Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.970 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 296,000 | -22,000 | 0.04 | 673,781,050 | 589,040 | 1.990 | 2026-01-30 |
| 4 | 2026-02-02 | 318,000 | 51,000 | 0.05 | 673,781,050 | 680,520 | 2.140 | 2026-01-29 |
| 5 | 2026-01-28 | 267,000 | 1,000 | 0.04 | 673,781,050 | 534,000 | 2.000 | 2026-01-26 |
| 6 | 2026-01-26 | 266,000 | 8,000 | 0.04 | 673,781,050 | 534,660 | 2.010 | 2026-01-22 |
| 7 | 2026-01-22 | 258,000 | 16,000 | 0.04 | 673,781,050 | 526,320 | 2.040 | 2026-01-20 |
| 8 | 2026-01-21 | 242,000 | 20,000 | 0.04 | 673,781,050 | 479,160 | 1.980 | 2026-01-19 |
| 9 | 2026-01-20 | 222,000 | 13,000 | 0.03 | 673,781,050 | 448,440 | 2.020 | 2026-01-16 |
| 10 | 2026-01-19 | 209,000 | 18,000 | 0.03 | 673,781,050 | 422,180 | 2.020 | 2026-01-15 |
| 11 | 2026-01-16 | 191,000 | 5,342 | 0.03 | 673,781,050 | 397,280 | 2.080 | 2026-01-14 |
| 12 | 2026-01-15 | 185,658 | 53,658 | 0.03 | 673,781,050 | 406,591 | 2.190 | 2026-01-13 |
| 13 | 2026-01-13 | 132,000 | 13,000 | 0.02 | 673,781,050 | 290,400 | 2.200 | 2026-01-09 |
| 14 | 2026-01-12 | 119,000 | -3,000 | 0.02 | 673,781,050 | 272,510 | 2.290 | 2026-01-08 |
| 15 | 2026-01-09 | 122,000 | -3,000 | 0.02 | 673,781,050 | 274,500 | 2.250 | 2026-01-07 |
| 16 | 2026-01-08 | 125,000 | -16,000 | 0.02 | 673,781,050 | 283,750 | 2.270 | 2026-01-06 |
| 17 | 2026-01-07 | 141,000 | -19,000 | 0.02 | 673,781,050 | 303,150 | 2.150 | 2026-01-05 |
| 18 | 2026-01-05 | 160,000 | -8,000 | 0.02 | 673,781,050 | 331,200 | 2.070 | 2025-12-30 |
| 19 | 2026-01-02 | 168,000 | 33,000 | 0.02 | 673,781,050 | 347,760 | 2.070 | 2025-12-29 |
| 20 | 2025-12-30 | 135,000 | -28,000 | 0.02 | 674,869,050 | 278,100 | 2.060 | 2025-12-23 |
| 21 | 2025-12-23 | 163,000 | -4,000 | 0.02 | 674,869,050 | 327,630 | 2.010 | 2025-12-19 |
| 22 | 2025-12-22 | 167,000 | -2,000 | 0.02 | 674,869,050 | 347,360 | 2.080 | 2025-12-18 |
| 23 | 2025-12-19 | 169,000 | -3,000 | 0.03 | 674,869,050 | 358,280 | 2.120 | 2025-12-17 |
| 24 | 2025-12-18 | 172,000 | -19,000 | 0.03 | 674,869,050 | 368,080 | 2.140 | 2025-12-16 |
| 25 | 2025-12-17 | 191,000 | 2,000 | 0.03 | 674,869,050 | 412,560 | 2.160 | 2025-12-15 |
| 26 | 2025-12-16 | 189,000 | -77,000 | 0.03 | 674,869,050 | 417,690 | 2.210 | 2025-12-12 |
| 27 | 2025-12-15 | 266,000 | -55,000 | 0.04 | 674,869,050 | 595,840 | 2.240 | 2025-12-11 |
| 28 | 2025-12-12 | 321,000 | -50,000 | 0.05 | 674,869,050 | 712,620 | 2.220 | 2025-12-10 |
| 29 | 2025-12-11 | 371,000 | -55,000 | 0.05 | 674,869,050 | 842,170 | 2.270 | 2025-12-09 |
| 30 | 2025-12-10 | 426,000 | -6,000 | 0.06 | 674,869,050 | 979,800 | 2.300 | 2025-12-08 |
| 31 | 2025-12-09 | 432,000 | -65,000 | 0.06 | 674,869,050 | 1,041,120 | 2.410 | 2025-12-05 |
| 32 | 2025-12-08 | 497,000 | -12,000 | 0.07 | 674,869,050 | 1,192,800 | 2.400 | 2025-12-04 |
| 33 | 2025-12-05 | 509,000 | -32,000 | 0.08 | 674,869,050 | 1,226,690 | 2.410 | 2025-12-03 |
| 34 | 2025-12-04 | 541,000 | -7,000 | 0.08 | 674,869,050 | 1,309,220 | 2.420 | 2025-12-02 |
| 35 | 2025-12-01 | 548,000 | -93,000 | 0.08 | 674,869,050 | 1,364,520 | 2.490 | 2025-11-27 |
| 36 | 2025-11-28 | 641,000 | -47,000 | 0.09 | 674,869,050 | 1,564,040 | 2.440 | 2025-11-26 |
| 37 | 2025-11-27 | 688,000 | -22,000 | 0.10 | 674,869,050 | 1,664,960 | 2.420 | 2025-11-25 |
| 38 | 2025-11-26 | 710,000 | -298,000 | 0.11 | 674,869,050 | 1,732,400 | 2.440 | 2025-11-24 |
| 39 | 2025-11-24 | 1,008,000 | -12,000 | 0.15 | 674,869,050 | 2,721,600 | 2.700 | 2025-11-20 |
| 40 | 2025-11-21 | 1,020,000 | -13,000 | 0.15 | 674,869,050 | 2,774,400 | 2.720 | 2025-11-19 |
| 41 | 2025-11-20 | 1,033,000 | -10,811 | 0.15 | 674,869,050 | 2,747,780 | 2.660 | 2025-11-18 |
| 42 | 2025-11-19 | 1,043,811 | -130,000 | 0.15 | 674,869,050 | 2,839,166 | 2.720 | 2025-11-17 |
| 43 | 2025-11-18 | 1,173,811 | 23,000 | 0.17 | 674,869,050 | 3,345,361 | 2.850 | 2025-11-14 |
| 44 | 2025-11-17 | 1,150,811 | -21,000 | 0.17 | 674,869,050 | 3,268,303 | 2.840 | 2025-11-13 |
| 45 | 2025-11-14 | 1,171,811 | -29,000 | 0.17 | 674,869,050 | 3,386,534 | 2.890 | 2025-11-12 |
| 46 | 2025-11-13 | 1,200,811 | -68,000 | 0.18 | 674,869,050 | 3,422,311 | 2.850 | 2025-11-11 |
| 47 | 2025-11-12 | 1,268,811 | -144,000 | 0.19 | 674,869,050 | 3,578,047 | 2.820 | 2025-11-10 |
| 48 | 2025-11-11 | 1,412,811 | -77,000 | 0.21 | 674,869,050 | 3,842,846 | 2.720 | 2025-11-07 |
| 49 | 2025-11-10 | 1,489,811 | 22,000 | 0.22 | 674,869,050 | 4,320,452 | 2.900 | 2025-11-06 |
| 50 | 2025-11-07 | 1,467,811 | 82,000 | 0.22 | 674,869,050 | 4,300,686 | 2.930 | 2025-11-05 |
| 51 | 2025-11-06 | 1,385,811 | 29,000 | 0.21 | 674,869,050 | 4,185,149 | 3.020 | 2025-11-04 |
| 52 | 2025-11-05 | 1,356,811 | 35,000 | 0.20 | 674,869,050 | 4,192,546 | 3.090 | 2025-11-03 |
| 53 | 2025-11-04 | 1,321,811 | 47,000 | 0.20 | 674,869,050 | 4,097,614 | 3.100 | 2025-10-31 |
| 54 | 2025-11-03 | 1,274,811 | 59,000 | 0.19 | 674,869,050 | 3,939,166 | 3.090 | 2025-10-30 |
| 55 | 2025-10-31 | 1,215,811 | -2,000 | 0.18 | 674,869,050 | 3,659,591 | 3.010 | 2025-10-28 |
| 56 | 2025-10-30 | 1,217,811 | -7,499,096 | 0.18 | 674,869,050 | 3,775,214 | 3.100 | 2025-10-27 |
| 57 | 2025-10-28 | 8,716,907 | 7,226,303 | 1.29 | 674,869,050 | 27,545,426 | 3.160 | 2025-10-24 |
| 58 | 2025-10-27 | 1,490,604 | 10,000 | 0.22 | 674,869,050 | 4,665,591 | 3.130 | 2025-10-23 |
| 59 | 2025-10-24 | 1,480,604 | -272,000 | 0.22 | 674,869,050 | 4,885,993 | 3.300 | 2025-10-22 |
| 60 | 2025-10-23 | 1,752,604 | 153,000 | 0.31 | 564,869,050 | 6,186,692 | 3.530 | 2025-10-21 |
| 61 | 2025-10-22 | 1,599,604 | -69,000 | 0.28 | 564,869,050 | 5,918,535 | 3.700 | 2025-10-20 |
| 62 | 2025-10-21 | 1,668,604 | -79,000 | 0.30 | 564,869,050 | 5,456,335 | 3.270 | 2025-10-17 |
| 63 | 2025-10-20 | 1,747,604 | -1,000 | 0.31 | 564,869,050 | 5,592,333 | 3.200 | 2025-10-16 |
| 64 | 2025-10-17 | 1,748,604 | 15,000 | 0.31 | 564,869,050 | 4,423,968 | 2.530 | 2025-10-15 |
| 65 | 2025-10-15 | 1,733,604 | 20,000 | 0.31 | 564,869,050 | 4,576,715 | 2.640 | 2025-10-13 |
| 66 | 2025-10-13 | 1,713,604 | -1,000 | 0.30 | 564,869,050 | 4,386,826 | 2.560 | 2025-10-09 |
| 67 | 2025-10-08 | 1,714,604 | 2,000 | 0.30 | 564,869,050 | 4,200,780 | 2.450 | 2025-10-03 |
| 68 | 2025-10-03 | 1,712,604 | -93,000 | 0.30 | 564,869,050 | 4,367,140 | 2.550 | 2025-09-30 |
| 69 | 2025-10-02 | 1,805,604 | -635,992 | 0.32 | 564,869,050 | 4,622,346 | 2.560 | 2025-09-29 |
| 70 | 2025-09-30 | 2,441,596 | -338,000 | 0.43 | 564,869,050 | 6,299,318 | 2.580 | 2025-09-26 |
| 71 | 2025-09-29 | 2,779,596 | -88,000 | 0.49 | 564,869,050 | 7,004,582 | 2.520 | 2025-09-25 |
| 72 | 2025-09-26 | 2,867,596 | -111,000 | 0.51 | 564,869,050 | 7,168,990 | 2.500 | 2025-09-24 |
| 73 | 2025-09-25 | 2,978,596 | -367,000 | 0.53 | 564,869,050 | 7,565,634 | 2.540 | 2025-09-23 |
| 74 | 2025-09-24 | 3,345,596 | -41,000 | 0.59 | 564,869,050 | 7,995,974 | 2.390 | 2025-09-22 |
| 75 | 2025-09-23 | 3,386,596 | -26,000 | 0.60 | 564,869,050 | 8,026,233 | 2.370 | 2025-09-19 |
| 76 | 2025-09-22 | 3,412,596 | -4,000 | 0.60 | 564,869,050 | 8,360,860 | 2.450 | 2025-09-18 |
| 77 | 2025-09-19 | 3,416,596 | -73,000 | 0.60 | 564,869,050 | 8,643,988 | 2.530 | 2025-09-17 |
| 78 | 2025-09-18 | 3,489,596 | -5,000 | 0.62 | 564,869,050 | 8,619,302 | 2.470 | 2025-09-16 |
| 79 | 2025-09-17 | 3,494,596 | -1,035,795 | 0.62 | 564,869,050 | 8,666,598 | 2.480 | 2025-09-15 |
| 80 | 2025-09-16 | 4,530,391 | -352,000 | 0.80 | 564,869,050 | 11,190,066 | 2.470 | 2025-09-12 |
| 81 | 2025-09-15 | 4,882,391 | 10,000 | 0.86 | 564,869,050 | 11,375,971 | 2.330 | 2025-09-11 |
| 82 | 2025-09-12 | 4,872,391 | -23,000 | 0.86 | 564,869,050 | 11,547,567 | 2.370 | 2025-09-10 |
| 83 | 2025-09-11 | 4,895,391 | -9,000 | 0.87 | 564,869,050 | 11,259,399 | 2.300 | 2025-09-09 |
| 84 | 2025-09-10 | 4,904,391 | -4,000 | 0.87 | 564,869,050 | 11,182,011 | 2.280 | 2025-09-08 |
| 85 | 2025-09-09 | 4,908,391 | 136,000 | 0.87 | 564,869,050 | 11,289,299 | 2.300 | 2025-09-05 |
| 86 | 2025-09-05 | 4,772,391 | -1,000 | 0.84 | 564,869,050 | 11,262,843 | 2.360 | 2025-09-03 |
| 87 | 2025-09-04 | 4,773,391 | 11,000 | 0.85 | 564,869,050 | 11,360,671 | 2.380 | 2025-09-02 |
| 88 | 2025-09-03 | 4,762,391 | -28,000 | 0.84 | 564,869,050 | 11,715,482 | 2.460 | 2025-09-01 |
| 89 | 2025-09-02 | 4,790,391 | -5,000 | 0.85 | 564,869,050 | 11,592,746 | 2.420 | 2025-08-29 |
| 90 | 2025-09-01 | 4,795,391 | -43,000 | 0.85 | 564,869,050 | 11,508,938 | 2.400 | 2025-08-28 |
| 91 | 2025-08-29 | 4,838,391 | -61,000 | 0.86 | 564,869,050 | 11,418,603 | 2.360 | 2025-08-27 |
| 92 | 2025-08-28 | 4,899,391 | -3,000 | 0.87 | 564,869,050 | 11,660,551 | 2.380 | 2025-08-26 |
| 93 | 2025-08-27 | 4,902,391 | -241,000 | 0.87 | 564,869,050 | 11,716,714 | 2.390 | 2025-08-25 |
| 94 | 2025-08-26 | 5,143,391 | -361,000 | 0.91 | 564,869,050 | 13,115,647 | 2.550 | 2025-08-22 |
| 95 | 2025-08-25 | 5,504,391 | -289,000 | 0.97 | 564,869,050 | 14,366,461 | 2.610 | 2025-08-21 |
| 96 | 2025-08-22 | 5,793,391 | -290,000 | 1.03 | 564,869,050 | 16,569,098 | 2.860 | 2025-08-20 |
| 97 | 2025-08-21 | 6,083,391 | -138,000 | 1.08 | 564,869,050 | 18,067,671 | 2.970 | 2025-08-19 |
| 98 | 2025-08-20 | 6,221,391 | -162,000 | 1.10 | 564,869,050 | 18,788,601 | 3.020 | 2025-08-18 |
| 99 | 2025-08-19 | 6,383,391 | -123,000 | 1.13 | 564,869,050 | 18,767,170 | 2.940 | 2025-08-15 |
| 100 | 2025-08-18 | 6,506,391 | -178,000 | 1.15 | 564,869,050 | 19,128,790 | 2.940 | 2025-08-14 |
| 101 | 2025-08-15 | 6,684,391 | 176,000 | 1.18 | 564,869,050 | 19,718,953 | 2.950 | 2025-08-13 |
| 102 | 2025-08-14 | 6,508,391 | 15,000 | 1.15 | 564,869,050 | 18,353,663 | 2.820 | 2025-08-12 |
| 103 | 2025-08-13 | 6,493,391 | 2,000 | 1.15 | 564,869,050 | 18,895,768 | 2.910 | 2025-08-11 |
| 104 | 2025-08-12 | 6,491,391 | 14,000 | 1.15 | 564,869,050 | 19,084,690 | 2.940 | 2025-08-08 |
| 105 | 2025-08-11 | 6,477,391 | 32,000 | 1.15 | 564,869,050 | 18,913,982 | 2.920 | 2025-08-07 |
| 106 | 2025-08-08 | 6,445,391 | -57,000 | 1.14 | 564,869,050 | 18,884,996 | 2.930 | 2025-08-06 |
| 107 | 2025-08-07 | 6,502,391 | -22,000 | 1.15 | 564,869,050 | 19,442,149 | 2.990 | 2025-08-05 |
| 108 | 2025-08-06 | 6,524,391 | 141,000 | 1.16 | 564,869,050 | 19,507,929 | 2.990 | 2025-08-04 |
| 109 | 2025-08-05 | 6,383,391 | 70,000 | 1.13 | 564,869,050 | 18,703,336 | 2.930 | 2025-08-01 |
| 110 | 2025-08-04 | 6,313,391 | 156,000 | 1.12 | 564,869,050 | 18,940,173 | 3.000 | 2025-07-31 |
| 111 | 2025-08-01 | 6,157,391 | 151,000 | 1.09 | 564,869,050 | 18,841,616 | 3.060 | 2025-07-30 |
| 112 | 2025-07-31 | 6,006,391 | 163,000 | 1.06 | 564,869,050 | 18,679,876 | 3.110 | 2025-07-29 |
| 113 | 2025-07-30 | 5,843,391 | 93,000 | 1.03 | 564,869,050 | 18,581,983 | 3.180 | 2025-07-28 |
| 114 | 2025-07-29 | 5,750,391 | 159,000 | 1.02 | 564,869,050 | 19,148,802 | 3.330 | 2025-07-25 |
| 115 | 2025-07-28 | 5,591,391 | 141,000 | 0.99 | 564,869,050 | 18,507,504 | 3.310 | 2025-07-24 |
