414,000 | -1,266,000 | 0.43 | 555,700,000 | 5,697,040 | 2.360 | 2021-11-26 |
| 739 | 2021-11-29 | 3,680,000 | 188,000 | 0.66 | 555,700,000 | 9,936,000 | 2.700 | 2021-11-25 |
| 740 | 2021-11-26 | 3,492,000 | -277,000 | 0.63 | 555,700,000 | 8,031,600 | 2.300 | 2021-11-24 |
| 741 | 2021-11-25 | 3,769,000 | 1,844,000 | 0.68 | 555,700,000 | 6,821,890 | 1.810 | 2021-11-23 |
| 742 | 2021-11-24 | 1,925,000 | -10,000 | 0.35 | 555,700,000 | 2,772,000 | 1.440 | 2021-11-22 |
| 743 | 2021-11-22 | 1,935,000 | 30,000 | 0.35 | 555,700,000 | 2,767,050 | 1.430 | 2021-11-18 |
| 744 | 2021-11-19 | 1,905,000 | -55,000 | 0.34 | 555,700,000 | 2,895,600 | 1.520 | 2021-11-17 |
| 745 | 2021-11-16 | 1,960,000 | -20,000 | 0.35 | 555,700,000 | 2,763,600 | 1.410 | 2021-11-12 |
| 746 | 2021-11-15 | 1,980,000 | -20,000 | 0.36 | 555,700,000 | 2,851,200 | 1.440 | 2021-11-11 |
| 747 | 2021-11-11 | 2,000,000 | 19,000 | 0.36 | 555,700,000 | 2,640,000 | 1.320 | 2021-11-09 |
| 748 | 2021-11-10 | 1,981,000 | 34,000 | 0.36 | 555,700,000 | 2,496,060 | 1.260 | 2021-11-08 |
| 749 | 2021-11-09 | 1,947,000 | 48,000 | 0.35 | 555,700,000 | 2,570,040 | 1.320 | 2021-11-05 |
| 750 | 2021-11-08 | 1,899,000 | 24,000 | 0.34 | 555,700,000 | 2,582,640 | 1.360 | 2021-11-04 |
| 751 | 2021-11-05 | 1,875,000 | 31,000 | 0.34 | 555,700,000 | 2,606,250 | 1.390 | 2021-11-03 |
| 752 | 2021-11-03 | 1,844,000 | -24,000 | 0.33 | 555,700,000 | 2,821,320 | 1.530 | 2021-11-01 |
| 753 | 2021-11-02 | 1,868,000 | -10,000 | 0.34 | 555,700,000 | 2,764,640 | 1.480 | 2021-10-29 |
| 754 | 2021-11-01 | 1,878,000 | 22,000 | 0.34 | 555,700,000 | 2,892,120 | 1.540 | 2021-10-28 |
| 755 | 2021-10-29 | 1,856,000 | 20,000 | 0.33 | 555,700,000 | 2,709,760 | 1.460 | 2021-10-27 |
| 756 | 2021-10-28 | 1,836,000 | 20,000 | 0.33 | 555,700,000 | 2,754,000 | 1.500 | 2021-10-26 |
| 757 | 2021-10-22 | 1,816,000 | 50,000 | 0.33 | 555,700,000 | 2,923,760 | 1.610 | 2021-10-20 |
| 758 | 2021-10-21 | 1,766,000 | -15,000 | 0.32 | 555,700,000 | 2,896,240 | 1.640 | 2021-10-19 |
| 759 | 2021-10-20 | 1,781,000 | 69,000 | 0.32 | 555,700,000 | 2,903,030 | 1.630 | 2021-10-18 |
| 760 | 2021-10-19 | 1,712,000 | 5,000 | 0.31 | 555,700,000 | 2,670,720 | 1.560 | 2021-10-15 |
| 761 | 2021-10-18 | 1,707,000 | -14,000 | 0.31 | 555,700,000 | 2,526,360 | 1.480 | 2021-10-12 |
| 762 | 2021-10-12 | 1,721,000 | -10,000 | 0.31 | 555,700,000 | 2,461,030 | 1.430 | 2021-10-08 |
| 763 | 2021-10-11 | 1,731,000 | 10,000 | 0.31 | 555,700,000 | 2,475,330 | 1.430 | 2021-10-07 |
| 764 | 2021-10-08 | 1,721,000 | 55,000 | 0.31 | 555,700,000 | 2,357,770 | 1.370 | 2021-10-06 |
| 765 | 2021-10-07 | 1,666,000 | 34,000 | 0.30 | 555,700,000 | 2,382,380 | 1.430 | 2021-10-05 |
| 766 | 2021-10-04 | 1,632,000 | -12,000 | 0.29 | 555,700,000 | 2,578,560 | 1.580 | 2021-09-29 |
| 767 | 2021-09-30 | 1,644,000 | -1,000 | 0.30 | 555,700,000 | 2,531,760 | 1.540 | 2021-09-28 |
| 768 | 2021-09-29 | 1,645,000 | 4,000 | 0.30 | 555,700,000 | 2,335,900 | 1.420 | 2021-09-27 |
| 769 | 2021-09-28 | 1,641,000 | 28,000 | 0.30 | 555,700,000 | 2,461,500 | 1.500 | 2021-09-24 |
| 770 | 2021-09-27 | 1,613,000 | 1,000 | 0.29 | 555,700,000 | 2,500,150 | 1.550 | 2021-09-23 |
| 771 | 2021-09-24 | 1,612,000 | -10,000 | 0.29 | 555,700,000 | 2,514,720 | 1.560 | 2021-09-21 |
| 772 | 2021-09-23 | 1,622,000 | 10,000 | 0.29 | 555,700,000 | 2,400,560 | 1.480 | 2021-09-20 |
| 773 | 2021-09-20 | 1,612,000 | -53,000 | 0.29 | 555,700,000 | 2,643,680 | 1.640 | 2021-09-16 |
| 774 | 2021-09-17 | 1,665,000 | 28,000 | 0.30 | 555,700,000 | 2,830,500 | 1.700 | 2021-09-15 |
| 775 | 2021-09-16 | 1,637,000 | 40,000 | 0.29 | 555,700,000 | 2,815,640 | 1.720 | 2021-09-14 |
| 776 | 2021-09-15 | 1,597,000 | 20,000 | 0.29 | 555,700,000 | 2,842,660 | 1.780 | 2021-09-13 |
| 777 | 2021-09-13 | 1,577,000 | 19,000 | 0.28 | 555,700,000 | 2,964,760 | 1.880 | 2021-09-09 |
| 778 | 2021-09-09 | 1,558,000 | 5,000 | 0.28 | 555,700,000 | 3,302,960 | 2.120 | 2021-09-07 |
| 779 | 2021-09-08 | 1,553,000 | -100,000 | 0.28 | 555,700,000 | 3,463,190 | 2.230 | 2021-09-06 |
| 780 | 2021-09-07 | 1,653,000 | 22,000 | 0.30 | 555,700,000 | 3,620,070 | 2.190 | 2021-09-03 |
| 781 | 2021-09-06 | 1,631,000 | -10,000 | 0.29 | 555,700,000 | 3,571,890 | 2.190 | 2021-09-02 |
| 782 | 2021-09-03 | 1,641,000 | -37,000 | 0.30 | 555,700,000 | 3,511,740 | 2.140 | 2021-09-01 |
| 783 | 2021-09-02 | 1,678,000 | -124,000 | 0.30 | 555,700,000 | 3,406,340 | 2.030 | 2021-08-31 |
| 784 | 2021-08-31 | 1,802,000 | 5,000 | 0.32 | 555,700,000 | 3,369,740 | 1.870 | 2021-08-27 |
| 785 | 2021-08-30 | 1,797,000 | 75,000 | 0.32 | 555,700,000 | 3,576,030 | 1.990 | 2021-08-26 |
| 786 | 2021-08-27 | 1,722,000 | 13,000 | 0.31 | 555,700,000 | 3,254,580 | 1.890 | 2021-08-25 |
| 787 | 2021-08-26 | 1,709,000 | 9,000 | 0.31 | 555,700,000 | 3,264,190 | 1.910 | 2021-08-24 |
| 788 | 2021-08-24 | 1,700,000 | -3,000 | 0.31 | 555,700,000 | 2,856,000 | 1.680 | 2021-08-20 |
| 789 | 2021-08-23 | 1,703,000 | 8,000 | 0.31 | 555,700,000 | 2,997,280 | 1.760 | 2021-08-19 |
| 790 | 2021-08-19 | 1,695,000 | 31,000 | 0.31 | 555,700,000 | 3,118,800 | 1.840 | 2021-08-17 |
| 791 | 2021-08-18 | 1,664,000 | -40,000 | 0.30 | 555,700,000 | 3,228,160 | 1.940 | 2021-08-16 |
| 792 | 2021-08-17 | 1,704,000 | 5,000 | 0.31 | 555,700,000 | 3,237,600 | 1.900 | 2021-08-13 |
| 793 | 2021-08-16 | 1,699,000 | 56,000 | 0.31 | 555,700,000 | 3,330,040 | 1.960 | 2021-08-12 |
| 794 | 2021-08-13 | 1,643,000 | -98,000 | 0.30 | 555,700,000 | 3,318,860 | 2.020 | 2021-08-11 |
| 795 | 2021-08-12 | 1,741,000 | -45,000 | 0.31 | 555,700,000 | 3,603,870 | 2.070 | 2021-08-10 |
| 796 | 2021-08-11 | 1,786,000 | 60,000 | 0.32 | 555,700,000 | 3,500,560 | 1.960 | 2021-08-09 |