| 116 | 2025-07-25 | 5,450,391 | 36,000 | 0.96 | 564,869,050 | 18,531,329 | 3.400 | 2025-07-23 |
| 117 | 2025-07-24 | 5,414,391 | 127,000 | 0.96 | 564,869,050 | 17,921,634 | 3.310 | 2025-07-22 |
| 118 | 2025-07-23 | 5,287,391 | 92,000 | 0.94 | 564,869,050 | 17,924,255 | 3.390 | 2025-07-21 |
| 119 | 2025-07-22 | 5,195,391 | 45,000 | 0.92 | 564,869,050 | 17,716,283 | 3.410 | 2025-07-18 |
| 120 | 2025-07-21 | 5,150,391 | -63,000 | 0.91 | 564,869,050 | 17,820,353 | 3.460 | 2025-07-17 |
| 121 | 2025-07-18 | 5,213,391 | 12,000 | 0.92 | 564,869,050 | 18,976,743 | 3.640 | 2025-07-16 |
| 122 | 2025-07-17 | 5,201,391 | 10,000 | 0.92 | 564,869,050 | 17,892,785 | 3.440 | 2025-07-15 |
| 123 | 2025-07-16 | 5,191,391 | 19,000 | 0.92 | 564,869,050 | 18,066,041 | 3.480 | 2025-07-14 |
| 124 | 2025-07-15 | 5,172,391 | -17,000 | 0.92 | 564,869,050 | 18,103,369 | 3.500 | 2025-07-11 |
| 125 | 2025-07-14 | 5,189,391 | 50,000 | 0.92 | 564,869,050 | 18,681,808 | 3.600 | 2025-07-10 |
| 126 | 2025-07-11 | 5,139,391 | 74,000 | 0.91 | 564,869,050 | 18,193,444 | 3.540 | 2025-07-09 |
| 127 | 2025-07-10 | 5,065,391 | -108,000 | 0.90 | 564,869,050 | 18,286,062 | 3.610 | 2025-07-08 |
| 128 | 2025-07-09 | 5,173,391 | 40,000 | 0.92 | 564,869,050 | 18,469,006 | 3.570 | 2025-07-07 |
| 129 | 2025-07-08 | 5,133,391 | -35,000 | 0.91 | 564,869,050 | 18,582,875 | 3.620 | 2025-07-04 |
| 130 | 2025-07-07 | 5,168,391 | 30,000 | 0.91 | 564,869,050 | 19,278,098 | 3.730 | 2025-07-03 |
| 131 | 2025-07-04 | 5,138,391 | -280,000 | 0.91 | 564,869,050 | 18,755,127 | 3.650 | 2025-07-02 |
| 132 | 2025-07-03 | 5,418,391 | 35,000 | 0.96 | 564,869,050 | 20,427,334 | 3.770 | 2025-06-30 |
| 133 | 2025-07-02 | 5,383,391 | 23,000 | 0.95 | 564,869,050 | 20,295,384 | 3.770 | 2025-06-27 |
| 134 | 2025-06-30 | 5,360,391 | -16,000 | 0.95 | 564,869,050 | 21,066,337 | 3.930 | 2025-06-26 |
| 135 | 2025-06-27 | 5,376,391 | -61,000 | 0.95 | 564,869,050 | 21,559,328 | 4.010 | 2025-06-25 |
| 136 | 2025-06-26 | 5,437,391 | -64,000 | 0.96 | 564,869,050 | 21,368,947 | 3.930 | 2025-06-24 |
| 137 | 2025-06-25 | 5,501,391 | 30,000 | 0.97 | 564,869,050 | 20,520,188 | 3.730 | 2025-06-23 |
| 138 | 2025-06-24 | 5,471,391 | 43,000 | 0.97 | 564,869,050 | 20,134,719 | 3.680 | 2025-06-20 |
| 139 | 2025-06-23 | 5,428,391 | -26,000 | 0.96 | 564,869,050 | 19,759,343 | 3.640 | 2025-06-19 |
| 140 | 2025-06-19 | 5,454,391 | 22,000 | 0.97 | 564,869,050 | 20,726,686 | 3.800 | 2025-06-17 |
| 141 | 2025-06-18 | 5,432,391 | 64,000 | 0.96 | 564,869,050 | 20,643,086 | 3.800 | 2025-06-16 |
| 142 | 2025-06-17 | 5,368,391 | 19,000 | 0.95 | 564,869,050 | 20,560,938 | 3.830 | 2025-06-13 |
| 143 | 2025-06-16 | 5,349,391 | -302,000 | 0.95 | 564,869,050 | 22,146,479 | 4.140 | 2025-06-12 |
| 144 | 2025-06-13 | 5,651,391 | -94,000 | 1.00 | 564,869,050 | 24,074,926 | 4.260 | 2025-06-11 |
| 145 | 2025-06-12 | 5,745,391 | -254,000 | 1.02 | 564,869,050 | 24,245,550 | 4.220 | 2025-06-10 |
| 146 | 2025-06-11 | 5,999,391 | -300,000 | 1.06 | 564,869,050 | 26,577,302 | 4.430 | 2025-06-09 |
| 147 | 2025-06-10 | 6,299,391 | 104,000 | 1.12 | 564,869,050 | 27,276,363 | 4.330 | 2025-06-06 |
| 148 | 2025-06-09 | 6,195,391 | 204,000 | 1.10 | 564,869,050 | 26,949,951 | 4.350 | 2025-06-05 |
| 149 | 2025-06-06 | 5,991,391 | -3,000 | 1.06 | 564,869,050 | 24,325,047 | 4.060 | 2025-06-04 |
| 150 | 2025-06-05 | 5,994,391 | 26,000 | 1.06 | 564,869,050 | 23,557,957 | 3.930 | 2025-06-03 |
| 151 | 2025-06-04 | 5,968,391 | 54,000 | 1.06 | 564,869,050 | 23,515,461 | 3.940 | 2025-06-02 |
| 152 | 2025-06-03 | 5,914,391 | -17,000 | 1.05 | 564,869,050 | 23,953,284 | 4.050 | 2025-05-30 |
| 153 | 2025-06-02 | 5,931,391 | 2,000 | 1.05 | 564,869,050 | 23,784,878 | 4.010 | 2025-05-29 |
| 154 | 2025-05-30 | 5,929,391 | -25,000 | 1.05 | 564,869,050 | 23,183,919 | 3.910 | 2025-05-28 |
| 155 | 2025-05-29 | 5,954,391 | 22,000 | 1.05 | 564,869,050 | 24,055,740 | 4.040 | 2025-05-27 |
| 156 | 2025-05-28 | 5,932,391 | 385,000 | 1.05 | 564,869,050 | 23,017,677 | 3.880 | 2025-05-26 |
| 157 | 2025-05-27 | 5,547,391 | 626,000 | 0.98 | 564,869,050 | 22,466,934 | 4.050 | 2025-05-23 |
| 158 | 2025-05-26 | 4,921,391 | -56,000 | 0.87 | 564,869,050 | 19,045,783 | 3.870 | 2025-05-22 |
| 159 | 2025-05-23 | 4,977,391 | -23,000 | 0.88 | 564,869,050 | 21,054,364 | 4.230 | 2025-05-21 |
| 160 | 2025-05-22 | 5,000,391 | 9,000 | 0.89 | 564,869,050 | 21,501,681 | 4.300 | 2025-05-20 |
| 161 | 2025-05-21 | 4,991,391 | 27,000 | 0.88 | 564,869,050 | 21,113,584 | 4.230 | 2025-05-19 |
| 162 | 2025-05-20 | 4,964,391 | -111,000 | 0.88 | 564,869,050 | 21,346,881 | 4.300 | 2025-05-16 |
| 163 | 2025-05-19 | 5,075,391 | -91,000 | 0.90 | 564,869,050 | 23,042,275 | 4.540 | 2025-05-15 |
| 164 | 2025-05-16 | 5,166,391 | 15,000 | 0.91 | 564,869,050 | 23,248,760 | 4.500 | 2025-05-14 |
| 165 | 2025-05-15 | 5,151,391 | 7,000 | 0.91 | 564,869,050 | 22,717,634 | 4.410 | 2025-05-13 |
| 166 | 2025-05-14 | 5,144,391 | -48,000 | 0.91 | 564,869,050 | 23,509,867 | 4.570 | 2025-05-12 |
| 167 | 2025-05-13 | 5,192,391 | -7,000 | 0.92 | 564,869,050 | 24,767,705 | 4.770 | 2025-05-09 |
| 168 | 2025-05-12 | 5,199,391 | -173,000 | 0.92 | 564,869,050 | 24,749,101 | 4.760 | 2025-05-08 |
| 169 | 2025-05-09 | 5,372,391 | -41,000 | 0.95 | 564,869,050 | 26,593,335 | 4.950 | 2025-05-07 |
| 170 | 2025-05-08 | 5,413,391 | -146,000 | 0.96 | 564,869,050 | 26,796,285 | 4.950 | 2025-05-06 |
| 171 | 2025-05-07 | 5,559,391 | -140,000 | 0.98 | 564,869,050 | 27,796,955 | 5.000 | 2025-05-02 |
| 172 | 2025-05-06 | 5,699,391 | -26,000 | 1.01 | 564,869,050 | 29,009,900 | 5.090 | 2025-04-30 |
| 173 | 2025-05-02 | 5,725,391 | -188,000 | 1.01 | 564,869,050 | 29,600,271 | 5.170 | 2025-04-29 |
| 174 | 2025-04-30 | 5,913,391 | -64,000 | 1.05 | 564,869,050 | 29,980,892 | 5.070 | 2025-04-28 |
| 175 | 2025-04-29 | 5,977,391 | -92,000 | 1.06 | 564,869,050 | 28,990,346 | 4.850 | 2025-04-25 |
| 176 | 2025-04-28 | 6,069,391 | -36,000 | 1.07 | 564,869,050 | 30,529,037 | 5.030 | 2025-04-24 |
| 177 | 2025-04-25 | 6,105,391 | 53,000 | 1.08 | 564,869,050 | 31,503,818 | 5.160 | 2025-04-23 |
| 178 | 2025-04-24 | 6,052,391 | 56,000 | 1.07 | 564,869,050 | 29,717,240 | 4.910 | 2025-04-22 |
| 179 | 2025-04-23 | 5,996,391 | -278,000 | 1.06 | 564,869,050 | 30,281,775 | 5.050 | 2025-04-17 |
| 180 | 2025-04-22 | 6,274,391 | -29,000 | 1.11 | 564,869,050 | 31,497,443 | 5.020 | 2025-04-16 |
| 181 | 2025-04-17 | 6,303,391 | -54,000 | 1.12 | 564,869,050 | 32,462,464 | 5.150 | 2025-04-15 |
| 182 | 2025-04-16 | 6,357,391 | 83,000 | 1.13 | 564,869,050 | 32,041,251 | 5.040 | 2025-04-14 |
| 183 | 2025-04-15 | 6,274,391 | 71,000 | 1.11 | 564,869,050 | 29,866,101 | 4.760 | 2025-04-11 |
| 184 | 2025-04-14 | 6,203,391 | 118,000 | 1.10 | 564,869,050 | 27,977,293 | 4.510 | 2025-04-10 |
| 185 | 2025-04-11 | 6,085,391 | -18,000 | 1.08 | 564,869,050 | 27,079,990 | 4.450 | 2025-04-09 |
| 186 | 2025-04-10 | 6,103,391 | 18,000 | 1.08 | 564,869,050 | 26,305,615 | 4.310 | 2025-04-08 |
| 187 | 2025-04-09 | 6,085,391 | -696,000 | 1.08 | 564,869,050 | 26,167,181 | 4.300 | 2025-04-07 |
| 188 | 2025-04-08 | 6,781,391 | 178,000 | 1.20 | 564,869,050 | 32,008,166 | 4.720 | 2025-04-03 |
| 189 | 2025-04-07 | 6,603,391 | 60,000 | 1.17 | 564,869,050 | 30,903,870 | 4.680 | 2025-04-02 |
| 190 | 2025-04-03 | 6,543,391 | 59,000 | 1.16 | 564,869,050 | 30,623,070 | 4.680 | 2025-04-01 |
| 191 | 2025-04-02 | 6,484,391 | 177,000 | 1.15 | 564,869,050 | 30,865,701 | 4.760 | 2025-03-31 |
| 192 | 2025-04-01 | 6,307,391 | 9,000 | 1.12 | 564,869,050 | 30,590,846 | 4.850 | 2025-03-28 |
| 193 | 2025-03-31 | 6,298,391 | 3,000 | 1.12 | 564,869,050 | 29,161,550 | 4.630 | 2025-03-27 |
| 194 | 2025-03-28 | 6,295,391 | 14,000 | 1.11 | 564,869,050 | 28,392,213 | 4.510 | 2025-03-26 |
| 195 | 2025-03-27 | 6,281,391 | 55,000 | 1.11 | 564,869,050 | 27,072,795 | 4.310 | 2025-03-25 |
| 196 | 2025-03-26 | 6,226,391 | -5,000 | 1.10 | 564,869,050 | 26,648,953 | 4.280 | 2025-03-24 |
| 197 | 2025-03-25 | 6,231,391 | -63,159 | 1.10 | 564,869,050 | 26,794,981 | 4.300 | 2025-03-21 |
| 198 | 2025-03-24 | 6,294,550 | -503,405 | 1.11 | 564,869,050 | 27,381,293 | 4.350 | 2025-03-20 |
| 199 | 2025-03-21 | 6,797,955 | 17,000 | 1.20 | 564,869,050 | 30,114,941 | 4.430 | 2025-03-19 |
| 200 | 2025-03-20 | 6,780,955 | -22,000 | 1.20 | 564,869,050 | 31,734,869 | 4.680 | 2025-03-18 |
| 201 | 2025-03-19 | 6,802,955 | -30,234 | 1.20 | 564,869,050 | 31,293,593 | 4.600 | 2025-03-17 |
| 202 | 2025-03-18 | 6,833,189 | -133,934 | 1.21 | 564,869,050 | 30,066,032 | 4.400 | 2025-03-14 |
| 203 | 2025-03-17 | 6,967,123 | 75,000 | 1.23 | 564,869,050 | 29,749,615 | 4.270 | 2025-03-13 |
| 204 | 2025-03-14 | 6,892,123 | -85,000 | 1.22 | 564,869,050 | 31,221,317 | 4.530 | 2025-03-12 |
| 205 | 2025-03-13 | 6,977,123 | -10,000 | 1.24 | 564,869,050 | 31,815,681 | 4.560 | 2025-03-11 |
| 206 | 2025-03-12 | 6,987,123 | -113,000 | 1.24 | 564,869,050 | 28,227,977 | 4.040 | 2025-03-10 |
| 207 | 2025-03-11 | 7,100,123 | -56,000 | 1.26 | 564,869,050 | 29,465,510 | 4.150 | 2025-03-07 |
| 208 | 2025-03-10 | 7,156,123 | -10,000 | 1.27 | 564,869,050 | 31,200,696 | 4.360 | 2025-03-06 |
| 209 | 2025-03-07 | 7,166,123 | -33,000 | 1.27 | 564,869,050 | 28,879,476 | 4.030 | 2025-03-05 |
| 210 | 2025-03-06 | 7,199,123 | -32,000 | 1.27 | 564,869,050 | 28,796,492 | 4.000 | 2025-03-04 |
| 211 | 2025-03-05 | 7,231,123 | -56,000 | 1.28 | 564,869,050 | 29,647,604 | 4.100 | 2025-03-03 |
| 212 | 2025-03-04 | 7,287,123 | -150,000 | 1.29 | 564,869,050 | 28,492,651 | 3.910 | 2025-02-28 |
| 213 | 2025-03-03 | 7,437,123 | -132,000 | 1.32 | 564,869,050 | 30,640,947 | 4.120 | 2025-02-27 |
| 214 | 2025-02-28 | 7,569,123 | 69,000 | 1.34 | 564,869,050 | 28,308,520 | 3.740 | 2025-02-26 |
| 215 | 2025-02-27 | 7,500,123 | 10,000 | 1.33 | 564,869,050 | 25,875,424 | 3.450 | 2025-02-25 |
| 216 | 2025-02-26 | 7,490,123 | -79,000 | 1.33 | 564,869,050 | 27,264,048 | 3.640 | 2025-02-24 |
| 217 | 2025-02-25 | 7,569,123 | -237,000 | 1.34 | 564,869,050 | 28,762,667 | 3.800 | 2025-02-21 |
| 218 | 2025-02-24 | 7,806,123 | -56,000 | 1.38 | 564,869,050 | 29,194,900 | 3.740 | 2025-02-20 |
| 219 | 2025-02-21 | 7,862,123 | -289,000 | 1.39 | 564,869,050 | 27,281,567 | 3.470 | 2025-02-19 |
| 220 | 2025-02-20 | 8,151,123 | -462,000 | 1.44 | 564,869,050 | 29,425,554 | 3.610 | 2025-02-18 |
| 221 | 2025-02-19 | 8,613,123 | 356,000 | 1.52 | 564,869,050 | 26,959,075 | 3.130 | 2025-02-17 |
| 222 | 2025-02-18 | 8,257,123 | 992,000 | 1.46 | 564,869,050 | 27,578,791 | 3.340 | 2025-02-14 |
| 223 | 2025-02-17 | 7,265,123 | 131,000 | 1.29 | 564,869,050 | 24,701,418 | 3.400 | 2025-02-13 |
| 224 | 2025-02-14 | 7,134,123 | 68,000 | 1.26 | 564,869,050 | 26,110,890 | 3.660 | 2025-02-12 |
| 225 | 2025-02-13 | 7,066,123 | -65,000 | 1.25 | 564,869,050 | 26,851,267 | 3.800 | 2025-02-11 |
| 226 | 2025-02-12 | 7,131,123 | 81,000 | 1.26 | 564,869,050 | 28,310,558 | 3.970 | 2025-02-10 |
| 227 | 2025-02-11 | 7,050,123 | -30,000 | 1.25 | 564,869,050 | 27,918,487 | 3.960 | 2025-02-07 |
| 228 | 2025-02-10 | 7,080,123 | 2,000 | 1.25 | 564,869,050 | 28,249,691 | 3.990 | 2025-02-06 |
| 229 | 2025-02-07 | 7,078,123 | 14,730 | 1.25 | 564,869,050 | 27,109,211 | 3.830 | 2025-02-05 |
| 230 | 2025-02-06 | 7,063,393 | 74,459 | 1.25 | 564,869,050 | 28,748,010 | 4.070 | 2025-02-04 |
| 231 | 2025-02-05 | 6,988,934 | -13,218 | 1.24 | 564,869,050 | 27,746,068 | 3.970 | 2025-02-03 |
| 232 | 2025-02-04 | 7,002,152 | -45,312 | 1.24 | 564,869,050 | 28,428,737 | 4.060 | 2025-01-27 |
| 233 | 2025-02-03 | 7,047,464 | 25,000 | 1.25 | 564,869,050 | 27,344,160 | 3.880 | 2025-01-24 |
| 234 | 2025-01-27 | 7,022,464 | 27,000 | 1.24 | 564,869,050 | 25,702,218 | 3.660 | 2025-01-23 |
| 235 | 2025-01-24 | 6,995,464 | -13,335 | 1.24 | 564,869,050 | 26,722,672 | 3.820 | 2025-01-22 |
| 236 | 2025-01-23 | 7,008,799 | 299,000 | 1.24 | 564,869,050 | 28,035,196 | 4.000 | 2025-01-21 |
| 237 | 2025-01-22 | 6,709,799 | 6,971 | 1.19 | 564,869,050 | 26,637,902 | 3.970 | 2025-01-20 |
| 238 | 2025-01-21 | 6,702,828 | -9,000 | 1.19 | 564,869,050 | 26,208,057 | 3.910 | 2025-01-17 |
| 239 | 2025-01-20 | 6,711,828 | -41,000 | 1.19 | 564,869,050 | 27,115,785 | 4.040 | 2025-01-16 |
| 240 | 2025-01-17 | 6,752,828 | -63,000 | 1.20 | 564,869,050 | 27,619,067 | 4.090 | 2025-01-15 |
| 241 | 2025-01-16 | 6,815,828 | -13,000 | 1.21 | 564,869,050 | 26,990,679 | 3.960 | 2025-01-14 |
| 242 | 2025-01-15 | 6,828,828 | -75,000 | 1.21 | 564,869,050 | 27,588,465 | 4.040 | 2025-01-13 |
| 243 | 2025-01-14 | 6,903,828 | 27,000 | 1.22 | 564,869,050 | 27,615,312 | 4.000 | 2025-01-10 |
| 244 | 2025-01-13 | 6,876,828 | 306,448 | 1.22 | 564,869,050 | 27,919,922 | 4.060 | 2025-01-09 |
| 245 | 2025-01-10 | 6,570,380 | -41,000 | 1.16 | 564,869,050 | 27,529,892 | 4.190 | 2025-01-08 |
| 246 | 2025-01-09 | 6,611,380 | -150,000 | 1.17 | 564,869,050 | 28,627,275 | 4.330 | 2025-01-07 |
| 247 | 2025-01-08 | 6,761,380 | -374,000 | 1.20 | 564,869,050 | 30,358,596 | 4.490 | 2025-01-06 |
| 248 | 2025-01-07 | 7,135,380 | -159,315 | 1.26 | 564,869,050 | 33,108,163 | 4.640 | 2025-01-03 |
| 249 | 2025-01-06 | 7,294,695 | -257,000 | 1.29 | 564,869,050 | 34,868,642 | 4.780 | 2025-01-02 |
| 250 | 2025-01-03 | 7,551,695 | 1,000 | 1.34 | 564,869,050 | 36,776,755 | 4.870 | 2024-12-30 |
| 251 | 2025-01-02 | 7,550,695 | -203,000 | 1.34 | 564,869,050 | 37,753,475 | 5.000 | 2024-12-27 |
| 252 | 2024-12-30 | 7,753,695 | -147,000 | 1.37 | 564,869,050 | 37,372,810 | 4.820 | 2024-12-23 |
| 253 | 2024-12-27 | 7,900,695 | -73,000 | 1.40 | 564,869,050 | 38,871,419 | 4.920 | 2024-12-20 |
| 254 | 2024-12-23 | 7,973,695 | -106,000 | 1.41 | 564,869,050 | 40,586,108 | 5.090 | 2024-12-19 |
| 255 | 2024-12-20 | 8,079,695 | -211,000 | 1.43 | 564,869,050 | 42,095,211 | 5.210 | 2024-12-18 |
| 256 | 2024-12-19 | 8,290,695 | -128,000 | 1.47 | 564,869,050 | 41,287,661 | 4.980 | 2024-12-17 |
| 257 | 2024-12-18 | 8,418,695 | -45,000 | 1.49 | 564,869,050 | 42,261,849 | 5.020 | 2024-12-16 |
| 258 | 2024-12-17 | 8,463,695 | -128,000 | 1.50 | 564,869,050 | 42,318,475 | 5.000 | 2024-12-13 |
| 259 | 2024-12-16 | 8,591,695 | -82,000 | 1.52 | 564,869,050 | 44,419,063 | 5.170 | 2024-12-12 |
| 260 | 2024-12-13 | 8,673,695 | -114,000 | 1.54 | 564,869,050 | 43,715,423 | 5.040 | 2024-12-11 |
| 261 | 2024-12-12 | 8,787,695 | -76,000 | 1.56 | 564,869,050 | 44,817,245 | 5.100 | 2024-12-10 |
| 262 | 2024-12-11 | 8,863,695 | -115,000 | 1.57 | 564,869,050 | 45,825,303 | 5.170 | 2024-12-09 |
| 263 | 2024-12-10 | 8,978,695 | -65,000 | 1.59 | 564,869,050 | 45,970,918 | 5.120 | 2024-12-06 |
| 264 | 2024-12-09 | 9,043,695 | -40,000 | 1.60 | 564,869,050 | 45,941,971 | 5.080 | 2024-12-05 |
| 265 | 2024-12-06 | 9,083,695 | -85,000 | 1.61 | 564,869,050 | 46,236,008 | 5.090 | 2024-12-04 |
| 266 | 2024-12-05 | 9,168,695 | -92,000 | 1.62 | 564,869,050 | 48,594,084 | 5.300 | 2024-12-03 |
| 267 | 2024-12-04 | 9,260,695 | -12,000 | 1.64 | 564,869,050 | 49,081,684 | 5.300 | 2024-12-02 |
| 268 | 2024-12-03 | 9,272,695 | -28,000 | 1.64 | 564,869,050 | 47,847,106 | 5.160 | 2024-11-29 |
| 269 | 2024-12-02 | 9,300,695 | -74,000 | 1.65 | 564,869,050 | 47,898,579 | 5.150 | 2024-11-28 |
| 270 | 2024-11-29 | 9,374,695 | -118,000 | 1.66 | 564,869,050 | 48,092,185 | 5.130 | 2024-11-27 |
| 271 | 2024-11-28 | 9,492,695 | -38,000 | 1.68 | 564,869,050 | 48,127,964 | 5.070 | 2024-11-26 |
| 272 | 2024-11-27 | 9,530,695 | -126,000 | 1.69 | 564,869,050 | 47,844,089 | 5.020 | 2024-11-25 |
| 273 | 2024-11-26 | 9,656,695 | -589,000 | 1.71 | 564,869,050 | 48,476,609 | 5.020 | 2024-11-22 |
| 274 | 2024-11-25 | 10,245,695 | -159,000 | 1.81 | 564,869,050 | 52,048,131 | 5.080 | 2024-11-21 |
| 275 | 2024-11-22 | 10,404,695 | -101,000 | 1.84 | 564,869,050 | 52,959,898 | 5.090 | 2024-11-20 |
| 276 | 2024-11-21 | 10,505,695 | -54,000 | 1.86 | 564,869,050 | 52,318,361 | 4.980 | 2024-11-19 |
| 277 | 2024-11-20 | 10,559,695 | -22,429 | 1.87 | 564,869,050 | 52,587,281 | 4.980 | 2024-11-18 |
| 278 | 2024-11-19 | 10,582,124 | -58,000 | 1.87 | 564,869,050 | 51,852,408 | 4.900 | 2024-11-15 |
| 279 | 2024-11-18 | 10,640,124 | -3,020,667 | 1.88 | 564,869,050 | 50,859,793 | 4.780 | 2024-11-14 |
| 280 | 2024-11-15 | 13,660,791 | -60,000 | 2.42 | 564,869,050 | 68,030,739 | 4.980 | 2024-11-13 |
| 281 | 2024-11-14 | 13,720,791 | -167,000 | 2.43 | 564,869,050 | 68,466,747 | 4.990 | 2024-11-12 |
| 282 | 2024-11-13 | 13,887,791 | -170,000 | 2.46 | 564,869,050 | 70,133,345 | 5.050 | 2024-11-11 |
| 283 | 2024-11-12 | 14,057,791 | -177,000 | 2.49 | 564,869,050 | 70,851,267 | 5.040 | 2024-11-08 |
| 284 | 2024-11-11 | 14,234,791 | 50,000 | 2.52 | 564,869,050 | 73,593,869 | 5.170 | 2024-11-07 |
| 285 | 2024-11-08 | 14,184,791 | 8,000 | 2.51 | 564,869,050 | 69,505,476 | 4.900 | 2024-11-06 |
| 286 | 2024-11-07 | 14,176,791 | -75,000 | 2.51 | 564,869,050 | 71,025,723 | 5.010 | 2024-11-05 |
| 287 | 2024-11-06 | 14,251,791 | -53,000 | 2.52 | 564,869,050 | 73,396,724 | 5.150 | 2024-11-04 |
| 288 | 2024-11-05 | 14,304,791 | -3,000 | 2.53 | 564,869,050 | 72,954,434 | 5.100 | 2024-11-01 |
| 289 | 2024-11-04 | 14,307,791 | 17,000 | 2.53 | 564,869,050 | 71,682,033 | 5.010 | 2024-10-31 |
| 290 | 2024-11-01 | 14,290,791 | -215,000 | 2.53 | 564,869,050 | 70,882,323 | 4.960 | 2024-10-30 |
| 291 | 2024-10-31 | 14,505,791 | -442,294 | 2.57 | 564,869,050 | 72,964,129 | 5.030 | 2024-10-29 |
| 292 | 2024-10-30 | 14,948,085 | 53,000 | 2.65 | 564,869,050 | 76,534,195 | 5.120 | 2024-10-28 |
| 293 | 2024-10-29 | 14,895,085 | -74,000 | 2.64 | 564,869,050 | 77,007,589 | 5.170 | 2024-10-25 |
| 294 | 2024-10-28 | 14,969,085 | -71,000 | 2.65 | 564,869,050 | 78,887,078 | 5.270 | 2024-10-24 |
| 295 | 2024-10-25 | 15,040,085 | -132,000 | 2.66 | 564,869,050 | 82,720,468 | 5.500 | 2024-10-23 |
| 296 | 2024-10-24 | 15,172,085 | -278,923 | 2.69 | 564,869,050 | 86,177,443 | 5.680 | 2024-10-22 |
| 297 | 2024-10-23 | 15,451,008 | 3,200,922 | 2.74 | 564,869,050 | 85,753,094 | 5.550 | 2024-10-21 |
| 298 | 2024-10-22 | 12,250,086 | -89,990 | 2.17 | 564,869,050 | 72,765,511 | 5.940 | 2024-10-18 |
| 299 | 2024-10-21 | 12,340,076 | -180,010 | 2.18 | 564,869,050 | 73,176,651 | 5.930 | 2024-10-17 |
| 300 | 2024-10-18 | 12,520,086 | -16,000 | 2.22 | 564,869,050 | 73,743,307 | 5.890 | 2024-10-16 |
| 301 | 2024-10-17 | 12,536,086 | -103,000 | 2.22 | 564,869,050 | 74,840,433 | 5.970 | 2024-10-15 |
| 302 | 2024-10-16 | 12,639,086 | -209,000 | 2.24 | 564,869,050 | 77,983,161 | 6.170 | 2024-10-14 |
| 303 | 2024-10-15 | 12,848,086 | -39,000 | 2.27 | 564,869,050 | 79,915,095 | 6.220 | 2024-10-10 |
| 304 | 2024-10-14 | 12,887,086 | -188,000 | 2.28 | 564,869,050 | 78,482,354 | 6.090 | 2024-10-09 |
| 305 | 2024-10-10 | 13,075,086 | -83,000 | 2.31 | 564,869,050 | 81,719,288 | 6.250 | 2024-10-08 |
| 306 | 2024-10-09 | 13,158,086 | 6,000 | 2.33 | 564,869,050 | 90,790,793 | 6.900 | 2024-10-07 |
| 307 | 2024-10-08 | 13,152,086 | -2,000 | 2.33 | 564,869,050 | 93,248,290 | 7.090 | 2024-10-04 |
| 308 | 2024-10-07 | 13,154,086 | 154,000 | 2.33 | 564,869,050 | 91,552,439 | 6.960 | 2024-10-03 |
| 309 | 2024-10-04 | 13,000,086 | 392,493 | 2.30 | 564,869,050 | 93,860,621 | 7.220 | 2024-10-02 |
| 310 | 2024-10-03 | 12,607,593 | 594,000 | 2.23 | 564,869,050 | 91,278,973 | 7.240 | 2024-09-30 |
| 311 | 2024-10-02 | 12,013,593 | 486,000 | 2.13 | 564,869,050 | 77,968,219 | 6.490 | 2024-09-27 |
| 312 | 2024-09-30 | 11,527,593 | -910,000 | 2.04 | 564,869,050 | 66,168,384 | 5.740 | 2024-09-26 |
| 313 | 2024-09-27 | 12,437,593 | 134,000 | 2.20 | 564,869,050 | 68,033,634 | 5.470 | 2024-09-25 |
| 314 | 2024-09-26 | 12,303,593 | -48,000 | 2.18 | 564,869,050 | 65,209,043 | 5.300 | 2024-09-24 |
| 315 | 2024-09-25 | 12,351,593 | 35,294 | 2.19 | 564,869,050 | 66,451,570 | 5.380 | 2024-09-23 |
| 316 | 2024-09-24 | 12,316,299 | -108,000 | 2.18 | 564,869,050 | 65,645,874 | 5.330 | 2024-09-20 |
| 317 | 2024-09-23 | 12,424,299 | -143,000 | 2.20 | 564,869,050 | 66,842,729 | 5.380 | 2024-09-19 |
| 318 | 2024-09-20 | 12,567,299 | 54,000 | 2.22 | 564,869,050 | 64,595,917 | 5.140 | 2024-09-17 |
| 319 | 2024-09-19 | 12,513,299 | -9,000 | 2.22 | 564,869,050 | 63,942,958 | 5.110 | 2024-09-16 |
| 320 | 2024-09-17 | 12,522,299 | -77,000 | 2.22 | 564,869,050 | 66,618,631 | 5.320 | 2024-09-13 |
| 321 | 2024-09-16 | 12,599,299 | -82,000 | 2.23 | 564,869,050 | 66,020,327 | 5.240 | 2024-09-12 |
| 322 | 2024-09-13 | 12,681,299 | -69,000 | 2.24 | 564,869,050 | 67,210,885 | 5.300 | 2024-09-11 |
| 323 | 2024-09-12 | 12,750,299 | -141,000 | 2.26 | 564,869,050 | 67,704,088 | 5.310 | 2024-09-10 |
| 324 | 2024-09-11 | 12,891,299 | -211,000 | 2.28 | 564,869,050 | 70,515,406 | 5.470 | 2024-09-09 |
| 325 | 2024-09-10 | 13,102,299 | -202,000 | 2.32 | 564,869,050 | 75,207,196 | 5.740 | 2024-09-05 |
| 326 | 2024-09-09 | 13,304,299 | 16,000 | 2.36 | 564,869,050 | 75,967,547 | 5.710 | 2024-09-04 |
| 327 | 2024-09-05 | 13,288,299 | -8,000 | 2.35 | 564,869,050 | 75,743,304 | 5.700 | 2024-09-03 |
| 328 | 2024-09-04 | 13,296,299 | 71,000 | 2.35 | 564,869,050 | 75,522,978 | 5.680 | 2024-09-02 |
| 329 | 2024-09-03 | 13,225,299 | 32,000 | 2.34 | 564,869,050 | 72,739,145 | 5.500 | 2024-08-30 |
| 330 | 2024-09-02 | 13,193,299 | 119,000 | 2.34 | 564,869,050 | 75,069,871 | 5.690 | 2024-08-29 |
| 331 | 2024-08-30 | 13,074,299 | 139,000 | 2.31 | 564,869,050 | 72,300,873 | 5.530 | 2024-08-28 |
| 332 | 2024-08-29 | 12,935,299 | 19,000 | 2.29 | 564,869,050 | 74,507,322 | 5.760 | 2024-08-27 |
| 333 | 2024-08-28 | 12,916,299 | 68,712 | 2.29 | 564,869,050 | 74,914,534 | 5.800 | 2024-08-26 |
| 334 | 2024-08-27 | 12,847,587 | -2,437,748 | 2.27 | 564,869,050 | 72,974,294 | 5.680 | 2024-08-23 |