| 797 | 2021-08-10 | 1,726,000 | -2,000 | 0.31 | 555,700,000 | 3,486,520 | 2.020 | 2021-08-06 |
| 798 | 2021-08-09 | 1,728,000 | -3,000 | 0.31 | 555,700,000 | 3,490,560 | 2.020 | 2021-08-05 |
| 799 | 2021-08-06 | 1,731,000 | -48,000 | 0.31 | 555,700,000 | 3,531,240 | 2.040 | 2021-08-04 |
| 800 | 2021-08-05 | 1,779,000 | 241,000 | 0.32 | 555,700,000 | 3,433,470 | 1.930 | 2021-08-03 |
| 801 | 2021-08-04 | 1,538,000 | -14,000 | 0.28 | 555,700,000 | 3,214,420 | 2.090 | 2021-08-02 |
| 802 | 2021-08-03 | 1,552,000 | 67,000 | 0.28 | 555,700,000 | 2,886,720 | 1.860 | 2021-07-30 |
| 803 | 2021-08-02 | 1,485,000 | 84,000 | 0.27 | 555,700,000 | 3,281,850 | 2.210 | 2021-07-29 |
| 804 | 2021-07-30 | 1,401,000 | 183,000 | 0.25 | 555,700,000 | 2,157,540 | 1.540 | 2021-07-28 |
| 805 | 2021-07-29 | 1,218,000 | -33,000 | 0.22 | 555,700,000 | 1,802,640 | 1.480 | 2021-07-27 |
| 806 | 2021-07-28 | 1,251,000 | 86,000 | 0.23 | 555,700,000 | 1,726,380 | 1.380 | 2021-07-26 |
| 807 | 2021-07-27 | 1,165,000 | 171,000 | 0.21 | 555,700,000 | 2,947,450 | 2.530 | 2021-07-23 |
| 808 | 2021-07-26 | 994,000 | 107,000 | 0.18 | 555,700,000 | 3,518,760 | 3.540 | 2021-07-22 |
| 809 | 2021-07-23 | 887,000 | 60,000 | 0.16 | 555,700,000 | 2,492,470 | 2.810 | 2021-07-21 |
| 810 | 2021-07-22 | 827,000 | -6,000 | 0.15 | 555,700,000 | 2,125,390 | 2.570 | 2021-07-20 |
| 811 | 2021-07-21 | 833,000 | -3,000 | 0.15 | 555,700,000 | 2,240,770 | 2.690 | 2021-07-19 |
| 812 | 2021-07-20 | 836,000 | 8,000 | 0.15 | 555,700,000 | 2,332,440 | 2.790 | 2021-07-16 |
| 813 | 2021-07-16 | 828,000 | 76,000 | 0.15 | 555,700,000 | 2,492,280 | 3.010 | 2021-07-14 |
| 814 | 2021-07-15 | 752,000 | -4,000 | 0.14 | 555,700,000 | 2,278,560 | 3.030 | 2021-07-13 |
| 815 | 2021-07-13 | 756,000 | -1,000 | 0.14 | 555,700,000 | 2,290,680 | 3.030 | 2021-07-09 |
| 816 | 2021-07-12 | 757,000 | -44,000 | 0.14 | 555,700,000 | 2,286,140 | 3.020 | 2021-07-08 |
| 817 | 2021-07-08 | 801,000 | -2,000 | 0.14 | 555,700,000 | 2,571,210 | 3.210 | 2021-07-06 |
| 818 | 2021-07-07 | 803,000 | 18,000 | 0.14 | 555,700,000 | 2,561,570 | 3.190 | 2021-07-05 |
| 819 | 2021-07-06 | 785,000 | 2,000 | 0.14 | 555,700,000 | 2,629,750 | 3.350 | 2021-07-02 |
| 820 | 2021-07-05 | 783,000 | -9,000 | 0.14 | 555,700,000 | 2,779,650 | 3.550 | 2021-06-30 |
| 821 | 2021-07-02 | 792,000 | 18,000 | 0.14 | 555,700,000 | 2,835,360 | 3.580 | 2021-06-29 |
| 822 | 2021-06-29 | 774,000 | 30,000 | 0.14 | 555,700,000 | 2,987,640 | 3.860 | 2021-06-25 |
| 823 | 2021-06-28 | 744,000 | -10,000 | 0.13 | 555,700,000 | 2,797,440 | 3.760 | 2021-06-24 |
| 824 | 2021-06-25 | 754,000 | -25,000 | 0.14 | 555,700,000 | 2,706,860 | 3.590 | 2021-06-23 |
| 825 | 2021-06-24 | 779,000 | 70,000 | 0.14 | 555,700,000 | 2,851,140 | 3.660 | 2021-06-22 |
| 826 | 2021-06-23 | 709,000 | -1,000 | 0.13 | 555,700,000 | 2,573,670 | 3.630 | 2021-06-21 |
| 827 | 2021-06-22 | 710,000 | -20,000 | 0.13 | 555,700,000 | 2,740,600 | 3.860 | 2021-06-18 |
| 828 | 2021-06-21 | 730,000 | -72,000 | 0.13 | 555,700,000 | 2,956,500 | 4.050 | 2021-06-17 |
| 829 | 2021-06-18 | 802,000 | -5,000 | 0.14 | 555,700,000 | 3,649,100 | 4.550 | 2021-06-16 |
| 830 | 2021-06-17 | 807,000 | 2,000 | 0.15 | 555,700,000 | 3,817,110 | 4.730 | 2021-06-15 |
| 831 | 2021-06-16 | 805,000 | -98,000 | 0.14 | 555,700,000 | 4,041,100 | 5.020 | 2021-06-11 |
| 832 | 2021-06-15 | 903,000 | 5,000 | 0.16 | 555,700,000 | 4,478,880 | 4.960 | 2021-06-10 |
| 833 | 2021-06-11 | 898,000 | 5,000 | 0.16 | 555,700,000 | 4,498,980 | 5.010 | 2021-06-09 |
| 834 | 2021-06-09 | 893,000 | 1,000 | 0.16 | 555,700,000 | 4,625,740 | 5.180 | 2021-06-07 |
| 835 | 2021-06-08 | 892,000 | 18,000 | 0.16 | 555,700,000 | 4,709,760 | 5.280 | 2021-06-04 |
| 836 | 2021-06-04 | 874,000 | -14,000 | 0.16 | 555,700,000 | 4,999,280 | 5.720 | 2021-06-02 |
| 837 | 2021-06-03 | 888,000 | -29,000 | 0.16 | 555,700,000 | 5,248,080 | 5.910 | 2021-06-01 |
| 838 | 2021-06-02 | 917,000 | 28,000 | 0.17 | 555,700,000 | 4,887,610 | 5.330 | 2021-05-31 |
| 839 | 2021-06-01 | 889,000 | 30,000 | 0.16 | 555,700,000 | 4,791,710 | 5.390 | 2021-05-28 |
| 840 | 2021-05-31 | 859,000 | 19,000 | 0.15 | 555,700,000 | 4,827,580 | 5.620 | 2021-05-27 |
| 841 | 2021-05-28 | 840,000 | 7,000 | 0.15 | 555,700,000 | 5,082,000 | 6.050 | 2021-05-26 |
| 842 | 2021-05-27 | 833,000 | -253,000 | 0.15 | 555,700,000 | 4,948,020 | 5.940 | 2021-05-25 |
| 843 | 2021-05-26 | 1,086,000 | -375,000 | 0.20 | 555,700,000 | 6,168,480 | 5.680 | 2021-05-24 |
| 844 | 2021-05-25 | 1,461,000 | -14,000 | 0.26 | 555,700,000 | 8,970,540 | 6.140 | 2021-05-21 |
| 845 | 2021-05-24 | 1,475,000 | -229,000 | 0.27 | 555,700,000 | 9,071,250 | 6.150 | 2021-05-20 |
| 846 | 2021-05-21 | 1,704,000 | 52,000 | 0.31 | 555,700,000 | 11,382,720 | 6.680 | 2021-05-18 |
| 847 | 2021-05-20 | 1,652,000 | 6,000 | 0.30 | 555,700,000 | 10,738,000 | 6.500 | 2021-05-17 |
| 848 | 2021-05-18 | 1,646,000 | -1,359,000 | 0.30 | 555,700,000 | 8,888,400 | 5.400 | 2021-05-14 |
| 849 | 2021-05-17 | 3,005,000 | 17,000 | 0.54 | 555,700,000 | 18,060,050 | 6.010 | 2021-05-13 |
| 850 | 2021-05-14 | 2,988,000 | 1,000 | 0.54 | 555,700,000 | 19,720,800 | 6.600 | 2021-05-12 |
| 851 | 2021-05-13 | 2,987,000 | 10,000 | 0.54 | 555,700,000 | 19,893,420 | 6.660 | 2021-05-11 |
| 852 | 2021-05-12 | 2,977,000 | 12,000 | 0.54 | 555,700,000 | 19,856,590 | 6.670 | 2021-05-10 |
| 853 | 2021-05-11 | 2,965,000 | -42,000 | 0.53 | 555,700,000 | 21,199,750 | 7.150 | 2021-05-07 |
| 854 | 2021-05-10 | 3,007,000 | 41,000 | 0.54 | 555,700,000 | 21,951,100 | 7.300 | 2021-05-06 |
| 855 | 2021-05-07 | 2,966,000 | 8,000 | 0.53 | 555,700,000 | 24,232,220 | 8.170 | 2021-05-05 |
| 856 | 2021-05-04 | 2,958,000 | -1,000 | 0.53 | 555,700,000 | 24,728,880 | 8.360 | 2021-04-30 |