| 335 | 2024-08-26 | 15,285,335 | 232,000 | 2.71 | 564,869,050 | 89,572,063 | 5.860 | 2024-08-22 |
| 336 | 2024-08-23 | 15,053,335 | -4,819,709 | 2.66 | 564,869,050 | 88,664,143 | 5.890 | 2024-08-21 |
| 337 | 2024-08-22 | 19,873,044 | 120,000 | 3.52 | 564,869,050 | 110,494,125 | 5.560 | 2024-08-20 |
| 338 | 2024-08-21 | 19,753,044 | 476,000 | 3.50 | 564,869,050 | 114,172,594 | 5.780 | 2024-08-19 |
| 339 | 2024-08-20 | 19,277,044 | 1,231,670 | 3.41 | 564,869,050 | 109,879,151 | 5.700 | 2024-08-16 |
| 340 | 2024-08-19 | 18,045,374 | 34,000 | 3.19 | 564,869,050 | 92,572,769 | 5.130 | 2024-08-15 |
| 341 | 2024-08-16 | 18,011,374 | 261,550 | 3.19 | 564,869,050 | 92,758,576 | 5.150 | 2024-08-14 |
| 342 | 2024-08-15 | 17,749,824 | 172,000 | 3.14 | 564,869,050 | 88,216,625 | 4.970 | 2024-08-13 |
| 343 | 2024-08-14 | 17,577,824 | -548,000 | 3.11 | 564,869,050 | 84,021,999 | 4.780 | 2024-08-12 |
| 344 | 2024-08-13 | 18,125,824 | -115,000 | 3.21 | 564,869,050 | 87,910,246 | 4.850 | 2024-08-09 |
| 345 | 2024-08-12 | 18,240,824 | -64,000 | 3.23 | 564,869,050 | 85,914,281 | 4.710 | 2024-08-08 |
| 346 | 2024-08-09 | 18,304,824 | -21,000 | 3.24 | 564,869,050 | 91,158,024 | 4.980 | 2024-08-07 |
| 347 | 2024-08-08 | 18,325,824 | -100,000 | 3.24 | 564,869,050 | 87,597,439 | 4.780 | 2024-08-06 |
| 348 | 2024-08-07 | 18,425,824 | -447,000 | 3.26 | 564,869,050 | 80,336,593 | 4.360 | 2024-08-05 |
| 349 | 2024-08-06 | 18,872,824 | -312,000 | 3.34 | 564,869,050 | 79,265,861 | 4.200 | 2024-08-02 |
| 350 | 2024-08-05 | 19,184,824 | -482,000 | 3.40 | 564,869,050 | 83,645,833 | 4.360 | 2024-08-01 |
| 351 | 2024-08-02 | 19,666,824 | -12,000 | 3.48 | 564,869,050 | 86,730,694 | 4.410 | 2024-07-31 |
| 352 | 2024-08-01 | 19,678,824 | -17,000 | 3.48 | 564,869,050 | 83,044,637 | 4.220 | 2024-07-30 |
| 353 | 2024-07-31 | 19,695,824 | 3,000 | 3.49 | 564,869,050 | 82,525,503 | 4.190 | 2024-07-29 |
| 354 | 2024-07-30 | 19,692,824 | 2,000 | 3.54 | 555,700,000 | 81,331,363 | 4.130 | 2024-07-26 |
| 355 | 2024-07-29 | 19,690,824 | -2,000 | 3.54 | 555,700,000 | 80,929,287 | 4.110 | 2024-07-25 |
| 356 | 2024-07-26 | 19,692,824 | 252,000 | 3.54 | 555,700,000 | 85,073,000 | 4.320 | 2024-07-24 |
| 357 | 2024-07-25 | 19,440,824 | -3,000 | 3.50 | 555,700,000 | 87,094,892 | 4.480 | 2024-07-23 |
| 358 | 2024-07-24 | 19,443,824 | -2,000 | 3.50 | 555,700,000 | 86,913,893 | 4.470 | 2024-07-22 |
| 359 | 2024-07-23 | 19,445,824 | -34,000 | 3.50 | 555,700,000 | 85,172,709 | 4.380 | 2024-07-19 |
| 360 | 2024-07-22 | 19,479,824 | -19,000 | 3.51 | 555,700,000 | 87,074,813 | 4.470 | 2024-07-18 |
| 361 | 2024-07-19 | 19,498,824 | -350,000 | 3.51 | 555,700,000 | 84,429,908 | 4.330 | 2024-07-17 |
| 362 | 2024-07-18 | 19,848,824 | -509,000 | 3.57 | 555,700,000 | 85,349,943 | 4.300 | 2024-07-16 |
| 363 | 2024-07-17 | 20,357,824 | -138,000 | 3.66 | 555,700,000 | 94,053,147 | 4.620 | 2024-07-15 |
| 364 | 2024-07-16 | 20,495,824 | 63,000 | 3.69 | 555,700,000 | 95,715,498 | 4.670 | 2024-07-12 |
| 365 | 2024-07-15 | 20,432,824 | -240,000 | 3.68 | 555,700,000 | 97,055,914 | 4.750 | 2024-07-11 |
| 366 | 2024-07-12 | 20,672,824 | -54,000 | 3.72 | 555,700,000 | 92,200,795 | 4.460 | 2024-07-10 |
| 367 | 2024-07-11 | 20,726,824 | -733,000 | 3.73 | 555,700,000 | 93,270,708 | 4.500 | 2024-07-09 |
| 368 | 2024-07-10 | 21,459,824 | -35,000 | 3.86 | 555,700,000 | 94,423,226 | 4.400 | 2024-07-08 |
| 369 | 2024-07-09 | 21,494,824 | -230,000 | 3.87 | 555,700,000 | 96,726,708 | 4.500 | 2024-07-05 |
| 370 | 2024-07-08 | 21,724,824 | -55,000 | 3.91 | 555,700,000 | 97,109,963 | 4.470 | 2024-07-04 |
| 371 | 2024-07-05 | 21,779,824 | -78,000 | 3.92 | 555,700,000 | 98,009,208 | 4.500 | 2024-07-03 |
| 372 | 2024-07-04 | 21,857,824 | -102,000 | 3.93 | 555,700,000 | 99,671,677 | 4.560 | 2024-07-02 |
| 373 | 2024-07-03 | 21,959,824 | -7,000 | 3.95 | 555,700,000 | 103,650,369 | 4.720 | 2024-06-28 |
| 374 | 2024-07-02 | 21,966,824 | -11,000 | 3.95 | 555,700,000 | 101,706,395 | 4.630 | 2024-06-27 |
| 375 | 2024-06-28 | 21,977,824 | -102,550 | 3.95 | 555,700,000 | 101,537,547 | 4.620 | 2024-06-26 |
| 376 | 2024-06-27 | 22,080,374 | 33,000 | 3.97 | 555,700,000 | 107,531,421 | 4.870 | 2024-06-25 |
| 377 | 2024-06-26 | 22,047,374 | -9,000 | 3.97 | 555,700,000 | 105,827,395 | 4.800 | 2024-06-24 |
| 378 | 2024-06-25 | 22,056,374 | -8,000 | 3.97 | 555,700,000 | 106,311,723 | 4.820 | 2024-06-21 |
| 379 | 2024-06-24 | 22,064,374 | 36,000 | 3.97 | 555,700,000 | 107,012,214 | 4.850 | 2024-06-20 |
| 380 | 2024-06-21 | 22,028,374 | 8,000 | 3.96 | 555,700,000 | 108,379,600 | 4.920 | 2024-06-19 |
| 381 | 2024-06-20 | 22,020,374 | -44,000 | 3.96 | 555,700,000 | 106,138,203 | 4.820 | 2024-06-18 |
| 382 | 2024-06-19 | 22,064,374 | -17,000 | 3.97 | 555,700,000 | 104,364,489 | 4.730 | 2024-06-17 |
| 383 | 2024-06-18 | 22,081,374 | -32,000 | 3.97 | 555,700,000 | 103,782,458 | 4.700 | 2024-06-14 |
| 384 | 2024-06-17 | 22,113,374 | -8,000 | 3.98 | 555,700,000 | 105,038,527 | 4.750 | 2024-06-13 |
| 385 | 2024-06-14 | 22,121,374 | 8,296,193 | 3.98 | 555,700,000 | 107,952,305 | 4.880 | 2024-06-12 |
| 386 | 2024-06-13 | 13,825,181 | -2,000 | 2.49 | 555,700,000 | 68,158,142 | 4.930 | 2024-06-11 |
| 387 | 2024-06-12 | 13,827,181 | -16,000 | 2.49 | 555,700,000 | 68,168,002 | 4.930 | 2024-06-07 |
| 388 | 2024-06-11 | 13,843,181 | 7,000 | 2.49 | 555,700,000 | 69,215,905 | 5.000 | 2024-06-06 |
| 389 | 2024-06-07 | 13,836,181 | -10,000 | 2.49 | 555,700,000 | 67,797,287 | 4.900 | 2024-06-05 |
| 390 | 2024-06-06 | 13,846,181 | -15,000 | 2.49 | 555,700,000 | 72,969,374 | 5.270 | 2024-06-04 |
| 391 | 2024-06-05 | 13,861,181 | 82,694 | 2.49 | 555,700,000 | 70,969,247 | 5.120 | 2024-06-03 |
| 392 | 2024-06-04 | 13,778,487 | 92,000 | 2.48 | 555,700,000 | 67,376,801 | 4.890 | 2024-05-31 |
| 393 | 2024-06-03 | 13,686,487 | -4,316,575 | 2.46 | 555,700,000 | 65,010,813 | 4.750 | 2024-05-30 |
| 394 | 2024-05-31 | 18,003,062 | 53,000 | 3.24 | 555,700,000 | 86,774,759 | 4.820 | 2024-05-29 |
| 395 | 2024-05-30 | 17,950,062 | 73,000 | 3.23 | 555,700,000 | 85,621,796 | 4.770 | 2024-05-28 |
| 396 | 2024-05-29 | 17,877,062 | 152,000 | 3.22 | 555,700,000 | 84,200,962 | 4.710 | 2024-05-27 |
| 397 | 2024-05-28 | 17,725,062 | 479,000 | 3.19 | 555,700,000 | 85,080,298 | 4.800 | 2024-05-24 |
| 398 | 2024-05-27 | 17,246,062 | -2,000 | 3.10 | 555,700,000 | 86,230,310 | 5.000 | 2024-05-23 |
| 399 | 2024-05-24 | 17,248,062 | 51,000 | 3.10 | 555,700,000 | 87,102,713 | 5.050 | 2024-05-22 |
| 400 | 2024-05-23 | 17,197,062 | 8,000 | 3.09 | 555,700,000 | 83,749,692 | 4.870 | 2024-05-21 |
| 401 | 2024-05-22 | 17,189,062 | 197,000 | 3.09 | 555,700,000 | 88,007,997 | 5.120 | 2024-05-20 |
| 402 | 2024-05-21 | 16,992,062 | -176,000 | 3.06 | 555,700,000 | 84,450,548 | 4.970 | 2024-05-17 |
| 403 | 2024-05-20 | 17,168,062 | -708,000 | 3.09 | 555,700,000 | 91,162,409 | 5.310 | 2024-05-16 |
| 404 | 2024-05-17 | 17,876,062 | -78,000 | 3.22 | 555,700,000 | 96,888,256 | 5.420 | 2024-05-14 |
| 405 | 2024-05-16 | 17,954,062 | 480,191 | 3.23 | 555,700,000 | 88,513,526 | 4.930 | 2024-05-13 |
| 406 | 2024-05-14 | 17,473,871 | 403,237 | 3.14 | 555,700,000 | 89,116,742 | 5.100 | 2024-05-10 |
| 407 | 2024-05-10 | 17,070,634 | 198,000 | 3.07 | 555,700,000 | 79,378,448 | 4.650 | 2024-05-08 |
| 408 | 2024-05-09 | 16,872,634 | 123,000 | 3.04 | 555,700,000 | 77,614,116 | 4.600 | 2024-05-07 |
| 409 | 2024-05-08 | 16,749,634 | -24,000 | 3.01 | 555,700,000 | 76,378,331 | 4.560 | 2024-05-06 |
| 410 | 2024-05-07 | 16,773,634 | -171,000 | 3.02 | 555,700,000 | 79,674,762 | 4.750 | 2024-05-03 |
| 411 | 2024-05-06 | 16,944,634 | 144,000 | 3.05 | 555,700,000 | 77,267,531 | 4.560 | 2024-05-02 |
| 412 | 2024-05-03 | 16,800,634 | 22,000 | 3.02 | 555,700,000 | 73,586,777 | 4.380 | 2024-04-30 |
| 413 | 2024-05-02 | 16,778,634 | 39,000 | 3.02 | 555,700,000 | 72,987,058 | 4.350 | 2024-04-29 |
| 414 | 2024-04-30 | 16,739,634 | 2,006,002 | 3.01 | 555,700,000 | 77,002,316 | 4.600 | 2024-04-26 |
| 415 | 2024-04-29 | 14,733,632 | 2,014,000 | 2.65 | 555,700,000 | 63,943,963 | 4.340 | 2024-04-25 |
| 416 | 2024-04-26 | 12,719,632 | 323,000 | 2.29 | 555,700,000 | 57,111,148 | 4.490 | 2024-04-24 |
| 417 | 2024-04-25 | 12,396,632 | -228,000 | 2.23 | 555,700,000 | 54,049,316 | 4.360 | 2024-04-23 |
| 418 | 2024-04-24 | 12,624,632 | 151,000 | 2.27 | 555,700,000 | 52,392,223 | 4.150 | 2024-04-22 |
| 419 | 2024-04-23 | 12,473,632 | -8,000 | 2.24 | 555,700,000 | 51,516,100 | 4.130 | 2024-04-19 |
| 420 | 2024-04-22 | 12,481,632 | 197,000 | 2.25 | 555,700,000 | 51,549,140 | 4.130 | 2024-04-18 |
| 421 | 2024-04-19 | 12,284,632 | 211,000 | 2.21 | 555,700,000 | 48,769,989 | 3.970 | 2024-04-17 |
| 422 | 2024-04-18 | 12,073,632 | 95,000 | 2.17 | 555,700,000 | 46,845,692 | 3.880 | 2024-04-16 |
| 423 | 2024-04-17 | 11,978,632 | 54,744 | 2.16 | 555,700,000 | 48,992,605 | 4.090 | 2024-04-15 |
| 424 | 2024-04-16 | 11,923,888 | 313,000 | 2.15 | 555,700,000 | 50,795,763 | 4.260 | 2024-04-12 |
| 425 | 2024-04-15 | 11,610,888 | 603,000 | 2.09 | 555,700,000 | 50,855,689 | 4.380 | 2024-04-11 |
| 426 | 2024-04-12 | 11,007,888 | 338,000 | 1.98 | 555,700,000 | 45,132,341 | 4.100 | 2024-04-10 |
| 427 | 2024-04-11 | 10,669,888 | 648,174 | 1.92 | 555,700,000 | 45,347,024 | 4.250 | 2024-04-09 |
| 428 | 2024-04-10 | 10,021,714 | -10,000 | 1.80 | 555,700,000 | 42,592,285 | 4.250 | 2024-04-08 |
| 429 | 2024-04-09 | 10,031,714 | 77,000 | 1.81 | 555,700,000 | 41,832,247 | 4.170 | 2024-04-05 |
| 430 | 2024-04-08 | 9,954,714 | -45,000 | 1.79 | 555,700,000 | 40,416,139 | 4.060 | 2024-04-03 |
| 431 | 2024-04-05 | 9,999,714 | 175,000 | 1.80 | 555,700,000 | 42,298,790 | 4.230 | 2024-04-02 |
| 432 | 2024-04-03 | 9,824,714 | 329,065 | 1.77 | 555,700,000 | 41,263,799 | 4.200 | 2024-03-28 |
| 433 | 2024-04-02 | 9,495,649 | 399,000 | 1.71 | 555,700,000 | 40,641,378 | 4.280 | 2024-03-27 |
| 434 | 2024-03-28 | 9,096,649 | -137,000 | 1.64 | 555,700,000 | 40,025,256 | 4.400 | 2024-03-26 |
| 435 | 2024-03-27 | 9,233,649 | 44,153 | 1.66 | 555,700,000 | 40,628,056 | 4.400 | 2024-03-25 |
| 436 | 2024-03-26 | 9,189,496 | -101,000 | 1.65 | 555,700,000 | 40,985,152 | 4.460 | 2024-03-22 |
| 437 | 2024-03-25 | 9,290,496 | 202,000 | 1.67 | 555,700,000 | 43,293,711 | 4.660 | 2024-03-21 |
| 438 | 2024-03-22 | 9,088,496 | 135,000 | 1.64 | 555,700,000 | 41,716,197 | 4.590 | 2024-03-20 |
| 439 | 2024-03-21 | 8,953,496 | -1,473,000 | 1.61 | 555,700,000 | 41,365,152 | 4.620 | 2024-03-19 |
| 440 | 2024-03-20 | 10,426,496 | -1,145,412 | 1.88 | 555,700,000 | 49,525,856 | 4.750 | 2024-03-18 |
| 441 | 2024-03-19 | 11,571,908 | 1,035,000 | 2.08 | 555,700,000 | 54,735,125 | 4.730 | 2024-03-15 |
| 442 | 2024-03-18 | 10,536,908 | 403,000 | 1.90 | 555,700,000 | 48,680,515 | 4.620 | 2024-03-14 |
| 443 | 2024-03-15 | 10,133,908 | -56,000 | 1.82 | 555,700,000 | 43,474,465 | 4.290 | 2024-03-13 |
| 444 | 2024-03-14 | 10,189,908 | 79,000 | 1.83 | 555,700,000 | 43,816,604 | 4.300 | 2024-03-12 |
| 445 | 2024-03-13 | 10,110,908 | -296,000 | 1.82 | 555,700,000 | 41,252,505 | 4.080 | 2024-03-11 |
| 446 | 2024-03-12 | 10,406,908 | -25,000 | 1.87 | 555,700,000 | 45,270,050 | 4.350 | 2024-03-08 |
| 447 | 2024-03-11 | 10,431,908 | 2,683,813 | 1.88 | 555,700,000 | 45,691,757 | 4.380 | 2024-03-07 |
| 448 | 2024-03-08 | 7,748,095 | 61,000 | 1.39 | 555,700,000 | 36,493,527 | 4.710 | 2024-03-06 |
| 449 | 2024-03-07 | 7,687,095 | -1,715,035 | 1.38 | 555,700,000 | 37,513,024 | 4.880 | 2024-03-05 |
| 450 | 2024-03-06 | 9,402,130 | -1,040,000 | 1.69 | 555,700,000 | 48,514,991 | 5.160 | 2024-03-04 |
| 451 | 2024-03-05 | 10,442,130 | -32,000 | 1.88 | 555,700,000 | 49,286,854 | 4.720 | 2024-03-01 |
| 452 | 2024-03-04 | 10,474,130 | -158,000 | 1.88 | 555,700,000 | 49,961,600 | 4.770 | 2024-02-29 |
| 453 | 2024-03-01 | 10,632,130 | 926,212 | 1.91 | 555,700,000 | 47,631,942 | 4.480 | 2024-02-28 |
| 454 | 2024-02-29 | 9,705,918 | -24,000 | 1.75 | 555,700,000 | 38,435,435 | 3.960 | 2024-02-27 |
| 455 | 2024-02-28 | 9,729,918 | 1,929,000 | 1.75 | 555,700,000 | 38,335,877 | 3.940 | 2024-02-26 |
| 456 | 2024-02-27 | 7,800,918 | 98,089 | 1.40 | 555,700,000 | 28,707,378 | 3.680 | 2024-02-23 |
| 457 | 2024-02-26 | 7,702,829 | 30,000 | 1.39 | 555,700,000 | 28,808,580 | 3.740 | 2024-02-22 |
| 458 | 2024-02-23 | 7,672,829 | -10,000 | 1.38 | 555,700,000 | 23,248,672 | 3.030 | 2024-02-21 |
| 459 | 2024-02-22 | 7,682,829 | 496,357 | 1.38 | 555,700,000 | 22,741,174 | 2.960 | 2024-02-20 |
| 460 | 2024-02-21 | 7,186,472 | -220,000 | 1.29 | 555,700,000 | 21,056,363 | 2.930 | 2024-02-19 |
| 461 | 2024-02-20 | 7,406,472 | 312,117 | 1.33 | 555,700,000 | 23,182,257 | 3.130 | 2024-02-16 |
| 462 | 2024-02-19 | 7,094,355 | -24,987 | 1.28 | 555,700,000 | 21,992,501 | 3.100 | 2024-02-15 |
| 463 | 2024-02-16 | 7,119,342 | 9,000 | 1.28 | 555,700,000 | 21,358,026 | 3.000 | 2024-02-14 |
| 464 | 2024-02-15 | 7,110,342 | 622,583 | 1.28 | 555,700,000 | 18,131,372 | 2.550 | 2024-02-08 |
| 465 | 2024-02-14 | 6,487,759 | 1,106,759 | 1.17 | 555,700,000 | 15,181,356 | 2.340 | 2024-02-07 |
| 466 | 2024-02-08 | 5,381,000 | 240,000 | 0.97 | 555,700,000 | 12,591,540 | 2.340 | 2024-02-06 |
| 467 | 2024-02-07 | 5,141,000 | -20,000 | 0.93 | 555,700,000 | 12,029,940 | 2.340 | 2024-02-05 |
| 468 | 2024-02-06 | 5,161,000 | 296,000 | 0.93 | 555,700,000 | 11,921,910 | 2.310 | 2024-02-02 |
| 469 | 2024-02-05 | 4,865,000 | 22,000 | 0.88 | 555,700,000 | 12,016,550 | 2.470 | 2024-02-01 |
| 470 | 2024-02-02 | 4,843,000 | -5,000 | 0.87 | 555,700,000 | 11,623,200 | 2.400 | 2024-01-31 |
| 471 | 2024-02-01 | 4,848,000 | 44,000 | 0.87 | 555,700,000 | 11,732,160 | 2.420 | 2024-01-30 |
| 472 | 2024-01-31 | 4,804,000 | -10,000 | 0.86 | 555,700,000 | 12,010,000 | 2.500 | 2024-01-29 |
| 473 | 2024-01-30 | 4,814,000 | 165,000 | 0.87 | 555,700,000 | 12,083,140 | 2.510 | 2024-01-26 |
| 474 | 2024-01-29 | 4,649,000 | 199,000 | 0.84 | 555,700,000 | 10,274,290 | 2.210 | 2024-01-25 |
| 475 | 2024-01-26 | 4,450,000 | 11,000 | 0.80 | 555,700,000 | 9,656,500 | 2.170 | 2024-01-24 |
| 476 | 2024-01-25 | 4,439,000 | -76,000 | 0.80 | 555,700,000 | 9,188,730 | 2.070 | 2024-01-23 |
| 477 | 2024-01-24 | 4,515,000 | 356,000 | 0.81 | 555,700,000 | 9,030,000 | 2.000 | 2024-01-22 |
| 478 | 2024-01-23 | 4,159,000 | 5,000 | 0.75 | 555,700,000 | 8,983,440 | 2.160 | 2024-01-19 |
| 479 | 2024-01-22 | 4,154,000 | 165,000 | 0.75 | 555,700,000 | 9,263,420 | 2.230 | 2024-01-18 |
| 480 | 2024-01-17 | 3,989,000 | 5,000 | 0.72 | 555,700,000 | 9,773,050 | 2.450 | 2024-01-15 |
| 481 | 2024-01-16 | 3,984,000 | 24,000 | 0.72 | 555,700,000 | 9,481,920 | 2.380 | 2024-01-12 |
| 482 | 2024-01-15 | 3,960,000 | 548,000 | 0.71 | 555,700,000 | 9,939,600 | 2.510 | 2024-01-11 |
| 483 | 2024-01-12 | 3,412,000 | 24,000 | 0.61 | 555,700,000 | 9,178,280 | 2.690 | 2024-01-10 |
| 484 | 2024-01-11 | 3,388,000 | 2,000 | 0.61 | 555,700,000 | 9,012,080 | 2.660 | 2024-01-09 |
| 485 | 2024-01-04 | 3,386,000 | 4,000 | 0.61 | 555,700,000 | 10,665,900 | 3.150 | 2024-01-02 |
| 486 | 2024-01-03 | 3,382,000 | -100,000 | 0.61 | 555,700,000 | 9,537,240 | 2.820 | 2023-12-29 |
| 487 | 2023-12-29 | 3,482,000 | 6,000 | 0.63 | 555,700,000 | 9,471,040 | 2.720 | 2023-12-27 |
| 488 | 2023-12-28 | 3,476,000 | 673,000 | 0.63 | 555,700,000 | 9,072,360 | 2.610 | 2023-12-22 |
| 489 | 2023-12-27 | 2,803,000 | -196,000 | 0.50 | 555,700,000 | 8,128,700 | 2.900 | 2023-12-21 |
| 490 | 2023-12-22 | 2,999,000 | -156,418 | 0.54 | 555,700,000 | 9,176,940 | 3.060 | 2023-12-20 |
| 491 | 2023-12-21 | 3,155,418 | -241,572 | 0.57 | 555,700,000 | 9,150,712 | 2.900 | 2023-12-19 |
| 492 | 2023-12-20 | 3,396,990 | -124,010 | 0.61 | 555,700,000 | 10,530,669 | 3.100 | 2023-12-18 |
| 493 | 2023-12-19 | 3,521,000 | -205,000 | 0.63 | 555,700,000 | 11,091,150 | 3.150 | 2023-12-15 |
| 494 | 2023-12-18 | 3,726,000 | 576,000 | 0.67 | 555,700,000 | 10,395,540 | 2.790 | 2023-12-14 |
| 495 | 2023-12-15 | 3,150,000 | 298,000 | 0.57 | 555,700,000 | 7,245,000 | 2.300 | 2023-12-13 |
| 496 | 2023-12-14 | 2,852,000 | 71,000 | 0.51 | 555,700,000 | 5,418,800 | 1.900 | 2023-12-12 |
| 497 | 2023-12-12 | 2,781,000 | 140,000 | 0.50 | 555,700,000 | 5,283,900 | 1.900 | 2023-12-08 |
| 498 | 2023-12-07 | 2,641,000 | -132,000 | 0.48 | 555,700,000 | 4,463,290 | 1.690 | 2023-12-05 |
| 499 | 2023-12-05 | 2,773,000 | 2,011,000 | 0.50 | 555,700,000 | 5,074,590 | 1.830 | 2023-12-01 |
| 500 | 2023-12-04 | 762,000 | 200,000 | 0.14 | 555,700,000 | 1,295,400 | 1.700 | 2023-11-30 |
| 501 | 2023-12-01 | 562,000 | 242,000 | 0.10 | 555,700,000 | 680,020 | 1.210 | 2023-11-29 |
| 502 | 2023-11-30 | 320,000 | 169,000 | 0.06 | 555,700,000 | 384,000 | 1.200 | 2023-11-28 |
| 503 | 2023-11-29 | 151,000 | 118,000 | 0.03 | 555,700,000 | 178,180 | 1.180 | 2023-11-27 |
| 504 | 2023-11-22 | 33,000 | 2,000 | 0.01 | 555,700,000 | 29,040 | 0.880 | 2023-11-20 |
| 505 | 2023-11-17 | 31,000 | 1,000 | 0.01 | 555,700,000 | 27,590 | 0.890 | 2023-11-15 |
| 506 | 2023-11-10 | 30,000 | -1,000 | 0.01 | 555,700,000 | 26,700 | 0.890 | 2023-11-08 |
| 507 | 2023-11-07 | 31,000 | 1,000 | 0.01 | 555,700,000 | 31,000 | 1.000 | 2023-11-03 |
| 508 | 2023-11-01 | 30,000 | 2,000 | 0.01 | 555,700,000 | 33,000 | 1.100 | 2023-10-30 |
| 509 | 2023-10-31 | 28,000 | -2,000 | 0.01 | 555,700,000 | 30,520 | 1.090 | 2023-10-27 |
| 510 | 2023-10-27 | 30,000 | 1,000 | 0.01 | 555,700,000 | 32,400 | 1.080 | 2023-10-25 |
| 511 | 2023-10-25 | 29,000 | 1,000 | 0.01 | 555,700,000 | 30,450 | 1.050 | 2023-10-20 |
| 512 | 2023-10-20 | 28,000 | 1,000 | 0.01 | 555,700,000 | 33,320 | 1.190 | 2023-10-18 |
| 513 | 2023-10-19 | 27,000 | 1,000 | 0.00 | 555,700,000 | 32,400 | 1.200 | 2023-10-17 |
| 514 | 2023-10-17 | 26,000 | 1,000 | 0.00 | 555,700,000 | 32,240 | 1.240 | 2023-10-13 |
| 515 | 2023-10-13 | 25,000 | 1,000 | 0.00 | 555,700,000 | 32,250 | 1.290 | 2023-10-11 |
| 516 | 2023-10-11 | 24,000 | 1,000 | 0.00 | 555,700,000 | 30,000 | 1.250 | 2023-10-09 |
| 517 | 2023-10-09 | 23,000 | 1,000 | 0.00 | 555,700,000 | 28,750 | 1.250 | 2023-10-05 |
| 518 | 2023-10-05 | 22,000 | 1,000 | 0.00 | 555,700,000 | 28,380 | 1.290 | 2023-10-03 |
| 519 | 2023-10-04 | 21,000 | 1,000 | 0.00 | 555,700,000 | 27,510 | 1.310 | 2023-09-29 |
| 520 | 2023-10-03 | 20,000 | 1,000 | 0.00 | 555,700,000 | 26,200 | 1.310 | 2023-09-28 |
| 521 | 2023-09-29 | 19,000 | 1,000 | 0.00 | 555,700,000 | 24,510 | 1.290 | 2023-09-27 |
| 522 | 2023-09-28 | 18,000 | 1,000 | 0.00 | 555,700,000 | 23,760 | 1.320 | 2023-09-26 |
| 523 | 2023-09-27 | 17,000 | 1,000 | 0.00 | 555,700,000 | 21,760 | 1.280 | 2023-09-25 |
| 524 | 2023-09-26 | 16,000 | 1,000 | 0.00 | 555,700,000 | 20,320 | 1.270 | 2023-09-22 |
| 525 | 2023-09-25 | 15,000 | 1,000 | 0.00 | 555,700,000 | 19,200 | 1.280 | 2023-09-21 |
| 526 | 2023-09-22 | 14,000 | 1,000 | 0.00 | 555,700,000 | 18,060 | 1.290 | 2023-09-20 |
| 527 | 2023-09-21 | 13,000 | 1,000 | 0.00 | 555,700,000 | 16,900 | 1.300 | 2023-09-19 |
| 528 | 2023-09-20 | 12,000 | 1,000 | 0.00 | 555,700,000 | 15,600 | 1.300 | 2023-09-18 |
| 529 | 2023-09-19 | 11,000 | 1,000 | 0.00 | 555,700,000 | 14,300 | 1.300 | 2023-09-15 |
| 530 | 2023-09-18 | 10,000 | 1,000 | 0.00 | 555,700,000 | 13,000 | 1.300 | 2023-09-14 |
| 531 | 2023-09-15 | 9,000 | 1,000 | 0.00 | 555,700,000 | 11,520 | 1.280 | 2023-09-13 |
| 532 | 2023-09-14 | 8,000 | 1,000 | 0.00 | 555,700,000 | 10,240 | 1.280 | 2023-09-12 |
| 533 | 2023-09-13 | 7,000 | 1,000 | 0.00 | 555,700,000 | 9,100 | 1.300 | 2023-09-11 |
| 534 | 2023-09-12 | 6,000 | 1,000 | 0.00 | 555,700,000 | 7,980 | 1.330 | 2023-09-07 |
| 535 | 2023-09-11 | 5,000 | 1,000 | 0.00 | 555,700,000 | 6,700 | 1.340 | 2023-09-06 |
| 536 | 2023-09-07 | 4,000 | 1,000 | 0.00 | 555,700,000 | 5,280 | 1.320 | 2023-09-05 |
| 537 | 2023-09-06 | 3,000 | 1,000 | 0.00 | 555,700,000 | 3,990 | 1.330 | 2023-09-04 |
| 538 | 2023-08-01 | 2,000 | -144,000 | 0.00 | 555,700,000 | 2,800 | 1.400 | 2023-07-28 |
| 539 | 2023-07-27 | 146,000 | -4,000 | 0.03 | 555,700,000 | 198,560 | 1.360 | 2023-07-25 |
| 540 | 2023-07-24 | 150,000 | -49,000 | 0.03 | 555,700,000 | 198,000 | 1.320 | 2023-07-20 |
| 541 | 2023-07-21 | 199,000 | -61,000 | 0.04 | 555,700,000 | 246,760 | 1.240 | 2023-07-19 |
| 542 | 2023-07-20 | 260,000 | 174,000 | 0.05 | 555,700,000 | 319,800 | 1.230 | 2023-07-18 |
| 543 | 2023-07-19 | 86,000 | 64,000 | 0.02 | 555,700,000 | 107,500 | 1.250 | 2023-07-14 |
| 544 | 2023-07-18 | 22,000 | -141,000 | 0.00 | 555,700,000 | 27,500 | 1.250 | 2023-07-13 |
| 545 | 2023-07-14 | 163,000 | 148,000 | 0.03 | 555,700,000 | 193,970 | 1.190 | 2023-07-12 |
| 546 | 2023-07-13 | 15,000 | 1,000 | 0.00 | 555,700,000 | 18,150 | 1.210 | 2023-07-11 |
| 547 | 2023-07-12 | 14,000 | -55,000 | 0.00 | 555,700,000 | 16,520 | 1.180 | 2023-07-10 |
| 548 | 2023-07-11 | 69,000 | -659,000 | 0.01 | 555,700,000 | 79,350 | 1.150 | 2023-07-07 |
| 549 | 2023-07-10 | 728,000 | -114,000 | 0.13 | 555,700,000 | 837,200 | 1.150 | 2023-07-06 |
| 550 | 2023-07-07 | 842,000 | -260,000 | 0.15 | 555,700,000 | 1,044,080 | 1.240 | 2023-07-05 |
| 551 | 2023-07-06 | 1,102,000 | -416,000 | 0.20 | 555,700,000 | 1,333,420 | 1.210 | 2023-07-04 |
| 552 | 2023-07-05 | 1,518,000 | -67,000 | 0.27 | 555,700,000 | 2,231,460 | 1.470 | 2023-07-03 |
| 553 | 2023-07-04 | 1,585,000 | -59,000 | 0.29 | 555,700,000 | 2,361,650 | 1.490 | 2023-06-30 |
| 554 | 2023-07-03 | 1,644,000 | -159,000 | 0.30 | 555,700,000 | 2,482,440 | 1.510 | 2023-06-29 |
| 555 | 2023-06-30 | 1,803,000 | -19,000 | 0.32 | 555,700,000 | 2,884,800 | 1.600 | 2023-06-28 |
| 556 | 2023-06-29 | 1,822,000 | -45,000 | 0.33 | 555,700,000 | 2,933,420 | 1.610 | 2023-06-27 |
| 557 | 2023-06-28 | 1,867,000 | -23,000 | 0.34 | 555,700,000 | 2,912,520 | 1.560 | 2023-06-26 |
| 558 | 2023-06-27 | 1,890,000 | -41,000 | 0.34 | 555,700,000 | 3,024,000 | 1.600 | 2023-06-23 |