| 857 | 2021-05-03 | 2,959,000 | -34,000 | 0.53 | 555,700,000 | 25,447,400 | 8.600 | 2021-04-29 |
| 858 | 2021-04-30 | 2,993,000 | 14,000 | 0.54 | 555,700,000 | 24,153,510 | 8.070 | 2021-04-28 |
| 859 | 2021-04-29 | 2,979,000 | -26,000 | 0.54 | 555,700,000 | 24,427,800 | 8.200 | 2021-04-27 |
| 860 | 2021-04-27 | 3,005,000 | 7,000 | 0.54 | 555,700,000 | 24,550,850 | 8.170 | 2021-04-23 |
| 861 | 2021-04-26 | 2,998,000 | -4,000 | 0.54 | 555,700,000 | 24,763,480 | 8.260 | 2021-04-22 |
| 862 | 2021-04-23 | 3,002,000 | -21,000 | 0.54 | 555,700,000 | 25,246,820 | 8.410 | 2021-04-21 |
| 863 | 2021-04-22 | 3,023,000 | 4,000 | 0.54 | 555,700,000 | 24,456,070 | 8.090 | 2021-04-20 |
| 864 | 2021-04-20 | 3,019,000 | -1,000 | 0.54 | 555,700,000 | 24,967,130 | 8.270 | 2021-04-16 |
| 865 | 2021-04-15 | 3,020,000 | 35,000 | 0.54 | 555,700,000 | 23,435,200 | 7.760 | 2021-04-13 |
| 866 | 2021-04-14 | 2,985,000 | 13,000 | 0.54 | 555,700,000 | 24,865,050 | 8.330 | 2021-04-12 |
| 867 | 2021-04-13 | 2,972,000 | 15,000 | 0.53 | 555,700,000 | 25,559,200 | 8.600 | 2021-04-09 |
| 868 | 2021-04-09 | 2,957,000 | -6,000 | 0.53 | 555,700,000 | 26,317,300 | 8.900 | 2021-04-07 |
| 869 | 2021-04-08 | 2,963,000 | -17,000 | 0.53 | 555,700,000 | 25,541,060 | 8.620 | 2021-04-01 |
| 870 | 2021-04-07 | 2,980,000 | 4,000 | 0.54 | 555,700,000 | 23,720,800 | 7.960 | 2021-03-31 |
| 871 | 2021-04-01 | 2,976,000 | 42,000 | 0.54 | 555,700,000 | 24,194,880 | 8.130 | 2021-03-30 |
| 872 | 2021-03-31 | 2,934,000 | 20,000 | 0.53 | 555,700,000 | 23,677,380 | 8.070 | 2021-03-29 |
| 873 | 2021-03-30 | 2,914,000 | 2,000 | 0.52 | 555,700,000 | 26,750,520 | 9.180 | 2021-03-26 |
| 874 | 2021-03-29 | 2,912,000 | 6,000 | 0.52 | 555,700,000 | 26,411,840 | 9.070 | 2021-03-25 |
| 875 | 2021-03-26 | 2,906,000 | 6,000 | 0.52 | 555,700,000 | 26,618,960 | 9.160 | 2021-03-24 |
| 876 | 2021-03-25 | 2,900,000 | 8,000 | 0.52 | 555,700,000 | 26,390,000 | 9.100 | 2021-03-23 |
| 877 | 2021-03-24 | 2,892,000 | 31,000 | 0.52 | 555,700,000 | 29,035,680 | 10.04 | 2021-03-22 |
| 878 | 2021-03-23 | 2,861,000 | 12,000 | 0.51 | 555,700,000 | 29,296,640 | 10.24 | 2021-03-19 |
| 879 | 2021-03-18 | 2,849,000 | 1,000 | 0.51 | 555,700,000 | 32,478,600 | 11.40 | 2021-03-16 |
| 880 | 2021-03-17 | 2,848,000 | -10,000 | 0.51 | 555,700,000 | 32,353,280 | 11.36 | 2021-03-15 |
| 881 | 2021-03-16 | 2,858,000 | 50,000 | 0.51 | 555,700,000 | 30,351,960 | 10.62 | 2021-03-12 |
| 882 | 2021-03-15 | 2,808,000 | -8,000 | 0.51 | 555,700,000 | 29,203,200 | 10.40 | 2021-03-11 |
| 883 | 2021-03-12 | 2,816,000 | 5,000 | 0.51 | 555,700,000 | 29,793,280 | 10.58 | 2021-03-10 |
| 884 | 2021-03-11 | 2,811,000 | -6,000 | 0.51 | 555,700,000 | 29,234,400 | 10.40 | 2021-03-09 |
| 885 | 2021-03-10 | 2,817,000 | -20,000 | 0.51 | 555,700,000 | 32,620,860 | 11.58 | 2021-03-08 |
| 886 | 2021-03-09 | 2,837,000 | -37,000 | 0.51 | 555,700,000 | 34,270,960 | 12.08 | 2021-03-05 |
| 887 | 2021-03-08 | 2,874,000 | -2,000 | 0.52 | 555,700,000 | 36,729,720 | 12.78 | 2021-03-04 |
| 888 | 2021-03-05 | 2,876,000 | -9,000 | 0.52 | 555,700,000 | 35,489,840 | 12.34 | 2021-03-03 |
| 889 | 2021-03-04 | 2,885,000 | 41,000 | 0.52 | 555,700,000 | 33,754,500 | 11.70 | 2021-03-02 |
| 890 | 2021-03-03 | 2,844,000 | 10,000 | 0.51 | 555,700,000 | 34,469,280 | 12.12 | 2021-03-01 |
| 891 | 2021-03-02 | 2,834,000 | 33,000 | 0.51 | 555,700,000 | 31,060,640 | 10.96 | 2021-02-26 |
| 892 | 2021-03-01 | 2,801,000 | -49,000 | 0.50 | 555,700,000 | 32,491,600 | 11.60 | 2021-02-25 |
| 893 | 2021-02-26 | 2,850,000 | 2,000 | 0.51 | 555,700,000 | 31,350,000 | 11.00 | 2021-02-24 |
| 894 | 2021-02-25 | 2,848,000 | 7,000 | 0.51 | 555,700,000 | 31,498,880 | 11.06 | 2021-02-23 |
| 895 | 2021-02-24 | 2,841,000 | -15,000 | 0.51 | 555,700,000 | 31,648,740 | 11.14 | 2021-02-22 |
| 896 | 2021-02-23 | 2,856,000 | -22,000 | 0.51 | 555,700,000 | 29,873,760 | 10.46 | 2021-02-19 |
| 897 | 2021-02-22 | 2,878,000 | -12,000 | 0.52 | 555,700,000 | 29,125,360 | 10.12 | 2021-02-18 |
| 898 | 2021-02-19 | 2,890,000 | 11,000 | 0.52 | 555,700,000 | 29,767,000 | 10.30 | 2021-02-17 |
| 899 | 2021-02-18 | 2,879,000 | 54,000 | 0.52 | 555,700,000 | 29,653,700 | 10.30 | 2021-02-16 |
| 900 | 2021-02-17 | 2,825,000 | -23,000 | 0.51 | 555,700,000 | 30,623,000 | 10.84 | 2021-02-10 |
| 901 | 2021-02-16 | 2,848,000 | -6,000 | 0.51 | 555,700,000 | 31,157,120 | 10.94 | 2021-02-09 |
| 902 | 2021-02-10 | 2,854,000 | -25,000 | 0.51 | 555,700,000 | 29,852,840 | 10.46 | 2021-02-08 |
| 903 | 2021-02-09 | 2,879,000 | -11,000 | 0.52 | 555,700,000 | 28,703,630 | 9.970 | 2021-02-05 |
| 904 | 2021-02-04 | 2,890,000 | 7,000 | 0.52 | 555,700,000 | 28,871,100 | 9.990 | 2021-02-02 |
| 905 | 2021-02-03 | 2,883,000 | -1,000 | 0.52 | 555,700,000 | 28,599,360 | 9.920 | 2021-02-01 |
| 906 | 2021-02-02 | 2,884,000 | -7,000 | 0.52 | 555,700,000 | 28,753,480 | 9.970 | 2021-01-29 |
| 907 | 2021-02-01 | 2,891,000 | -6,000 | 0.52 | 555,700,000 | 28,389,620 | 9.820 | 2021-01-28 |
| 908 | 2021-01-28 | 2,897,000 | -28,000 | 0.52 | 555,700,000 | 29,549,400 | 10.20 | 2021-01-26 |
| 909 | 2021-01-27 | 2,925,000 | -69,000 | 0.53 | 555,700,000 | 31,005,000 | 10.60 | 2021-01-25 |
| 910 | 2021-01-26 | 2,994,000 | -13,000 | 0.54 | 555,700,000 | 29,640,600 | 9.900 | 2021-01-22 |
| 911 | 2021-01-25 | 3,007,000 | 3,000 | 0.54 | 555,700,000 | 28,145,520 | 9.360 | 2021-01-21 |
| 912 | 2021-01-22 | 3,004,000 | 2,000 | 0.54 | 555,700,000 | 24,783,000 | 8.250 | 2021-01-20 |
| 913 | 2021-01-21 | 3,002,000 | 189,000 | 0.54 | 555,700,000 | 24,916,600 | 8.300 | 2021-01-19 |
| 914 | 2021-01-20 | 2,813,000 | 164,000 | 0.51 | 555,700,000 | 26,020,250 | 9.250 | 2021-01-18 |
| 915 | 2021-01-19 | 2,649,000 | -15,000 | 0.48 | 555,700,000 | 37,403,880 | 14.12 | 2021-01-15 |
| 916 | 2021-01-18 | 2,664,000 | -19,000 | 0.48 | 555,700,000 | 34,099,200 | 12.80 | 2021-01-14 |
| 917 | 2021-01-15 | 2,683,000 | 18,000 | 0.48 | 555,700,000 | 30,478,880 | 11.36 | 2021-01-13 |
| 918 | 2021-01-13 | 2,665,000 | 13,000 | 0.48 | 555,700,000 | 31,980,000 | 12.00 | 2021-01-11 |
| 919 | 2021-01-11 | 2,652,000 | 1,000 | 0.48 | 555,700,000 | 33,627,360 | 12.68 | 2021-01-07 |
| 920 | 2021-01-08 | 2,651,000 | -20,000 | 0.48 | 555,700,000 | 34,993,200 | 13.20 | 2021-01-06 |
| 921 | 2021-01-07 | 2,671,000 | 1,000 | 0.48 | 555,700,000 | 30,983,600 | 11.60 | 2021-01-05 |
| 922 | 2021-01-05 | 2,670,000 | 11,000 | 0.48 | 555,700,000 | 33,054,600 | 12.38 | 2020-12-30 |
| 923 | 2021-01-04 | 2,659,000 | 7,000 | 0.48 | 555,700,000 | 33,982,020 | 12.78 | 2020-12-29 |
| 924 | 2020-12-30 | 2,652,000 | -13,000 | 0.48 | 555,700,000 | 32,089,200 | 12.10 | 2020-12-28 |
| 925 | 2020-12-29 | 2,665,000 | -17,000 | 0.48 | 555,700,000 | 33,685,600 | 12.64 | 2020-12-23 |
| 926 | 2020-12-23 | 2,682,000 | 3,000 | 0.48 | 555,700,000 | 37,387,080 | 13.94 | 2020-12-21 |
| 927 | 2020-12-22 | 2,679,000 | -1,000 | 0.48 | 555,700,000 | 37,827,480 | 14.12 | 2020-12-18 |
| 928 | 2020-12-21 | 2,680,000 | 1,000 | 0.48 | 555,700,000 | 37,037,600 | 13.82 | 2020-12-17 |
| 929 | 2020-12-18 | 2,679,000 | 2,000 | 0.48 | 555,700,000 | 40,185,000 | 15.00 | 2020-12-16 |
| 930 | 2020-12-17 | 2,677,000 | 6,000 | 0.48 | 555,700,000 | 39,619,600 | 14.80 | 2020-12-15 |
| 931 | 2020-12-10 | 2,671,000 | 2,000 | 0.48 | 555,700,000 | 39,210,280 | 14.68 | 2020-12-08 |
| 932 | 2020-12-09 | 2,669,000 | 3,000 | 0.48 | 555,700,000 | 39,501,200 | 14.80 | 2020-12-07 |
| 933 | 2020-12-08 | 2,666,000 | -1,000 | 0.48 | 555,700,000 | 42,656,000 | 16.00 | 2020-12-04 |
| 934 | 2020-12-04 | 2,667,000 | 1,000 | 0.48 | 555,700,000 | 41,178,480 | 15.44 | 2020-12-02 |
| 935 | 2020-12-02 | 2,666,000 | 1,000 | 0.48 | 555,700,000 | 43,029,240 | 16.14 | 2020-11-30 |
| 936 | 2020-12-01 | 2,665,000 | -9,000 | 0.48 | 555,700,000 | 43,013,100 | 16.14 | 2020-11-27 |
| 937 | 2020-11-30 | 2,674,000 | -8,000 | 0.48 | 555,700,000 | 43,265,320 | 16.18 | 2020-11-26 |
| 938 | 2020-11-27 | 2,682,000 | 22,000 | 0.48 | 555,700,000 | 43,019,280 | 16.04 | 2020-11-25 |
| 939 | 2020-11-26 | 2,660,000 | 10,000 | 0.48 | 555,700,000 | 46,018,000 | 17.30 | 2020-11-24 |
| 940 | 2020-11-25 | 2,650,000 | 15,000 | 0.48 | 555,700,000 | 44,997,000 | 16.98 | 2020-11-23 |
| 941 | 2020-11-24 | 2,635,000 | -7,000 | 0.47 | 555,700,000 | 47,166,500 | 17.90 | 2020-11-20 |
| 942 | 2020-11-20 | 2,642,000 | 1,000 | 0.48 | 555,700,000 | 43,857,200 | 16.60 | 2020-11-18 |
| 943 | 2020-11-19 | 2,641,000 | 10,000 | 0.48 | 555,700,000 | 44,051,880 | 16.68 | 2020-11-17 |
| 944 | 2020-11-18 | 2,631,000 | 7,000 | 0.47 | 555,700,000 | 45,937,260 | 17.46 | 2020-11-16 |
| 945 | 2020-11-17 | 2,624,000 | 1,000 | 0.47 | 555,700,000 | 46,024,960 | 17.54 | 2020-11-13 |
| 946 | 2020-11-16 | 2,623,000 | -2,000 | 0.47 | 555,700,000 | 46,951,700 | 17.90 | 2020-11-12 |
| 947 | 2020-11-13 | 2,625,000 | 5,000 | 0.47 | 555,700,000 | 43,102,500 | 16.42 | 2020-11-11 |
| 948 | 2020-11-12 | 2,620,000 | 4,000 | 0.47 | 555,700,000 | 46,740,800 | 17.84 | 2020-11-10 |
| 949 | 2020-11-11 | 2,616,000 | -12,000 | 0.47 | 555,700,000 | 48,657,600 | 18.60 | 2020-11-09 |
| 950 | 2020-11-10 | 2,628,000 | -20,000 | 0.47 | 555,700,000 | 50,089,680 | 19.06 | 2020-11-06 |
| 951 | 2020-11-09 | 2,648,000 | 3,000 | 0.48 | 555,700,000 | 50,841,600 | 19.20 | 2020-11-05 |
| 952 | 2020-11-06 | 2,645,000 | 1,000 | 0.48 | 555,700,000 | 52,900,000 | 20.00 | 2020-11-04 |
| 953 | 2020-11-04 | 2,644,000 | 6,000 | 0.48 | 555,700,000 | 48,914,000 | 18.50 | 2020-11-02 |
| 954 | 2020-11-03 | 2,638,000 | -1,000 | 0.47 | 555,700,000 | 49,699,920 | 18.84 | 2020-10-30 |
| 955 | 2020-11-02 | 2,639,000 | 1,000 | 0.47 | 555,700,000 | 51,196,600 | 19.40 | 2020-10-29 |
| 956 | 2020-10-29 | 2,638,000 | 11,000 | 0.47 | 555,700,000 | 52,232,400 | 19.80 | 2020-10-27 |
| 957 | 2020-10-28 | 2,627,000 | 4,000 | 0.47 | 555,700,000 | 54,116,200 | 20.60 | 2020-10-23 |
| 958 | 2020-10-27 | 2,623,000 | 4,000 | 0.47 | 555,700,000 | 56,132,200 | 21.40 | 2020-10-22 |
| 959 | 2020-10-23 | 2,619,000 | 1,000 | 0.47 | 555,700,000 | 54,868,050 | 20.95 | 2020-10-21 |
| 960 | 2020-10-21 | 2,618,000 | 1,000 | 0.47 | 555,700,000 | 56,156,100 | 21.45 | 2020-10-19 |
| 961 | 2020-10-20 | 2,617,000 | -1,000 | 0.47 | 555,700,000 | 59,013,350 | 22.55 | 2020-10-16 |
| 962 | 2020-10-19 | 2,618,000 | 3,000 | 0.47 | 555,700,000 | 58,905,000 | 22.50 | 2020-10-15 |
| 963 | 2020-10-16 | 2,615,000 | -4,000 | 0.47 | 555,700,000 | 58,706,750 | 22.45 | 2020-10-14 |
| 964 | 2020-10-15 | 2,619,000 | 1,000 | 0.47 | 555,700,000 | 61,284,600 | 23.40 | 2020-10-12 |
| 965 | 2020-10-14 | 2,618,000 | -5,000 | 0.47 | 555,700,000 | 63,355,600 | 24.20 | 2020-10-09 |
| 966 | 2020-10-09 | 2,623,000 | 5,000 | 0.47 | 555,700,000 | 62,165,100 | 23.70 | 2020-10-07 |
| 967 | 2020-10-06 | 2,618,000 | 4,000 | 0.47 | 555,700,000 | 55,501,600 | 21.20 | 2020-09-30 |
| 968 | 2020-10-05 | 2,614,000 | 2,000 | 0.47 | 555,700,000 | 53,848,400 | 20.60 | 2020-09-29 |
| 969 | 2020-09-30 | 2,612,000 | 9,000 | 0.47 | 555,700,000 | 55,635,600 | 21.30 | 2020-09-28 |
| 970 | 2020-09-28 | 2,603,000 | -24,000 | 0.47 | 555,700,000 | 56,224,800 | 21.60 | 2020-09-24 |
| 971 | 2020-09-24 | 2,627,000 | -6,000 | 0.47 | 555,700,000 | 59,895,600 | 22.80 | 2020-09-22 |
| 972 | 2020-09-18 | 2,633,000 | -14,000 | 0.47 | 555,700,000 | 64,376,850 | 24.45 | 2020-09-16 |
| 973 | 2020-09-16 | 2,647,000 | -1,000 | 0.48 | 555,700,000 | 63,263,300 | 23.90 | 2020-09-14 |