| 559 | 2023-06-26 | 1,931,000 | -38,000 | 0.35 | 555,700,000 | 3,166,840 | 1.640 | 2023-06-21 |
| 560 | 2023-06-23 | 1,969,000 | -47,000 | 0.35 | 555,700,000 | 3,248,850 | 1.650 | 2023-06-20 |
| 561 | 2023-06-21 | 2,016,000 | -99,000 | 0.36 | 555,700,000 | 3,407,040 | 1.690 | 2023-06-19 |
| 562 | 2023-06-20 | 2,115,000 | -207,000 | 0.38 | 555,700,000 | 3,680,100 | 1.740 | 2023-06-16 |
| 563 | 2023-06-19 | 2,322,000 | -2,000 | 0.42 | 555,700,000 | 3,854,520 | 1.660 | 2023-06-15 |
| 564 | 2023-06-16 | 2,324,000 | -3,000 | 0.42 | 555,700,000 | 3,950,800 | 1.700 | 2023-06-14 |
| 565 | 2023-06-15 | 2,327,000 | -2,000 | 0.42 | 555,700,000 | 4,002,440 | 1.720 | 2023-06-13 |
| 566 | 2023-06-14 | 2,329,000 | -1,000 | 0.42 | 555,700,000 | 3,842,850 | 1.650 | 2023-06-12 |
| 567 | 2023-06-13 | 2,330,000 | -1,000 | 0.42 | 555,700,000 | 3,867,800 | 1.660 | 2023-06-09 |
| 568 | 2023-06-02 | 2,331,000 | 2,000 | 0.42 | 555,700,000 | 3,729,600 | 1.600 | 2023-05-31 |
| 569 | 2023-06-01 | 2,329,000 | 16,000 | 0.42 | 555,700,000 | 3,866,140 | 1.660 | 2023-05-30 |
| 570 | 2023-05-31 | 2,313,000 | -22,000 | 0.42 | 555,700,000 | 3,747,060 | 1.620 | 2023-05-29 |
| 571 | 2023-05-30 | 2,335,000 | -82,000 | 0.42 | 555,700,000 | 4,016,200 | 1.720 | 2023-05-25 |
| 572 | 2023-05-29 | 2,417,000 | -25,000 | 0.43 | 555,700,000 | 4,084,730 | 1.690 | 2023-05-24 |
| 573 | 2023-05-25 | 2,442,000 | -83,000 | 0.44 | 555,700,000 | 4,273,500 | 1.750 | 2023-05-23 |
| 574 | 2023-05-24 | 2,525,000 | -77,000 | 0.45 | 555,700,000 | 4,620,750 | 1.830 | 2023-05-22 |
| 575 | 2023-05-19 | 2,602,000 | -58,000 | 0.47 | 555,700,000 | 4,891,760 | 1.880 | 2023-05-17 |
| 576 | 2023-05-18 | 2,660,000 | -52,000 | 0.48 | 555,700,000 | 5,080,600 | 1.910 | 2023-05-16 |
| 577 | 2023-05-17 | 2,712,000 | 19,000 | 0.49 | 555,700,000 | 5,179,920 | 1.910 | 2023-05-15 |
| 578 | 2023-05-16 | 2,693,000 | -11,000 | 0.48 | 555,700,000 | 5,035,910 | 1.870 | 2023-05-12 |
| 579 | 2023-05-15 | 2,704,000 | -13,000 | 0.49 | 555,700,000 | 5,191,680 | 1.920 | 2023-05-11 |
| 580 | 2023-05-12 | 2,717,000 | 43,000 | 0.49 | 555,700,000 | 5,243,810 | 1.930 | 2023-05-10 |
| 581 | 2023-05-11 | 2,674,000 | 9,000 | 0.48 | 555,700,000 | 4,759,720 | 1.780 | 2023-05-09 |
| 582 | 2023-05-10 | 2,665,000 | -14,000 | 0.48 | 555,700,000 | 4,983,550 | 1.870 | 2023-05-08 |
| 583 | 2023-05-09 | 2,679,000 | -14,000 | 0.48 | 555,700,000 | 5,063,310 | 1.890 | 2023-05-05 |
| 584 | 2023-05-08 | 2,693,000 | -18,000 | 0.48 | 555,700,000 | 4,874,330 | 1.810 | 2023-05-04 |
| 585 | 2023-05-05 | 2,711,000 | 134,000 | 0.49 | 555,700,000 | 4,879,800 | 1.800 | 2023-05-03 |
| 586 | 2023-05-03 | 2,577,000 | 14,000 | 0.46 | 555,700,000 | 4,561,290 | 1.770 | 2023-04-28 |
| 587 | 2023-05-02 | 2,563,000 | 271,000 | 0.46 | 555,700,000 | 4,613,400 | 1.800 | 2023-04-27 |
| 588 | 2023-04-28 | 2,292,000 | 174,000 | 0.41 | 555,700,000 | 4,079,760 | 1.780 | 2023-04-26 |
| 589 | 2023-04-27 | 2,118,000 | 108,000 | 0.38 | 555,700,000 | 3,812,400 | 1.800 | 2023-04-25 |
| 590 | 2023-04-26 | 2,010,000 | 67,000 | 0.36 | 555,700,000 | 4,020,000 | 2.000 | 2023-04-24 |
| 591 | 2023-04-25 | 1,943,000 | 426,000 | 0.35 | 555,700,000 | 3,924,860 | 2.020 | 2023-04-21 |
| 592 | 2023-04-24 | 1,517,000 | 126,000 | 0.27 | 555,700,000 | 3,398,080 | 2.240 | 2023-04-20 |
| 593 | 2023-04-21 | 1,391,000 | 94,000 | 0.25 | 555,700,000 | 3,338,400 | 2.400 | 2023-04-19 |
| 594 | 2023-04-20 | 1,297,000 | 12,000 | 0.23 | 555,700,000 | 3,086,860 | 2.380 | 2023-04-18 |
| 595 | 2023-04-19 | 1,285,000 | 25,000 | 0.23 | 555,700,000 | 3,071,150 | 2.390 | 2023-04-17 |
| 596 | 2023-04-18 | 1,260,000 | 51,000 | 0.23 | 555,700,000 | 2,998,800 | 2.380 | 2023-04-14 |
| 597 | 2023-04-17 | 1,209,000 | 118,000 | 0.22 | 555,700,000 | 2,889,510 | 2.390 | 2023-04-13 |
| 598 | 2023-04-14 | 1,091,000 | 646,000 | 0.20 | 555,700,000 | 2,498,390 | 2.290 | 2023-04-12 |
| 599 | 2023-04-13 | 445,000 | -66,000 | 0.08 | 555,700,000 | 1,148,100 | 2.580 | 2023-04-11 |
| 600 | 2023-04-12 | 511,000 | -58,000 | 0.09 | 555,700,000 | 1,282,610 | 2.510 | 2023-04-06 |
| 601 | 2023-04-11 | 569,000 | 49,000 | 0.10 | 555,700,000 | 1,433,880 | 2.520 | 2023-04-04 |
| 602 | 2023-04-06 | 520,000 | 15,000 | 0.09 | 555,700,000 | 1,310,400 | 2.520 | 2023-04-03 |
| 603 | 2023-04-04 | 505,000 | -110,000 | 0.09 | 555,700,000 | 1,267,550 | 2.510 | 2023-03-31 |
| 604 | 2023-04-03 | 615,000 | 38,000 | 0.11 | 555,700,000 | 1,531,350 | 2.490 | 2023-03-30 |
| 605 | 2023-03-31 | 577,000 | -31,000 | 0.10 | 555,700,000 | 1,436,730 | 2.490 | 2023-03-29 |
| 606 | 2023-03-30 | 608,000 | 10,000 | 0.11 | 555,700,000 | 1,520,000 | 2.500 | 2023-03-28 |
| 607 | 2023-03-29 | 598,000 | 8,000 | 0.11 | 555,700,000 | 1,435,200 | 2.400 | 2023-03-27 |
| 608 | 2023-03-28 | 590,000 | 11,000 | 0.11 | 555,700,000 | 1,416,000 | 2.400 | 2023-03-24 |
| 609 | 2023-03-27 | 579,000 | 21,000 | 0.10 | 555,700,000 | 1,447,500 | 2.500 | 2023-03-23 |
| 610 | 2023-03-24 | 558,000 | 20,000 | 0.10 | 555,700,000 | 1,417,320 | 2.540 | 2023-03-22 |
| 611 | 2023-03-23 | 538,000 | -20,000 | 0.10 | 555,700,000 | 1,350,380 | 2.510 | 2023-03-21 |
| 612 | 2023-03-21 | 558,000 | -50,000 | 0.10 | 555,700,000 | 1,450,800 | 2.600 | 2023-03-17 |
| 613 | 2023-03-20 | 608,000 | -33,000 | 0.11 | 555,700,000 | 1,507,840 | 2.480 | 2023-03-16 |
| 614 | 2023-03-17 | 641,000 | 7,000 | 0.12 | 555,700,000 | 1,557,630 | 2.430 | 2023-03-15 |
| 615 | 2023-03-16 | 634,000 | 20,000 | 0.11 | 555,700,000 | 1,559,640 | 2.460 | 2023-03-14 |
| 616 | 2023-03-15 | 614,000 | -261,000 | 0.11 | 555,700,000 | 1,584,120 | 2.580 | 2023-03-13 |
| 617 | 2023-03-14 | 875,000 | -162,000 | 0.16 | 555,700,000 | 2,021,250 | 2.310 | 2023-03-10 |
| 618 | 2023-03-13 | 1,037,000 | -369,000 | 0.19 | 555,700,000 | 2,436,950 | 2.350 | 2023-03-09 |
| 619 | 2023-03-10 | 1,406,000 | -21,000 | 0.25 | 555,700,000 | 3,135,380 | 2.230 | 2023-03-08 |
| 620 | 2023-03-09 | 1,427,000 | -149,000 | 0.26 | 555,700,000 | 3,824,360 | 2.680 | 2023-03-07 |
| 621 | 2023-03-08 | 1,576,000 | -117,000 | 0.28 | 555,700,000 | 4,475,840 | 2.840 | 2023-03-06 |
| 622 | 2023-03-07 | 1,693,000 | 258,000 | 0.30 | 555,700,000 | 4,571,100 | 2.700 | 2023-03-03 |
| 623 | 2023-03-06 | 1,435,000 | 383,000 | 0.26 | 555,700,000 | 3,745,350 | 2.610 | 2023-03-02 |
| 624 | 2023-03-03 | 1,052,000 | 881,000 | 0.19 | 555,700,000 | 2,682,600 | 2.550 | 2023-03-01 |
| 625 | 2023-03-02 | 171,000 | 99,000 | 0.03 | 555,700,000 | 362,520 | 2.120 | 2023-02-28 |
| 626 | 2023-02-28 | 72,000 | -169,000 | 0.01 | 555,700,000 | 149,760 | 2.080 | 2023-02-24 |
| 627 | 2023-02-27 | 241,000 | 91,000 | 0.04 | 555,700,000 | 479,590 | 1.990 | 2023-02-23 |
| 628 | 2023-02-22 | 150,000 | 56,000 | 0.03 | 555,700,000 | 289,500 | 1.930 | 2023-02-20 |
| 629 | 2023-02-21 | 94,000 | 31,000 | 0.02 | 555,700,000 | 166,380 | 1.770 | 2023-02-17 |
| 630 | 2023-02-20 | 63,000 | 52,000 | 0.01 | 555,700,000 | 111,510 | 1.770 | 2023-02-16 |
| 631 | 2023-02-16 | 11,000 | -76,000 | 0.00 | 555,700,000 | 21,450 | 1.950 | 2023-02-14 |
| 632 | 2023-02-15 | 87,000 | -26,000 | 0.02 | 555,700,000 | 167,910 | 1.930 | 2023-02-13 |
| 633 | 2023-02-14 | 113,000 | -55,000 | 0.02 | 555,700,000 | 218,090 | 1.930 | 2023-02-10 |
| 634 | 2023-02-10 | 168,000 | -22,000 | 0.03 | 555,700,000 | 258,720 | 1.540 | 2023-02-08 |
| 635 | 2023-02-09 | 190,000 | 22,000 | 0.03 | 555,700,000 | 298,300 | 1.570 | 2023-02-07 |
| 636 | 2023-02-08 | 168,000 | -56,000 | 0.03 | 555,700,000 | 257,040 | 1.530 | 2023-02-06 |
| 637 | 2023-02-07 | 224,000 | -8,000 | 0.04 | 555,700,000 | 360,640 | 1.610 | 2023-02-03 |
| 638 | 2023-02-06 | 232,000 | -33,000 | 0.04 | 555,700,000 | 385,120 | 1.660 | 2023-02-02 |
| 639 | 2023-02-02 | 265,000 | 5,000 | 0.05 | 555,700,000 | 424,000 | 1.600 | 2023-01-31 |
| 640 | 2023-02-01 | 260,000 | 10,000 | 0.05 | 555,700,000 | 416,000 | 1.600 | 2023-01-30 |
| 641 | 2023-01-31 | 250,000 | 25,000 | 0.04 | 555,700,000 | 415,000 | 1.660 | 2023-01-27 |
| 642 | 2023-01-27 | 225,000 | 214,000 | 0.04 | 555,700,000 | 373,500 | 1.660 | 2023-01-20 |
| 643 | 2023-01-26 | 11,000 | -21,000 | 0.00 | 555,700,000 | 16,500 | 1.500 | 2023-01-19 |
| 644 | 2023-01-20 | 32,000 | 21,000 | 0.01 | 555,700,000 | 49,920 | 1.560 | 2023-01-18 |
| 645 | 2023-01-13 | 11,000 | -182,000 | 0.00 | 555,700,000 | 18,370 | 1.670 | 2023-01-11 |
| 646 | 2023-01-04 | 193,000 | -182,000 | 0.03 | 555,700,000 | 306,870 | 1.590 | 2022-12-30 |
| 647 | 2022-12-29 | 375,000 | 266,400 | 0.07 | 555,700,000 | 768,750 | 2.050 | 2022-12-23 |
| 648 | 2022-12-23 | 108,600 | -95,000 | 0.02 | 555,700,000 | 206,340 | 1.900 | 2022-12-21 |
| 649 | 2022-12-20 | 203,600 | -176,000 | 0.04 | 555,700,000 | 419,416 | 2.060 | 2022-12-16 |
| 650 | 2022-12-19 | 379,600 | 176,000 | 0.07 | 555,700,000 | 630,136 | 1.660 | 2022-12-15 |
| 651 | 2022-12-16 | 203,600 | -6,000 | 0.04 | 555,700,000 | 386,840 | 1.900 | 2022-12-14 |
| 652 | 2022-12-14 | 209,600 | 1,000 | 0.04 | 555,700,000 | 190,736 | 0.910 | 2022-12-12 |
| 653 | 2022-12-13 | 208,600 | 1,000 | 0.04 | 555,700,000 | 160,622 | 0.770 | 2022-12-09 |
| 654 | 2022-12-09 | 207,600 | 1,000 | 0.04 | 555,700,000 | 164,004 | 0.790 | 2022-12-07 |
| 655 | 2022-12-08 | 206,600 | 2,000 | 0.04 | 555,700,000 | 161,148 | 0.780 | 2022-12-06 |
| 656 | 2022-12-06 | 204,600 | 3,000 | 0.04 | 555,700,000 | 159,588 | 0.780 | 2022-12-02 |
| 657 | 2022-12-05 | 201,600 | 3,000 | 0.04 | 555,700,000 | 161,280 | 0.800 | 2022-12-01 |
| 658 | 2022-12-02 | 198,600 | 8,000 | 0.04 | 555,700,000 | 154,908 | 0.780 | 2022-11-30 |
| 659 | 2022-12-01 | 190,600 | 7,000 | 0.03 | 555,700,000 | 146,762 | 0.770 | 2022-11-29 |
| 660 | 2022-11-30 | 183,600 | 6,000 | 0.03 | 555,700,000 | 137,700 | 0.750 | 2022-11-28 |
| 661 | 2022-11-29 | 177,600 | 6,000 | 0.03 | 555,700,000 | 140,304 | 0.790 | 2022-11-25 |
| 662 | 2022-11-28 | 171,600 | 6,000 | 0.03 | 555,700,000 | 132,132 | 0.770 | 2022-11-24 |
| 663 | 2022-11-25 | 165,600 | 3,000 | 0.03 | 555,700,000 | 132,480 | 0.800 | 2022-11-23 |
| 664 | 2022-11-24 | 162,600 | 4,000 | 0.03 | 555,700,000 | 130,080 | 0.800 | 2022-11-22 |
| 665 | 2022-11-23 | 158,600 | 2,000 | 0.03 | 555,700,000 | 126,880 | 0.800 | 2022-11-21 |
| 666 | 2022-11-22 | 156,600 | 2,000 | 0.03 | 555,700,000 | 139,374 | 0.890 | 2022-11-18 |
| 667 | 2022-11-21 | 154,600 | -3,000 | 0.03 | 555,700,000 | 120,588 | 0.780 | 2022-11-17 |
| 668 | 2022-11-18 | 157,600 | 4,000 | 0.03 | 555,700,000 | 122,928 | 0.780 | 2022-11-16 |
| 669 | 2022-11-17 | 153,600 | 4,000 | 0.03 | 555,700,000 | 121,344 | 0.790 | 2022-11-15 |
| 670 | 2022-11-16 | 149,600 | 4,000 | 0.03 | 555,700,000 | 107,712 | 0.720 | 2022-11-14 |
| 671 | 2022-11-15 | 145,600 | 5,000 | 0.03 | 555,700,000 | 107,744 | 0.740 | 2022-11-11 |
| 672 | 2022-11-14 | 140,600 | 3,000 | 0.03 | 555,700,000 | 101,232 | 0.720 | 2022-11-10 |