| 974 | 2020-09-15 | 2,648,000 | 1,000 | 0.48 | 555,700,000 | 59,977,200 | 22.65 | 2020-09-11 |
| 975 | 2020-09-14 | 2,647,000 | 8,000 | 0.48 | 555,700,000 | 58,101,650 | 21.95 | 2020-09-10 |
| 976 | 2020-09-11 | 2,639,000 | -4,000 | 0.47 | 555,700,000 | 58,717,750 | 22.25 | 2020-09-09 |
| 977 | 2020-09-10 | 2,643,000 | -6,000 | 0.48 | 555,700,000 | 59,863,950 | 22.65 | 2020-09-08 |
| 978 | 2020-09-08 | 2,649,000 | -1,000 | 0.48 | 555,700,000 | 61,059,450 | 23.05 | 2020-09-04 |
| 979 | 2020-09-07 | 2,650,000 | -6,000 | 0.48 | 555,700,000 | 61,877,500 | 23.35 | 2020-09-03 |
| 980 | 2020-09-04 | 2,656,000 | -1,000 | 0.48 | 555,700,000 | 66,400,000 | 25.00 | 2020-09-02 |
| 981 | 2020-09-03 | 2,657,000 | 6,000 | 0.48 | 555,700,000 | 63,502,300 | 23.90 | 2020-09-01 |
| 982 | 2020-09-02 | 2,651,000 | 2,000 | 0.48 | 555,700,000 | 63,358,900 | 23.90 | 2020-08-31 |
| 983 | 2020-09-01 | 2,649,000 | 3,000 | 0.48 | 555,700,000 | 62,383,950 | 23.55 | 2020-08-28 |
| 984 | 2020-08-31 | 2,646,000 | -31,000 | 0.48 | 555,700,000 | 63,371,700 | 23.95 | 2020-08-27 |
| 985 | 2020-08-27 | 2,677,000 | 8,000 | 0.48 | 555,700,000 | 65,720,350 | 24.55 | 2020-08-25 |
| 986 | 2020-08-26 | 2,669,000 | 25,000 | 0.48 | 555,700,000 | 62,854,950 | 23.55 | 2020-08-24 |
| 987 | 2020-08-25 | 2,644,000 | -48,000 | 0.48 | 555,700,000 | 61,605,200 | 23.30 | 2020-08-21 |
| 988 | 2020-08-24 | 2,692,000 | 84,000 | 0.48 | 555,700,000 | 62,454,400 | 23.20 | 2020-08-20 |
| 989 | 2020-08-21 | 2,608,000 | 4,000 | 0.47 | 555,700,000 | 51,742,720 | 19.84 | 2020-08-19 |
| 990 | 2020-08-20 | 2,604,000 | 27,000 | 0.47 | 555,700,000 | 50,205,120 | 19.28 | 2020-08-18 |
| 991 | 2020-08-19 | 2,577,000 | -1,000 | 0.46 | 555,700,000 | 49,272,240 | 19.12 | 2020-08-17 |
| 992 | 2020-08-18 | 2,578,000 | -1,000 | 0.46 | 555,700,000 | 51,560,000 | 20.00 | 2020-08-14 |
| 993 | 2020-08-14 | 2,579,000 | -2,000 | 0.46 | 555,700,000 | 51,580,000 | 20.00 | 2020-08-12 |
| 994 | 2020-08-13 | 2,581,000 | -9,000 | 0.46 | 555,700,000 | 54,717,200 | 21.20 | 2020-08-11 |
| 995 | 2020-08-12 | 2,590,000 | -2,000 | 0.47 | 555,700,000 | 54,131,000 | 20.90 | 2020-08-10 |
| 996 | 2020-08-11 | 2,592,000 | 7,000 | 0.47 | 555,700,000 | 56,764,800 | 21.90 | 2020-08-07 |
| 997 | 2020-08-10 | 2,585,000 | 16,000 | 0.47 | 555,700,000 | 54,802,000 | 21.20 | 2020-08-06 |
| 998 | 2020-08-07 | 2,569,000 | 10,000 | 0.46 | 555,700,000 | 54,719,700 | 21.30 | 2020-08-05 |
| 999 | 2020-08-06 | 2,559,000 | 18,000 | 0.46 | 555,700,000 | 51,435,900 | 20.10 | 2020-08-04 |
| 1000 | 2020-08-05 | 2,541,000 | -46,000 | 0.46 | 555,700,000 | 47,669,160 | 18.76 | 2020-08-03 |
| 1001 | 2020-08-04 | 2,587,000 | 1,000 | 0.47 | 555,700,000 | 41,081,560 | 15.88 | 2020-07-31 |
| 1002 | 2020-08-03 | 2,586,000 | -6,000 | 0.47 | 555,700,000 | 42,513,840 | 16.44 | 2020-07-30 |
| 1003 | 2020-07-31 | 2,592,000 | 5,000 | 0.47 | 555,700,000 | 40,072,320 | 15.46 | 2020-07-29 |
| 1004 | 2020-07-30 | 2,587,000 | -4,000 | 0.47 | 555,700,000 | 40,253,720 | 15.56 | 2020-07-28 |
| 1005 | 2020-07-29 | 2,591,000 | 5,000 | 0.47 | 555,700,000 | 39,901,400 | 15.40 | 2020-07-27 |
| 1006 | 2020-07-28 | 2,586,000 | -11,000 | 0.47 | 555,700,000 | 40,031,280 | 15.48 | 2020-07-24 |
| 1007 | 2020-07-27 | 2,597,000 | 3,000 | 0.47 | 555,700,000 | 42,279,160 | 16.28 | 2020-07-23 |
| 1008 | 2020-07-23 | 2,594,000 | -9,000 | 0.47 | 555,700,000 | 43,682,960 | 16.84 | 2020-07-21 |
| 1009 | 2020-07-22 | 2,603,000 | 8,000 | 0.47 | 555,700,000 | 43,418,040 | 16.68 | 2020-07-20 |
| 1010 | 2020-07-17 | 2,595,000 | -3,000 | 0.47 | 555,700,000 | 42,142,800 | 16.24 | 2020-07-15 |
| 1011 | 2020-07-16 | 2,598,000 | -195,000 | 0.47 | 555,700,000 | 41,048,400 | 15.80 | 2020-07-14 |
| 1012 | 2020-07-15 | 2,793,000 | 7,000 | 0.50 | 555,700,000 | 46,866,540 | 16.78 | 2020-07-13 |
| 1013 | 2020-07-14 | 2,786,000 | -6,000 | 0.50 | 555,700,000 | 46,080,440 | 16.54 | 2020-07-10 |
| 1014 | 2020-07-13 | 2,792,000 | 196,000 | 0.50 | 555,700,000 | 44,560,320 | 15.96 | 2020-07-09 |
| 1015 | 2020-07-10 | 2,596,000 | 21,000 | 0.47 | 555,700,000 | 42,418,640 | 16.34 | 2020-07-08 |
| 1016 | 2020-07-09 | 2,575,000 | 1,000 | 0.46 | 555,700,000 | 41,457,500 | 16.10 | 2020-07-07 |
| 1017 | 2020-07-08 | 2,574,000 | 31,000 | 0.46 | 555,700,000 | 42,985,800 | 16.70 | 2020-07-06 |
| 1018 | 2020-07-07 | 2,543,000 | -32,000 | 0.46 | 555,700,000 | 44,197,340 | 17.38 | 2020-07-03 |
| 1019 | 2020-07-06 | 2,575,000 | 12,000 | 0.46 | 555,700,000 | 41,560,500 | 16.14 | 2020-07-02 |
| 1020 | 2020-07-02 | 2,563,000 | -7,000 | 0.46 | 555,700,000 | 40,392,880 | 15.76 | 2020-06-29 |
| 1021 | 2020-06-30 | 2,570,000 | 4,000 | 0.46 | 555,700,000 | 41,274,200 | 16.06 | 2020-06-26 |
| 1022 | 2020-06-26 | 2,566,000 | 23,000 | 0.46 | 555,700,000 | 41,261,280 | 16.08 | 2020-06-23 |
| 1023 | 2020-06-24 | 2,543,000 | 6,000 | 0.46 | 555,700,000 | 41,705,200 | 16.40 | 2020-06-22 |
| 1024 | 2020-06-23 | 2,537,000 | -21,000 | 0.46 | 555,700,000 | 42,266,420 | 16.66 | 2020-06-19 |
| 1025 | 2020-06-22 | 2,558,000 | 1,000 | 0.46 | 555,700,000 | 39,546,680 | 15.46 | 2020-06-18 |
| 1026 | 2020-06-19 | 2,557,000 | 1,000 | 0.46 | 555,700,000 | 39,070,960 | 15.28 | 2020-06-17 |
| 1027 | 2020-06-16 | 2,556,000 | -1,000 | 0.46 | 555,700,000 | 39,055,680 | 15.28 | 2020-06-12 |
| 1028 | 2020-06-15 | 2,557,000 | 1,000 | 0.46 | 555,700,000 | 39,122,100 | 15.30 | 2020-06-11 |
| 1029 | 2020-06-12 | 2,556,000 | -6,000 | 0.46 | 555,700,000 | 38,851,200 | 15.20 | 2020-06-10 |
| 1030 | 2020-06-11 | 2,562,000 | -12,000 | 0.46 | 555,700,000 | 37,866,360 | 14.78 | 2020-06-09 |
| 1031 | 2020-06-10 | 2,574,000 | -5,000 | 0.46 | 555,700,000 | 38,764,440 | 15.06 | 2020-06-08 |
| 1032 | 2020-06-09 | 2,579,000 | 30,000 | 0.46 | 555,700,000 | 39,407,120 | 15.28 | 2020-06-05 |