| 673 | 2022-11-11 | 137,600 | 3,000 | 0.02 | 555,700,000 | 103,200 | 0.750 | 2022-11-09 |
| 674 | 2022-11-10 | 134,600 | 4,000 | 0.02 | 555,700,000 | 106,334 | 0.790 | 2022-11-08 |
| 675 | 2022-11-09 | 130,600 | 3,000 | 0.02 | 555,700,000 | 104,480 | 0.800 | 2022-11-07 |
| 676 | 2022-11-08 | 127,600 | 3,000 | 0.02 | 555,700,000 | 99,528 | 0.780 | 2022-11-04 |
| 677 | 2022-11-07 | 124,600 | 3,000 | 0.02 | 555,700,000 | 97,188 | 0.780 | 2022-11-03 |
| 678 | 2022-11-04 | 121,600 | 2,000 | 0.02 | 555,700,000 | 93,632 | 0.770 | 2022-11-02 |
| 679 | 2022-11-03 | 119,600 | -47,000 | 0.02 | 555,700,000 | 95,680 | 0.800 | 2022-11-01 |
| 680 | 2022-11-02 | 166,600 | 1,000 | 0.03 | 555,700,000 | 131,614 | 0.790 | 2022-10-31 |
| 681 | 2022-11-01 | 165,600 | 3,000 | 0.03 | 555,700,000 | 129,168 | 0.780 | 2022-10-28 |
| 682 | 2022-10-31 | 162,600 | 1,000 | 0.03 | 555,700,000 | 131,706 | 0.810 | 2022-10-27 |
| 683 | 2022-10-28 | 161,600 | 3,000 | 0.03 | 555,700,000 | 116,352 | 0.720 | 2022-10-26 |
| 684 | 2022-10-27 | 158,600 | 1,000 | 0.03 | 555,700,000 | 109,434 | 0.690 | 2022-10-25 |
| 685 | 2022-10-26 | 157,600 | 1,000 | 0.03 | 555,700,000 | 108,744 | 0.690 | 2022-10-24 |
| 686 | 2022-10-25 | 156,600 | 1,000 | 0.03 | 555,700,000 | 112,752 | 0.720 | 2022-10-21 |
| 687 | 2022-10-24 | 155,600 | 1,000 | 0.03 | 555,700,000 | 112,032 | 0.720 | 2022-10-20 |
| 688 | 2022-10-21 | 154,600 | 2,000 | 0.03 | 555,700,000 | 114,404 | 0.740 | 2022-10-19 |
| 689 | 2022-10-20 | 152,600 | 3,000 | 0.03 | 555,700,000 | 114,450 | 0.750 | 2022-10-18 |
| 690 | 2022-10-19 | 149,600 | 1,000 | 0.03 | 555,700,000 | 112,200 | 0.750 | 2022-10-17 |
| 691 | 2022-10-18 | 148,600 | 1,000 | 0.03 | 555,700,000 | 114,422 | 0.770 | 2022-10-14 |
| 692 | 2022-10-17 | 147,600 | 1,000 | 0.03 | 555,700,000 | 116,604 | 0.790 | 2022-10-13 |
| 693 | 2022-10-14 | 146,600 | 1,000 | 0.03 | 555,700,000 | 115,814 | 0.790 | 2022-10-12 |
| 694 | 2022-10-13 | 145,600 | 2,000 | 0.03 | 555,700,000 | 119,392 | 0.820 | 2022-10-11 |
| 695 | 2022-10-12 | 143,600 | 3,000 | 0.03 | 555,700,000 | 117,752 | 0.820 | 2022-10-10 |
| 696 | 2022-10-11 | 140,600 | 2,000 | 0.03 | 555,700,000 | 118,104 | 0.840 | 2022-10-07 |
| 697 | 2022-10-10 | 138,600 | 1,000 | 0.02 | 555,700,000 | 121,968 | 0.880 | 2022-10-06 |
| 698 | 2022-10-07 | 137,600 | 1,000 | 0.02 | 555,700,000 | 110,080 | 0.800 | 2022-10-05 |
| 699 | 2022-10-05 | 136,600 | 1,000 | 0.02 | 555,700,000 | 103,816 | 0.760 | 2022-09-30 |
| 700 | 2022-10-03 | 135,600 | 1,000 | 0.02 | 555,700,000 | 103,056 | 0.760 | 2022-09-29 |
| 701 | 2022-09-30 | 134,600 | 1,000 | 0.02 | 555,700,000 | 96,912 | 0.720 | 2022-09-28 |
| 702 | 2022-09-29 | 133,600 | 1,000 | 0.02 | 555,700,000 | 101,536 | 0.760 | 2022-09-27 |
| 703 | 2022-09-28 | 132,600 | 1,000 | 0.02 | 555,700,000 | 102,102 | 0.770 | 2022-09-26 |
| 704 | 2022-09-27 | 131,600 | 1,000 | 0.02 | 555,700,000 | 100,016 | 0.760 | 2022-09-23 |
| 705 | 2022-09-26 | 130,600 | 1,000 | 0.02 | 555,700,000 | 101,868 | 0.780 | 2022-09-22 |
| 706 | 2022-09-23 | 129,600 | 2,000 | 0.02 | 555,700,000 | 99,792 | 0.770 | 2022-09-21 |
| 707 | 2022-09-22 | 127,600 | 1,000 | 0.02 | 555,700,000 | 98,252 | 0.770 | 2022-09-20 |
| 708 | 2022-09-21 | 126,600 | 1,000 | 0.02 | 555,700,000 | 97,482 | 0.770 | 2022-09-19 |
| 709 | 2022-09-20 | 125,600 | 1,000 | 0.02 | 555,700,000 | 97,968 | 0.780 | 2022-09-16 |
| 710 | 2022-09-19 | 124,600 | 2,000 | 0.02 | 555,700,000 | 99,680 | 0.800 | 2022-09-15 |
| 711 | 2022-09-16 | 122,600 | 2,000 | 0.02 | 555,700,000 | 98,080 | 0.800 | 2022-09-14 |
| 712 | 2022-09-15 | 120,600 | 2,000 | 0.02 | 555,700,000 | 96,480 | 0.800 | 2022-09-13 |
| 713 | 2022-09-14 | 118,600 | 2,000 | 0.02 | 555,700,000 | 91,322 | 0.770 | 2022-09-09 |
| 714 | 2022-09-13 | 116,600 | 2,000 | 0.02 | 555,700,000 | 89,782 | 0.770 | 2022-09-08 |
| 715 | 2022-09-09 | 114,600 | 2,000 | 0.02 | 555,700,000 | 88,242 | 0.770 | 2022-09-07 |
| 716 | 2022-09-08 | 112,600 | 2,000 | 0.02 | 555,700,000 | 86,702 | 0.770 | 2022-09-06 |
| 717 | 2022-09-07 | 110,600 | 2,000 | 0.02 | 555,700,000 | 82,950 | 0.750 | 2022-09-05 |
| 718 | 2022-09-06 | 108,600 | 2,000 | 0.02 | 555,700,000 | 92,310 | 0.850 | 2022-09-02 |
| 719 | 2022-09-05 | 106,600 | 2,000 | 0.02 | 555,700,000 | 85,280 | 0.800 | 2022-09-01 |
| 720 | 2022-09-01 | 104,600 | 1,000 | 0.02 | 555,700,000 | 89,956 | 0.860 | 2022-08-30 |
| 721 | 2022-08-31 | 103,600 | 1,000 | 0.02 | 555,700,000 | 83,916 | 0.810 | 2022-08-29 |
| 722 | 2022-08-30 | 102,600 | 2,000 | 0.02 | 555,700,000 | 80,028 | 0.780 | 2022-08-26 |
| 723 | 2022-08-24 | 100,600 | 1,000 | 0.02 | 555,700,000 | 74,444 | 0.740 | 2022-08-22 |
| 724 | 2022-08-23 | 99,600 | 1,000 | 0.02 | 555,700,000 | 72,708 | 0.730 | 2022-08-19 |
| 725 | 2022-08-22 | 98,600 | 1,000 | 0.02 | 555,700,000 | 73,950 | 0.750 | 2022-08-18 |
| 726 | 2022-08-19 | 97,600 | 1,000 | 0.02 | 555,700,000 | 73,200 | 0.750 | 2022-08-17 |
| 727 | 2022-08-18 | 96,600 | 1,000 | 0.02 | 555,700,000 | 72,450 | 0.750 | 2022-08-16 |
| 728 | 2022-08-17 | 95,600 | 1,000 | 0.02 | 555,700,000 | 75,524 | 0.790 | 2022-08-15 |
| 729 | 2022-08-16 | 94,600 | 2,000 | 0.02 | 555,700,000 | 74,734 | 0.790 | 2022-08-12 |
| 730 | 2022-08-12 | 92,600 | 1,000 | 0.02 | 555,700,000 | 72,228 | 0.780 | 2022-08-10 |
| 731 | 2022-08-11 | 91,600 | -48,000 | 0.02 | 555,700,000 | 72,364 | 0.790 | 2022-08-09 |
| 732 | 2022-08-10 | 139,600 | 1,000 | 0.03 | 555,700,000 | 110,284 | 0.790 | 2022-08-08 |
| 733 | 2022-08-09 | 138,600 | -16,400 | 0.02 | 555,700,000 | 110,880 | 0.800 | 2022-08-05 |
| 734 | 2022-08-08 | 155,000 | 2,000 | 0.03 | 555,700,000 | 125,550 | 0.810 | 2022-08-04 |
| 735 | 2022-08-05 | 153,000 | -13,000 | 0.03 | 555,700,000 | 110,160 | 0.720 | 2022-08-03 |
| 736 | 2022-08-04 | 166,000 | -39,000 | 0.03 | 555,700,000 | 117,860 | 0.710 | 2022-08-02 |
| 737 | 2022-08-02 | 205,000 | -20,000 | 0.04 | 555,700,000 | 149,650 | 0.730 | 2022-07-29 |
| 738 | 2022-07-28 | 225,000 | -3,000 | 0.04 | 555,700,000 | 155,250 | 0.690 | 2022-07-26 |
| 739 | 2022-07-27 | 228,000 | -23,000 | 0.04 | 555,700,000 | 155,040 | 0.680 | 2022-07-25 |
| 740 | 2022-07-25 | 251,000 | 250,000 | 0.05 | 555,700,000 | 180,720 | 0.720 | 2022-07-21 |
| 741 | 2022-07-22 | 1,000 | 1,000 | 0.00 | 555,700,000 | 710 | 0.710 | 2022-07-20 |
| 742 | 2022-07-21 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 0.600 | 2022-07-19 |
| 743 | 2022-07-20 | 10,000 | 10,000 | 0.00 | 555,700,000 | 6,000 | 0.600 | 2022-07-18 |
| 744 | 2022-07-15 | 0 | -3,600 | 0.00 | 555,700,000 | 0 | 0.620 | 2022-07-13 |
| 745 | 2022-07-14 | 3,600 | -2,400 | 0.00 | 555,700,000 | 2,304 | 0.640 | 2022-07-12 |
| 746 | 2022-07-05 | 6,000 | -7,000 | 0.00 | 555,700,000 | 4,140 | 0.690 | 2022-06-30 |
| 747 | 2022-06-27 | 13,000 | -21,000 | 0.00 | 555,700,000 | 9,230 | 0.710 | 2022-06-23 |
| 748 | 2022-06-24 | 34,000 | -22,000 | 0.01 | 555,700,000 | 26,860 | 0.790 | 2022-06-22 |
| 749 | 2022-06-23 | 56,000 | 43,000 | 0.01 | 555,700,000 | 45,920 | 0.820 | 2022-06-21 |
| 750 | 2022-06-22 | 13,000 | -246,000 | 0.00 | 555,700,000 | 11,570 | 0.890 | 2022-06-20 |
| 751 | 2022-06-21 | 259,000 | -486,000 | 0.05 | 555,700,000 | 227,920 | 0.880 | 2022-06-17 |
| 752 | 2022-06-20 | 745,000 | 217,000 | 0.13 | 555,700,000 | 841,850 | 1.130 | 2022-06-16 |
| 753 | 2022-06-17 | 528,000 | -38,000 | 0.10 | 555,700,000 | 411,840 | 0.780 | 2022-06-15 |
| 754 | 2022-06-16 | 566,000 | -421,000 | 0.10 | 555,700,000 | 362,240 | 0.640 | 2022-06-14 |
| 755 | 2022-06-15 | 987,000 | -91,000 | 0.18 | 555,700,000 | 661,290 | 0.670 | 2022-06-13 |
| 756 | 2022-05-20 | 1,078,000 | 1,000 | 0.19 | 555,700,000 | 479,710 | 0.445 | 2022-05-18 |
| 757 | 2022-05-16 | 1,077,000 | 23,000 | 0.19 | 555,700,000 | 479,265 | 0.445 | 2022-05-12 |
| 758 | 2022-05-13 | 1,054,000 | 10,000 | 0.19 | 555,700,000 | 537,540 | 0.510 | 2022-05-11 |
| 759 | 2022-05-12 | 1,044,000 | -7,000 | 0.19 | 555,700,000 | 532,440 | 0.510 | 2022-05-10 |
| 760 | 2022-05-10 | 1,051,000 | 20,000 | 0.19 | 555,700,000 | 609,580 | 0.580 | 2022-05-05 |
| 761 | 2022-05-05 | 1,031,000 | 42,000 | 0.19 | 555,700,000 | 649,530 | 0.630 | 2022-05-03 |
| 762 | 2022-05-04 | 989,000 | 20,000 | 0.18 | 555,700,000 | 603,290 | 0.610 | 2022-04-29 |
| 763 | 2022-05-03 | 969,000 | 90,000 | 0.17 | 555,700,000 | 532,950 | 0.550 | 2022-04-28 |
| 764 | 2022-04-25 | 879,000 | -53,000 | 0.16 | 555,700,000 | 536,190 | 0.610 | 2022-04-21 |
| 765 | 2022-04-21 | 932,000 | 34,000 | 0.17 | 555,700,000 | 587,160 | 0.630 | 2022-04-19 |
| 766 | 2022-04-20 | 898,000 | 26,000 | 0.16 | 555,700,000 | 583,700 | 0.650 | 2022-04-14 |
| 767 | 2022-04-13 | 872,000 | -7,000 | 0.16 | 555,700,000 | 566,800 | 0.650 | 2022-04-11 |
| 768 | 2022-04-12 | 879,000 | -22,000 | 0.16 | 555,700,000 | 588,930 | 0.670 | 2022-04-08 |
| 769 | 2022-04-11 | 901,000 | 112,762 | 0.16 | 555,700,000 | 639,710 | 0.710 | 2022-04-07 |
| 770 | 2022-04-08 | 788,238 | 91,238 | 0.14 | 555,700,000 | 575,414 | 0.730 | 2022-04-06 |
| 771 | 2022-04-07 | 697,000 | 131,000 | 0.13 | 555,700,000 | 522,750 | 0.750 | 2022-04-04 |
| 772 | 2022-04-06 | 566,000 | 16,000 | 0.10 | 555,700,000 | 396,200 | 0.700 | 2022-04-01 |
| 773 | 2022-04-04 | 550,000 | -120,000 | 0.10 | 555,700,000 | 401,500 | 0.730 | 2022-03-31 |
| 774 | 2022-04-01 | 670,000 | 89,000 | 0.12 | 555,700,000 | 495,800 | 0.740 | 2022-03-30 |
| 775 | 2022-03-31 | 581,000 | 19,000 | 0.10 | 555,700,000 | 441,560 | 0.760 | 2022-03-29 |
| 776 | 2022-03-29 | 562,000 | 21,000 | 0.10 | 555,700,000 | 432,740 | 0.770 | 2022-03-25 |
| 777 | 2022-03-28 | 541,000 | 146,000 | 0.10 | 555,700,000 | 459,850 | 0.850 | 2022-03-24 |
| 778 | 2022-03-25 | 395,000 | 170,000 | 0.07 | 555,700,000 | 316,000 | 0.800 | 2022-03-23 |
| 779 | 2022-03-24 | 225,000 | -36,000 | 0.04 | 555,700,000 | 173,250 | 0.770 | 2022-03-22 |
| 780 | 2022-03-23 | 261,000 | 14,000 | 0.05 | 555,700,000 | 208,800 | 0.800 | 2022-03-21 |
| 781 | 2022-03-22 | 247,000 | 19,000 | 0.04 | 555,700,000 | 197,600 | 0.800 | 2022-03-18 |
| 782 | 2022-03-21 | 228,000 | 42,000 | 0.04 | 555,700,000 | 166,440 | 0.730 | 2022-03-17 |
| 783 | 2022-03-18 | 186,000 | -161,000 | 0.03 | 555,700,000 | 132,060 | 0.710 | 2022-03-16 |
| 784 | 2022-03-17 | 347,000 | -2,000 | 0.06 | 555,700,000 | 229,020 | 0.660 | 2022-03-15 |
| 785 | 2022-03-16 | 349,000 | 1,000 | 0.06 | 555,700,000 | 244,300 | 0.700 | 2022-03-14 |
| 786 | 2022-03-15 | 348,000 | 101,000 | 0.06 | 555,700,000 | 267,960 | 0.770 | 2022-03-11 |
| 787 | 2022-03-14 | 247,000 | 187,000 | 0.04 | 555,700,000 | 187,720 | 0.760 | 2022-03-10 |
| 788 | 2022-03-11 | 60,000 | 60,000 | 0.01 | 555,700,000 | 45,600 | 0.760 | 2022-03-09 |
| 789 | 2022-03-07 | 0 | -40,000 | 0.00 | 555,700,000 | 0 | 1.020 | 2022-03-03 |
| 790 | 2022-03-04 | 40,000 | 40,000 | 0.01 | 555,700,000 | 40,400 | 1.010 | 2022-03-02 |
| 791 | 2022-03-03 | 0 | -140,000 | 0.00 | 555,700,000 | 0 | 1.040 | 2022-03-01 |