| 1033 | 2020-06-08 | 2,549,000 | 2,000 | 0.46 | 555,700,000 | 39,152,640 | 15.36 | 2020-06-04 |
| 1034 | 2020-06-05 | 2,547,000 | 11,000 | 0.46 | 555,700,000 | 39,886,020 | 15.66 | 2020-06-03 |
| 1035 | 2020-06-04 | 2,536,000 | -5,000 | 0.46 | 555,700,000 | 39,967,360 | 15.76 | 2020-06-02 |
| 1036 | 2020-06-03 | 2,541,000 | 5,000 | 0.46 | 555,700,000 | 38,318,280 | 15.08 | 2020-06-01 |
| 1037 | 2020-06-01 | 2,536,000 | -15,000 | 0.46 | 555,700,000 | 35,453,280 | 13.98 | 2020-05-28 |
| 1038 | 2020-05-29 | 2,551,000 | 6,000 | 0.46 | 555,700,000 | 37,295,620 | 14.62 | 2020-05-27 |
| 1039 | 2020-05-27 | 2,545,000 | -15,000 | 0.46 | 555,700,000 | 38,633,100 | 15.18 | 2020-05-25 |
| 1040 | 2020-05-26 | 2,560,000 | 3,000 | 0.46 | 555,700,000 | 35,993,600 | 14.06 | 2020-05-22 |
| 1041 | 2020-05-22 | 2,557,000 | -1,000 | 0.46 | 555,700,000 | 38,303,860 | 14.98 | 2020-05-20 |
| 1042 | 2020-05-21 | 2,558,000 | 3,000 | 0.46 | 555,700,000 | 38,165,360 | 14.92 | 2020-05-19 |
| 1043 | 2020-05-20 | 2,555,000 | 7,000 | 0.46 | 555,700,000 | 38,580,500 | 15.10 | 2020-05-18 |
| 1044 | 2020-05-15 | 2,548,000 | 2,000 | 0.46 | 555,700,000 | 35,417,200 | 13.90 | 2020-05-13 |
| 1045 | 2020-05-14 | 2,546,000 | -2,000 | 0.46 | 555,700,000 | 35,593,080 | 13.98 | 2020-05-12 |
| 1046 | 2020-05-13 | 2,548,000 | -13,000 | 0.46 | 555,700,000 | 35,773,920 | 14.04 | 2020-05-11 |
| 1047 | 2020-05-12 | 2,561,000 | -4,000 | 0.46 | 555,700,000 | 36,468,640 | 14.24 | 2020-05-08 |
| 1048 | 2020-05-11 | 2,565,000 | 2,000 | 0.46 | 555,700,000 | 35,858,700 | 13.98 | 2020-05-07 |
| 1049 | 2020-05-08 | 2,563,000 | -8,000 | 0.46 | 555,700,000 | 36,189,560 | 14.12 | 2020-05-06 |
| 1050 | 2020-05-07 | 2,571,000 | 3,000 | 0.46 | 555,700,000 | 36,456,780 | 14.18 | 2020-05-05 |
| 1051 | 2020-05-06 | 2,568,000 | -4,000 | 0.46 | 555,700,000 | 35,541,120 | 13.84 | 2020-05-04 |
| 1052 | 2020-05-05 | 2,572,000 | -2,000 | 0.46 | 555,700,000 | 33,436,000 | 13.00 | 2020-04-29 |
| 1053 | 2020-05-04 | 2,574,000 | 26,000 | 0.46 | 555,700,000 | 31,711,680 | 12.32 | 2020-04-28 |
| 1054 | 2020-04-29 | 2,548,000 | -33,000 | 0.46 | 555,700,000 | 30,677,920 | 12.04 | 2020-04-27 |
| 1055 | 2020-04-28 | 2,581,000 | 10,000 | 0.46 | 555,700,000 | 28,597,480 | 11.08 | 2020-04-24 |
| 1056 | 2020-04-27 | 2,571,000 | 20,000 | 0.46 | 555,700,000 | 28,795,200 | 11.20 | 2020-04-23 |
| 1057 | 2020-04-24 | 2,551,000 | 2,000 | 0.46 | 555,700,000 | 26,122,240 | 10.24 | 2020-04-22 |
| 1058 | 2020-04-22 | 2,549,000 | -2,000 | 0.46 | 555,700,000 | 26,050,780 | 10.22 | 2020-04-20 |
| 1059 | 2020-04-15 | 2,551,000 | 1,000 | 0.46 | 555,700,000 | 24,999,800 | 9.800 | 2020-04-09 |
| 1060 | 2020-04-14 | 2,550,000 | 1,000 | 0.46 | 555,700,000 | 25,296,000 | 9.920 | 2020-04-08 |
| 1061 | 2020-04-09 | 2,549,000 | -41,000 | 0.46 | 555,700,000 | 25,693,920 | 10.08 | 2020-04-07 |
| 1062 | 2020-04-07 | 2,590,000 | -3,000 | 0.47 | 555,700,000 | 25,874,100 | 9.990 | 2020-04-03 |
| 1063 | 2020-04-02 | 2,593,000 | -3,000 | 0.47 | 555,700,000 | 25,930,000 | 10.00 | 2020-03-31 |
| 1064 | 2020-04-01 | 2,596,000 | -6,000 | 0.47 | 555,700,000 | 25,830,200 | 9.950 | 2020-03-30 |
| 1065 | 2020-03-31 | 2,602,000 | -10,000 | 0.47 | 555,700,000 | 26,540,400 | 10.20 | 2020-03-27 |
| 1066 | 2020-03-30 | 2,612,000 | -85,000 | 0.47 | 555,700,000 | 27,582,720 | 10.56 | 2020-03-26 |
| 1067 | 2020-03-27 | 2,697,000 | 5,000 | 0.49 | 555,700,000 | 27,617,280 | 10.24 | 2020-03-25 |
| 1068 | 2020-03-26 | 2,692,000 | 21,000 | 0.48 | 555,700,000 | 26,408,520 | 9.810 | 2020-03-24 |
| 1069 | 2020-03-23 | 2,671,000 | -10,000 | 0.48 | 555,700,000 | 24,573,200 | 9.200 | 2020-03-19 |
| 1070 | 2020-03-20 | 2,681,000 | 7,000 | 0.48 | 555,700,000 | 24,397,100 | 9.100 | 2020-03-18 |
| 1071 | 2020-03-18 | 2,674,000 | -2,000 | 0.48 | 555,700,000 | 25,403,000 | 9.500 | 2020-03-16 |
| 1072 | 2020-03-17 | 2,676,000 | 2,000 | 0.48 | 555,700,000 | 26,492,400 | 9.900 | 2020-03-13 |
| 1073 | 2020-03-13 | 2,674,000 | -16,000 | 0.48 | 555,700,000 | 28,183,960 | 10.54 | 2020-03-11 |
| 1074 | 2020-03-12 | 2,690,000 | -13,000 | 0.48 | 555,700,000 | 28,352,600 | 10.54 | 2020-03-10 |
| 1075 | 2020-03-11 | 2,703,000 | 3,000 | 0.49 | 555,700,000 | 26,759,700 | 9.900 | 2020-03-09 |
| 1076 | 2020-03-10 | 2,700,000 | 5,000 | 0.49 | 555,700,000 | 26,838,000 | 9.940 | 2020-03-06 |
| 1077 | 2020-03-05 | 2,695,000 | -5,000 | 0.48 | 555,700,000 | 26,923,050 | 9.990 | 2020-03-03 |
| 1078 | 2020-03-04 | 2,700,000 | 18,000 | 0.49 | 555,700,000 | 27,216,000 | 10.08 | 2020-03-02 |
| 1079 | 2020-03-03 | 2,682,000 | 2,000 | 0.48 | 555,700,000 | 27,839,160 | 10.38 | 2020-02-28 |
| 1080 | 2020-03-02 | 2,680,000 | -10,000 | 0.48 | 555,700,000 | 27,818,400 | 10.38 | 2020-02-27 |
| 1081 | 2020-02-25 | 2,690,000 | 1,000 | 0.48 | 555,700,000 | 28,944,400 | 10.76 | 2020-02-21 |
| 1082 | 2020-02-24 | 2,689,000 | 2,000 | 0.48 | 555,700,000 | 28,664,740 | 10.66 | 2020-02-20 |
| 1083 | 2020-02-21 | 2,687,000 | 5,000 | 0.48 | 555,700,000 | 26,977,480 | 10.04 | 2020-02-19 |
| 1084 | 2020-02-20 | 2,682,000 | -778,000 | 0.48 | 555,700,000 | 26,793,180 | 9.990 | 2020-02-18 |
| 1085 | 2020-02-19 | 3,460,000 | 6,000 | 0.62 | 555,700,000 | 34,600,000 | 10.00 | 2020-02-17 |
| 1086 | 2020-02-18 | 3,454,000 | -1,000 | 0.62 | 555,700,000 | 34,747,240 | 10.06 | 2020-02-14 |
| 1087 | 2020-02-17 | 3,455,000 | -18,000 | 0.62 | 555,700,000 | 35,171,900 | 10.18 | 2020-02-13 |
| 1088 | 2020-02-14 | 3,473,000 | -8,000 | 0.62 | 555,700,000 | 36,327,580 | 10.46 | 2020-02-12 |
| 1089 | 2020-02-13 | 3,481,000 | 4,000 | 0.63 | 555,700,000 | 35,436,580 | 10.18 | 2020-02-11 |
| 1090 | 2020-02-12 | 3,477,000 | 255,000 | 0.63 | 555,700,000 | 36,299,880 | 10.44 | 2020-02-10 |
| 1091 | 2020-02-11 | 3,222,000 | 13,000 | 0.58 | 555,700,000 | 35,377,560 | 10.98 | 2020-02-07 |
| 1092 | 2020-02-10 | 3,209,000 | 1,000 | 0.58 | 555,700,000 | 32,090,000 | 10.00 | 2020-02-06 |
| 1093 | 2020-02-07 | 3,208,000 | 49,000 | 0.58 | 555,700,000 | 32,464,960 | 10.12 | 2020-02-05 |
| 1094 | 2020-02-06 | 3,159,000 | -37,000 | 0.57 | 555,700,000 | 32,348,160 | 10.24 | 2020-02-04 |
| 1095 | 2020-02-05 | 3,196,000 | -3,000 | 0.58 | 555,700,000 | 32,215,680 | 10.08 | 2020-02-03 |
| 1096 | 2020-02-04 | 3,199,000 | 10,000 | 0.58 | 555,700,000 | 32,181,940 | 10.06 | 2020-01-31 |
| 1097 | 2020-02-03 | 3,189,000 | -3,000 | 0.57 | 555,700,000 | 30,933,300 | 9.700 | 2020-01-30 |
| 1098 | 2020-01-31 | 3,192,000 | -9,000 | 0.57 | 555,700,000 | 32,366,880 | 10.14 | 2020-01-29 |
| 1099 | 2020-01-30 | 3,201,000 | 334,000 | 0.58 | 555,700,000 | 34,570,800 | 10.80 | 2020-01-23 |
| 1100 | 2020-01-29 | 2,867,000 | 165,000 | 0.52 | 555,700,000 | 33,601,240 | 11.72 | 2020-01-22 |
| 1101 | 2020-01-23 | 2,702,000 | -53,000 | 0.49 | 555,700,000 | 29,776,040 | 11.02 | 2020-01-21 |
| 1102 | 2020-01-22 | 2,755,000 | 10,000 | 0.50 | 555,700,000 | 33,004,900 | 11.98 | 2020-01-20 |
| 1103 | 2020-01-21 | 2,745,000 | 15,000 | 0.49 | 555,700,000 | 35,026,200 | 12.76 | 2020-01-17 |
| 1104 | 2020-01-20 | 2,730,000 | 7,000 | 0.49 | 555,700,000 | 33,469,800 | 12.26 | 2020-01-16 |
| 1105 | 2020-01-17 | 2,723,000 | 2,000 | 0.49 | 555,700,000 | 34,473,180 | 12.66 | 2020-01-15 |
| 1106 | 2020-01-16 | 2,721,000 | -3,000 | 0.49 | 555,700,000 | 33,740,400 | 12.40 | 2020-01-14 |
| 1107 | 2020-01-15 | 2,724,000 | 2,000 | 0.49 | 555,700,000 | 34,050,000 | 12.50 | 2020-01-13 |
| 1108 | 2020-01-14 | 2,722,000 | 23,000 | 0.49 | 555,700,000 | 32,391,800 | 11.90 | 2020-01-10 |
| 1109 | 2020-01-13 | 2,699,000 | -31,000 | 0.49 | 555,700,000 | 31,092,480 | 11.52 | 2020-01-09 |
| 1110 | 2020-01-10 | 2,730,000 | -4,000 | 0.49 | 555,700,000 | 28,992,600 | 10.62 | 2020-01-08 |
| 1111 | 2020-01-09 | 2,734,000 | 1,000 | 0.49 | 555,700,000 | 29,308,480 | 10.72 | 2020-01-07 |
| 1112 | 2020-01-07 | 2,733,000 | -11,000 | 0.49 | 555,700,000 | 28,915,140 | 10.58 | 2020-01-03 |
| 1113 | 2020-01-06 | 2,744,000 | -20,000 | 0.49 | 555,700,000 | 29,635,200 | 10.80 | 2020-01-02 |
| 1114 | 2020-01-03 | 2,764,000 | -12,000 | 0.50 | 555,700,000 | 29,077,280 | 10.52 | 2019-12-30 |
| 1115 | 2019-12-30 | 2,776,000 | -1,000 | 0.50 | 555,700,000 | 28,037,600 | 10.10 | 2019-12-23 |
| 1116 | 2019-12-20 | 2,777,000 | -8,000 | 0.50 | 555,700,000 | 27,714,460 | 9.980 | 2019-12-18 |
| 1117 | 2019-12-19 | 2,785,000 | 6,000 | 0.50 | 555,700,000 | 27,794,300 | 9.980 | 2019-12-17 |
| 1118 | 2019-12-18 | 2,779,000 | 3,000 | 0.50 | 555,700,000 | 28,345,800 | 10.20 | 2019-12-16 |
| 1119 | 2019-12-17 | 2,776,000 | -21,000 | 0.50 | 555,700,000 | 29,148,000 | 10.50 | 2019-12-13 |
| 1120 | 2019-12-13 | 2,797,000 | -4,000 | 0.50 | 555,700,000 | 29,592,260 | 10.58 | 2019-12-11 |
| 1121 | 2019-12-12 | 2,801,000 | 19,000 | 0.50 | 555,700,000 | 29,130,400 | 10.40 | 2019-12-10 |
| 1122 | 2019-12-11 | 2,782,000 | 10,000 | 0.50 | 555,700,000 | 30,045,600 | 10.80 | 2019-12-09 |
| 1123 | 2019-12-10 | 2,772,000 | 9,000 | 0.50 | 555,700,000 | 30,103,920 | 10.86 | 2019-12-06 |
| 1124 | 2019-12-09 | 2,763,000 | -10,000 | 0.50 | 555,700,000 | 28,900,980 | 10.46 | 2019-12-05 |
| 1125 | 2019-12-06 | 2,773,000 | -4,000 | 0.50 | 555,700,000 | 27,591,350 | 9.950 | 2019-12-04 |
| 1126 | 2019-12-03 | 2,777,000 | 1,000 | 0.50 | 555,700,000 | 25,770,560 | 9.280 | 2019-11-29 |
| 1127 | 2019-11-29 | 2,776,000 | -2,000 | 0.50 | 555,700,000 | 27,343,600 | 9.850 | 2019-11-27 |
| 1128 | 2019-11-28 | 2,778,000 | 1,000 | 0.50 | 555,700,000 | 28,335,600 | 10.20 | 2019-11-26 |
| 1129 | 2019-11-27 | 2,777,000 | 13,000 | 0.50 | 555,700,000 | 27,325,680 | 9.840 | 2019-11-25 |
| 1130 | 2019-11-26 | 2,764,000 | 2,000 | 0.50 | 555,700,000 | 28,303,360 | 10.24 | 2019-11-22 |
| 1131 | 2019-11-25 | 2,762,000 | 14,000 | 0.50 | 555,700,000 | 28,669,560 | 10.38 | 2019-11-21 |
| 1132 | 2019-11-22 | 2,748,000 | 16,000 | 0.49 | 555,700,000 | 29,568,480 | 10.76 | 2019-11-20 |
| 1133 | 2019-11-21 | 2,732,000 | -14,000 | 0.49 | 555,700,000 | 28,686,000 | 10.50 | 2019-11-19 |
| 1134 | 2019-11-20 | 2,746,000 | -7,000 | 0.49 | 555,700,000 | 27,899,360 | 10.16 | 2019-11-18 |
| 1135 | 2019-11-18 | 2,753,000 | 1,000 | 0.50 | 555,700,000 | 28,355,900 | 10.30 | 2019-11-14 |
| 1136 | 2019-11-15 | 2,752,000 | 1,000 | 0.50 | 555,700,000 | 28,455,680 | 10.34 | 2019-11-13 |
| 1137 | 2019-11-14 | 2,751,000 | 11,000 | 0.50 | 555,700,000 | 29,325,660 | 10.66 | 2019-11-12 |
| 1138 | 2019-11-13 | 2,740,000 | -1,000 | 0.49 | 555,700,000 | 28,989,200 | 10.58 | 2019-11-11 |
| 1139 | 2019-11-12 | 2,741,000 | 5,000 | 0.49 | 555,700,000 | 29,547,980 | 10.78 | 2019-11-08 |
| 1140 | 2019-11-11 | 2,736,000 | -2,000 | 0.49 | 555,700,000 | 29,275,200 | 10.70 | 2019-11-07 |
| 1141 | 2019-11-08 | 2,738,000 | 4,000 | 0.49 | 555,700,000 | 27,708,560 | 10.12 | 2019-11-06 |
| 1142 | 2019-11-07 | 2,734,000 | 3,000 | 0.49 | 555,700,000 | 27,668,080 | 10.12 | 2019-11-05 |
| 1143 | 2019-11-06 | 2,731,000 | 43,000 | 0.49 | 555,700,000 | 27,310,000 | 10.00 | 2019-11-04 |
| 1144 | 2019-11-05 | 2,688,000 | 2,000 | 0.48 | 555,700,000 | 26,987,520 | 10.04 | 2019-11-01 |
| 1145 | 2019-11-04 | 2,686,000 | -15,000 | 0.48 | 555,700,000 | 26,967,440 | 10.04 | 2019-10-31 |
| 1146 | 2019-11-01 | 2,701,000 | 2,000 | 0.49 | 555,700,000 | 27,388,140 | 10.14 | 2019-10-30 |
| 1147 | 2019-10-31 | 2,699,000 | -4,000 | 0.49 | 555,700,000 | 27,151,940 | 10.06 | 2019-10-29 |
| 1148 | 2019-10-30 | 2,703,000 | 7,000 | 0.49 | 555,700,000 | 26,543,460 | 9.820 | 2019-10-28 |
| 1149 | 2019-10-29 | 2,696,000 | -2,000 | 0.49 | 555,700,000 | 24,964,960 | 9.260 | 2019-10-25 |
| 1150 | 2019-10-25 | 2,698,000 | -55,000 | 0.49 | 555,700,000 | 23,067,900 | 8.550 | 2019-10-23 |
| 1151 | 2019-10-24 | 2,753,000 | 4,000 | 0.50 | 555,700,000 | 24,281,460 | 8.820 | 2019-10-22 |
| 1152 | 2019-10-23 | 2,749,000 | -25,000 | 0.49 | 555,700,000 | 23,366,500 | 8.500 | 2019-10-21 |
| 1153 | 2019-10-22 | 2,774,000 | -8,000 | 0.50 | 555,700,000 | 21,914,600 | 7.900 | 2019-10-18 |
| 1154 | 2019-10-21 | 2,782,000 | -941,000 | 0.50 | 555,700,000 | 21,282,300 | 7.650 | 2019-10-17 |
| 1155 | 2019-10-18 | 3,723,000 | 6,000 | 0.67 | 555,700,000 | 29,039,400 | 7.800 | 2019-10-16 |
| 1156 | 2019-10-15 | 3,717,000 | 9,000 | 0.67 | 555,700,000 | 28,137,690 | 7.570 | 2019-10-11 |
| 1157 | 2019-10-14 | 3,708,000 | -5,000 | 0.67 | 555,700,000 | 26,586,360 | 7.170 | 2019-10-10 |
| 1158 | 2019-10-11 | 3,713,000 | -3,000 | 0.67 | 555,700,000 | 26,362,300 | 7.100 | 2019-10-09 |
| 1159 | 2019-10-10 | 3,716,000 | -585,000 | 0.67 | 555,700,000 | 27,126,800 | 7.300 | 2019-10-08 |
| 1160 | 2019-10-04 | 4,301,000 | -1,000 | 0.77 | 555,700,000 | 32,644,590 | 7.590 | 2019-10-02 |
| 1161 | 2019-10-03 | 4,302,000 | 1,000 | 0.77 | 555,700,000 | 33,383,520 | 7.760 | 2019-09-30 |
| 1162 | 2019-10-02 | 4,301,000 | -6,000 | 0.77 | 555,700,000 | 34,364,990 | 7.990 | 2019-09-27 |
| 1163 | 2019-09-30 | 4,307,000 | 3,000 | 0.78 | 555,700,000 | 34,369,860 | 7.980 | 2019-09-26 |
| 1164 | 2019-09-27 | 4,304,000 | -7,000 | 0.77 | 555,700,000 | 32,280,000 | 7.500 | 2019-09-25 |
| 1165 | 2019-09-26 | 4,311,000 | 25,000 | 0.78 | 555,700,000 | 33,237,810 | 7.710 | 2019-09-24 |
| 1166 | 2019-09-25 | 4,286,000 | 2,000 | 0.77 | 555,700,000 | 31,930,700 | 7.450 | 2019-09-23 |
| 1167 | 2019-09-24 | 4,284,000 | 16,000 | 0.77 | 555,700,000 | 30,159,360 | 7.040 | 2019-09-20 |
| 1168 | 2019-09-23 | 4,268,000 | -10,000 | 0.77 | 555,700,000 | 29,662,600 | 6.950 | 2019-09-19 |
| 1169 | 2019-09-19 | 4,278,000 | 8,000 | 0.77 | 555,700,000 | 28,919,280 | 6.760 | 2019-09-17 |
| 1170 | 2019-09-13 | 4,270,000 | -4,000 | 0.77 | 555,700,000 | 26,644,800 | 6.240 | 2019-09-11 |
| 1171 | 2019-09-09 | 4,274,000 | -1,000 | 0.77 | 555,700,000 | 26,712,500 | 6.250 | 2019-09-05 |
| 1172 | 2019-09-06 | 4,275,000 | -5,000 | 0.77 | 555,700,000 | 25,350,750 | 5.930 | 2019-09-04 |
| 1173 | 2019-09-05 | 4,280,000 | 54,000 | 0.77 | 555,700,000 | 24,524,400 | 5.730 | 2019-09-03 |
| 1174 | 2019-09-03 | 4,226,000 | 12,000 | 0.76 | 555,700,000 | 26,623,800 | 6.300 | 2019-08-30 |
| 1175 | 2019-09-02 | 4,214,000 | 18,000 | 0.76 | 555,700,000 | 25,831,820 | 6.130 | 2019-08-29 |
| 1176 | 2019-08-29 | 4,196,000 | 3,000 | 0.76 | 555,700,000 | 25,176,000 | 6.000 | 2019-08-27 |
| 1177 | 2019-08-28 | 4,193,000 | 590,000 | 0.75 | 555,700,000 | 24,109,750 | 5.750 | 2019-08-26 |
| 1178 | 2019-08-22 | 3,603,000 | 2,000 | 0.65 | 555,700,000 | 17,294,400 | 4.800 | 2019-08-20 |
| 1179 | 2019-08-14 | 3,601,000 | -7,000 | 0.65 | 555,700,000 | 17,464,850 | 4.850 | 2019-08-12 |
| 1180 | 2019-08-13 | 3,608,000 | -7,000 | 0.65 | 555,700,000 | 17,751,360 | 4.920 | 2019-08-09 |
| 1181 | 2019-08-12 | 3,615,000 | 4,000 | 0.65 | 555,700,000 | 17,279,700 | 4.780 | 2019-08-08 |
| 1182 | 2019-08-09 | 3,611,000 | 10,000 | 0.65 | 555,700,000 | 16,899,480 | 4.680 | 2019-08-07 |
| 1183 | 2019-08-07 | 3,601,000 | 1,000 | 0.65 | 555,700,000 | 16,096,470 | 4.470 | 2019-08-05 |
| 1184 | 2019-08-06 | 3,600,000 | -25,000 | 0.65 | 555,700,000 | 16,380,000 | 4.550 | 2019-08-02 |
| 1185 | 2019-08-05 | 3,625,000 | -142,000 | 0.65 | 555,700,000 | 16,348,750 | 4.510 | 2019-08-01 |
| 1186 | 2019-08-02 | 3,767,000 | 1,164,000 | 0.68 | 555,700,000 | 17,290,530 | 4.590 | 2019-07-31 |
| 1187 | 2019-08-01 | 2,603,000 | 256,000 | 0.47 | 555,700,000 | 11,661,440 | 4.480 | 2019-07-30 |
| 1188 | 2019-07-31 | 2,347,000 | 1,355,000 | 0.42 | 555,700,000 | 9,763,520 | 4.160 | 2019-07-29 |
| 1189 | 2019-07-30 | 992,000 | 350,000 | 0.18 | 555,700,000 | 3,858,880 | 3.890 | 2019-07-26 |
| 1190 | 2019-07-29 | 642,000 | 551,000 | 0.12 | 555,700,000 | 2,503,800 | 3.900 | 2019-07-25 |
| 1191 | 2019-07-26 | 91,000 | -201,000 | 0.02 | 555,700,000 | 353,990 | 3.890 | 2019-07-24 |
| 1192 | 2019-07-25 | 292,000 | 4,000 | 0.05 | 555,700,000 | 1,153,400 | 3.950 | 2019-07-23 |
| 1193 | 2019-07-24 | 288,000 | -1,000 | 0.05 | 555,700,000 | 1,117,440 | 3.880 | 2019-07-22 |
| 1194 | 2019-07-23 | 289,000 | 29,000 | 0.05 | 555,700,000 | 1,121,320 | 3.880 | 2019-07-19 |
| 1195 | 2019-07-22 | 260,000 | -10,000 | 0.05 | 555,700,000 | 959,400 | 3.690 | 2019-07-18 |
| 1196 | 2019-07-18 | 270,000 | -15,000 | 0.05 | 555,700,000 | 947,700 | 3.510 | 2019-07-16 |
| 1197 | 2019-07-17 | 285,000 | -5,000 | 0.05 | 555,700,000 | 949,050 | 3.330 | 2019-07-15 |
| 1198 | 2019-07-16 | 290,000 | 206,000 | 0.05 | 555,700,000 | 913,500 | 3.150 | 2019-07-12 |
| 1199 | 2019-07-09 | 84,000 | -9,000 | 0.02 | 555,700,000 | 294,000 | 3.500 | 2019-07-05 |
| 1200 | 2019-07-05 | 93,000 | -1,000 | 0.02 | 555,700,000 | 333,870 | 3.590 | 2019-07-03 |
| 1201 | 2019-07-04 | 94,000 | -152,000 | 0.02 | 555,700,000 | 338,400 | 3.600 | 2019-07-02 |
| 1202 | 2019-07-03 | 246,000 | -49,000 | 0.04 | 555,700,000 | 892,980 | 3.630 | 2019-06-28 |
| 1203 | 2019-06-28 | 295,000 | -12,000 | 0.05 | 555,700,000 | 1,053,150 | 3.570 | 2019-06-26 |
| 1204 | 2019-06-27 | 307,000 | -60,000 | 0.06 | 555,700,000 | 1,074,500 | 3.500 | 2019-06-25 |
| 1205 | 2019-06-26 | 367,000 | -25,000 | 0.07 | 555,700,000 | 1,288,170 | 3.510 | 2019-06-24 |
| 1206 | 2019-06-25 | 392,000 | 0.07 | 555,700,000 | 1,446,480 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group