| 792 | 2022-03-02 | 140,000 | 88,000 | 0.03 | 555,700,000 | 147,000 | 1.050 | 2022-02-28 |
| 793 | 2022-03-01 | 52,000 | 17,000 | 0.01 | 555,700,000 | 54,080 | 1.040 | 2022-02-25 |
| 794 | 2022-02-28 | 35,000 | -13,000 | 0.01 | 555,700,000 | 37,100 | 1.060 | 2022-02-24 |
| 795 | 2022-02-25 | 48,000 | -260,000 | 0.01 | 555,700,000 | 51,840 | 1.080 | 2022-02-23 |
| 796 | 2022-02-24 | 308,000 | 2,000 | 0.06 | 555,700,000 | 320,320 | 1.040 | 2022-02-22 |
| 797 | 2022-02-23 | 306,000 | -747,000 | 0.06 | 555,700,000 | 318,240 | 1.040 | 2022-02-21 |
| 798 | 2022-02-22 | 1,053,000 | 109,000 | 0.19 | 555,700,000 | 1,147,770 | 1.090 | 2022-02-18 |
| 799 | 2022-02-21 | 944,000 | -472,000 | 0.17 | 555,700,000 | 981,760 | 1.040 | 2022-02-17 |
| 800 | 2022-02-18 | 1,416,000 | -623,000 | 0.25 | 555,700,000 | 1,571,760 | 1.110 | 2022-02-16 |
| 801 | 2022-02-17 | 2,039,000 | 113,000 | 0.37 | 555,700,000 | 1,937,050 | 0.950 | 2022-02-15 |
| 802 | 2022-02-16 | 1,926,000 | 153,000 | 0.35 | 555,700,000 | 1,829,700 | 0.950 | 2022-02-14 |
| 803 | 2022-02-15 | 1,773,000 | 989,000 | 0.32 | 555,700,000 | 1,719,810 | 0.970 | 2022-02-11 |
| 804 | 2022-02-14 | 784,000 | 71,000 | 0.14 | 555,700,000 | 807,520 | 1.030 | 2022-02-10 |
| 805 | 2022-02-11 | 713,000 | -404,000 | 0.13 | 555,700,000 | 727,260 | 1.020 | 2022-02-09 |
| 806 | 2022-02-10 | 1,117,000 | 160,000 | 0.20 | 555,700,000 | 1,094,660 | 0.980 | 2022-02-08 |
| 807 | 2022-02-09 | 957,000 | 311,000 | 0.17 | 555,700,000 | 947,430 | 0.990 | 2022-02-07 |
| 808 | 2022-02-08 | 646,000 | 15,000 | 0.12 | 555,700,000 | 665,380 | 1.030 | 2022-02-04 |
| 809 | 2022-02-07 | 631,000 | -127,000 | 0.11 | 555,700,000 | 662,550 | 1.050 | 2022-01-28 |
| 810 | 2022-02-04 | 758,000 | 4,000 | 0.14 | 555,700,000 | 735,260 | 0.970 | 2022-01-27 |
| 811 | 2022-01-28 | 754,000 | 176,000 | 0.14 | 555,700,000 | 746,460 | 0.990 | 2022-01-26 |
| 812 | 2022-01-27 | 578,000 | 26,000 | 0.10 | 555,700,000 | 560,660 | 0.970 | 2022-01-25 |
| 813 | 2022-01-26 | 552,000 | 177,000 | 0.10 | 555,700,000 | 579,600 | 1.050 | 2022-01-24 |
| 814 | 2022-01-25 | 375,000 | 55,000 | 0.07 | 555,700,000 | 405,000 | 1.080 | 2022-01-21 |
| 815 | 2022-01-24 | 320,000 | 26,000 | 0.06 | 555,700,000 | 358,400 | 1.120 | 2022-01-20 |
| 816 | 2022-01-21 | 294,000 | -77,000 | 0.05 | 555,700,000 | 326,340 | 1.110 | 2022-01-19 |
| 817 | 2022-01-20 | 371,000 | 3,000 | 0.07 | 555,700,000 | 437,780 | 1.180 | 2022-01-18 |
| 818 | 2022-01-19 | 368,000 | -203,000 | 0.07 | 555,700,000 | 434,240 | 1.180 | 2022-01-17 |
| 819 | 2022-01-18 | 571,000 | 178,000 | 0.10 | 555,700,000 | 690,910 | 1.210 | 2022-01-14 |
| 820 | 2022-01-17 | 393,000 | 279,000 | 0.07 | 555,700,000 | 448,020 | 1.140 | 2022-01-13 |
| 821 | 2022-01-14 | 114,000 | -206,000 | 0.02 | 555,700,000 | 140,220 | 1.230 | 2022-01-12 |
| 822 | 2022-01-13 | 320,000 | 140,000 | 0.06 | 555,700,000 | 400,000 | 1.250 | 2022-01-11 |
| 823 | 2022-01-12 | 180,000 | 135,000 | 0.03 | 555,700,000 | 232,200 | 1.290 | 2022-01-10 |
| 824 | 2022-01-10 | 45,000 | -62,000 | 0.01 | 555,700,000 | 58,950 | 1.310 | 2022-01-06 |
| 825 | 2022-01-07 | 107,000 | 62,000 | 0.02 | 555,700,000 | 144,450 | 1.350 | 2022-01-05 |
| 826 | 2022-01-06 | 45,000 | -710,000 | 0.01 | 555,700,000 | 62,100 | 1.380 | 2022-01-04 |
| 827 | 2022-01-05 | 755,000 | 18,000 | 0.14 | 555,700,000 | 1,057,000 | 1.400 | 2022-01-03 |
| 828 | 2022-01-04 | 737,000 | 372,000 | 0.13 | 555,700,000 | 1,017,060 | 1.380 | 2021-12-30 |
| 829 | 2022-01-03 | 365,000 | 169,000 | 0.07 | 555,700,000 | 536,550 | 1.470 | 2021-12-29 |
| 830 | 2021-12-30 | 196,000 | -27,000 | 0.04 | 555,700,000 | 292,040 | 1.490 | 2021-12-28 |
| 831 | 2021-12-29 | 223,000 | 221,000 | 0.04 | 555,700,000 | 379,100 | 1.700 | 2021-12-23 |
| 832 | 2021-12-28 | 2,000 | -547,000 | 0.00 | 555,700,000 | 3,340 | 1.670 | 2021-12-22 |
| 833 | 2021-12-23 | 549,000 | 459,000 | 0.10 | 555,700,000 | 949,770 | 1.730 | 2021-12-21 |
| 834 | 2021-12-22 | 90,000 | 20,216 | 0.02 | 555,700,000 | 157,500 | 1.750 | 2021-12-20 |
| 835 | 2021-12-21 | 69,784 | 7,784 | 0.01 | 555,700,000 | 132,590 | 1.900 | 2021-12-17 |
| 836 | 2021-12-20 | 62,000 | -268,000 | 0.01 | 555,700,000 | 127,720 | 2.060 | 2021-12-16 |
| 837 | 2021-12-17 | 330,000 | 210,000 | 0.06 | 555,700,000 | 772,200 | 2.340 | 2021-12-15 |
| 838 | 2021-12-16 | 120,000 | -249,000 | 0.02 | 555,700,000 | 295,200 | 2.460 | 2021-12-14 |
| 839 | 2021-12-15 | 369,000 | 263,000 | 0.07 | 555,700,000 | 907,740 | 2.460 | 2021-12-13 |
| 840 | 2021-12-14 | 106,000 | -95,000 | 0.02 | 555,700,000 | 258,640 | 2.440 | 2021-12-10 |
| 841 | 2021-12-13 | 201,000 | 201,000 | 0.04 | 555,700,000 | 532,650 | 2.650 | 2021-12-09 |
| 842 | 2021-12-10 | 0 | -6,000 | 0.00 | 555,700,000 | 0 | 2.020 | 2021-12-08 |
| 843 | 2021-12-09 | 6,000 | -94,000 | 0.00 | 555,700,000 | 12,240 | 2.040 | 2021-12-07 |
| 844 | 2021-12-07 | 100,000 | 100,000 | 0.02 | 555,700,000 | 218,000 | 2.180 | 2021-12-03 |
| 845 | 2021-12-06 | 0 | -411,000 | 0.00 | 555,700,000 | 0 | 2.310 | 2021-12-02 |
| 846 | 2021-12-03 | 411,000 | 143,000 | 0.07 | 555,700,000 | 912,420 | 2.220 | 2021-12-01 |
| 847 | 2021-12-02 | 268,000 | -169,000 | 0.05 | 555,700,000 | 619,080 | 2.310 | 2021-11-30 |
| 848 | 2021-12-01 | 437,000 | -496,500 | 0.08 | 555,700,000 | 1,026,950 | 2.350 | 2021-11-29 |
| 849 | 2021-11-30 | 933,500 | -16,500 | 0.17 | 555,700,000 | 2,203,060 | 2.360 | 2021-11-26 |
| 850 | 2021-11-29 | 950,000 | 686,000 | 0.17 | 555,700,000 | 2,565,000 | 2.700 | 2021-11-25 |
| 851 | 2021-11-26 | 264,000 | 264,000 | 0.05 | 555,700,000 | 607,200 | 2.300 | 2021-11-24 |
| 852 | 2021-11-19 | 0 | -29,000 | 0.00 | 555,700,000 | 0 | 1.520 | 2021-11-17 |
| 853 | 2021-11-18 | 29,000 | 8,000 | 0.01 | 555,700,000 | 40,890 | 1.410 | 2021-11-16 |
| 854 | 2021-11-17 | 21,000 | 21,000 | 0.00 | 555,700,000 | 28,980 | 1.380 | 2021-11-15 |
| 855 | 2021-11-16 | 0 | -295,000 | 0.00 | 555,700,000 | 0 | 1.410 | 2021-11-12 |
| 856 | 2021-11-15 | 295,000 | 295,000 | 0.05 | 555,700,000 | 424,800 | 1.440 | 2021-11-11 |
| 857 | 2021-11-12 | 0 | -357,000 | 0.00 | 555,700,000 | 0 | 1.320 | 2021-11-10 |
| 858 | 2021-11-11 | 357,000 | 357,000 | 0.06 | 555,700,000 | 471,240 | 1.320 | 2021-11-09 |
| 859 | 2021-11-02 | 0 | -205,000 | 0.00 | 555,700,000 | 0 | 1.480 | 2021-10-29 |
| 860 | 2021-11-01 | 205,000 | -228,389 | 0.04 | 555,700,000 | 315,700 | 1.540 | 2021-10-28 |
| 861 | 2021-10-27 | 433,389 | 433,000 | 0.08 | 555,700,000 | 697,756 | 1.610 | 2021-10-25 |
| 862 | 2021-10-22 | 389 | -11,000 | 0.00 | 555,700,000 | 626 | 1.610 | 2021-10-20 |
| 863 | 2021-10-21 | 11,389 | 11,000 | 0.00 | 555,700,000 | 18,678 | 1.640 | 2021-10-19 |
| 864 | 2021-10-20 | 389 | -433,000 | 0.00 | 555,700,000 | 634 | 1.630 | 2021-10-18 |
| 865 | 2021-10-19 | 433,389 | 195,000 | 0.08 | 555,700,000 | 676,087 | 1.560 | 2021-10-15 |
| 866 | 2021-10-18 | 238,389 | -249,000 | 0.04 | 555,700,000 | 352,816 | 1.480 | 2021-10-12 |
| 867 | 2021-10-15 | 487,389 | 187,000 | 0.09 | 555,700,000 | 726,210 | 1.490 | 2021-10-11 |
| 868 | 2021-10-12 | 300,389 | 106,888 | 0.05 | 555,700,000 | 429,556 | 1.430 | 2021-10-08 |
| 869 | 2021-10-11 | 193,501 | -57,888 | 0.03 | 555,700,000 | 276,706 | 1.430 | 2021-10-07 |
| 870 | 2021-10-08 | 251,389 | 35,487 | 0.05 | 555,700,000 | 344,403 | 1.370 | 2021-10-06 |
| 871 | 2021-10-07 | 215,902 | 50,220 | 0.04 | 555,700,000 | 308,740 | 1.430 | 2021-10-05 |
| 872 | 2021-10-06 | 165,682 | 65,780 | 0.03 | 555,700,000 | 253,493 | 1.530 | 2021-10-04 |
| 873 | 2021-10-05 | 99,902 | 61,000 | 0.02 | 555,700,000 | 149,853 | 1.500 | 2021-09-30 |
| 874 | 2021-10-04 | 38,902 | -195,000 | 0.01 | 555,700,000 | 61,465 | 1.580 | 2021-09-29 |
| 875 | 2021-09-30 | 233,902 | 128,000 | 0.04 | 555,700,000 | 360,209 | 1.540 | 2021-09-28 |
| 876 | 2021-09-29 | 105,902 | 35,000 | 0.02 | 555,700,000 | 150,381 | 1.420 | 2021-09-27 |
| 877 | 2021-09-27 | 70,902 | 44,902 | 0.01 | 555,700,000 | 109,898 | 1.550 | 2021-09-23 |
| 878 | 2021-09-24 | 26,000 | 13,000 | 0.00 | 555,700,000 | 40,560 | 1.560 | 2021-09-21 |
| 879 | 2021-09-23 | 13,000 | 13,000 | 0.00 | 555,700,000 | 19,240 | 1.480 | 2021-09-20 |
| 880 | 2021-09-21 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 1.550 | 2021-09-17 |
| 881 | 2021-09-17 | 10,000 | -45,000 | 0.00 | 555,700,000 | 17,000 | 1.700 | 2021-09-15 |
| 882 | 2021-09-15 | 55,000 | 46,000 | 0.01 | 555,700,000 | 97,900 | 1.780 | 2021-09-13 |
| 883 | 2021-09-14 | 9,000 | -8,000 | 0.00 | 555,700,000 | 16,650 | 1.850 | 2021-09-10 |
| 884 | 2021-09-13 | 17,000 | -1,759,000 | 0.00 | 555,700,000 | 31,960 | 1.880 | 2021-09-09 |
| 885 | 2021-09-10 | 1,776,000 | -6,352,000 | 0.32 | 555,700,000 | 3,623,040 | 2.040 | 2021-09-08 |
| 886 | 2021-09-09 | 8,128,000 | 11,000 | 1.46 | 555,700,000 | 17,231,360 | 2.120 | 2021-09-07 |
| 887 | 2021-09-08 | 8,117,000 | 356,000 | 1.46 | 555,700,000 | 18,100,910 | 2.230 | 2021-09-06 |
| 888 | 2021-09-07 | 7,761,000 | 285,000 | 1.40 | 555,700,000 | 16,996,590 | 2.190 | 2021-09-03 |
| 889 | 2021-09-06 | 7,476,000 | 103,000 | 1.35 | 555,700,000 | 16,372,440 | 2.190 | 2021-09-02 |
| 890 | 2021-09-03 | 7,373,000 | 7,125,226 | 1.33 | 555,700,000 | 15,778,220 | 2.140 | 2021-09-01 |
| 891 | 2021-09-02 | 247,774 | -122,000 | 0.04 | 555,700,000 | 502,981 | 2.030 | 2021-08-31 |
| 892 | 2021-09-01 | 369,774 | -50,000 | 0.07 | 555,700,000 | 728,455 | 1.970 | 2021-08-30 |
| 893 | 2021-08-31 | 419,774 | 62,000 | 0.08 | 555,700,000 | 784,977 | 1.870 | 2021-08-27 |
| 894 | 2021-08-30 | 357,774 | 118,000 | 0.06 | 555,700,000 | 711,970 | 1.990 | 2021-08-26 |
| 895 | 2021-08-27 | 239,774 | 72,000 | 0.04 | 555,700,000 | 453,173 | 1.890 | 2021-08-25 |
| 896 | 2021-08-26 | 167,774 | -97,000 | 0.03 | 555,700,000 | 320,448 | 1.910 | 2021-08-24 |
| 897 | 2021-08-25 | 264,774 | -86,000 | 0.05 | 555,700,000 | 447,468 | 1.690 | 2021-08-23 |
| 898 | 2021-08-24 | 350,774 | 306,000 | 0.06 | 555,700,000 | 589,300 | 1.680 | 2021-08-20 |
| 899 | 2021-08-23 | 44,774 | 44,000 | 0.01 | 555,700,000 | 78,802 | 1.760 | 2021-08-19 |
| 900 | 2021-08-20 | 774 | -77,000 | 0.00 | 555,700,000 | 1,424 | 1.840 | 2021-08-18 |
| 901 | 2021-08-19 | 77,774 | -94,000 | 0.01 | 555,700,000 | 143,104 | 1.840 | 2021-08-17 |
| 902 | 2021-08-18 | 171,774 | -46,000 | 0.03 | 555,700,000 | 333,242 | 1.940 | 2021-08-16 |
| 903 | 2021-08-17 | 217,774 | -50,000 | 0.04 | 555,700,000 | 413,771 | 1.900 | 2021-08-13 |
| 904 | 2021-08-16 | 267,774 | 46,000 | 0.05 | 555,700,000 | 524,837 | 1.960 | 2021-08-12 |
| 905 | 2021-08-13 | 221,774 | 28,000 | 0.04 | 555,700,000 | 447,983 | 2.020 | 2021-08-11 |
| 906 | 2021-08-12 | 193,774 | -39,000 | 0.03 | 555,700,000 | 401,112 | 2.070 | 2021-08-10 |
| 907 | 2021-08-11 | 232,774 | 38,000 | 0.04 | 555,700,000 | 456,237 | 1.960 | 2021-08-09 |
| 908 | 2021-08-10 | 194,774 | 137,000 | 0.04 | 555,700,000 | 393,443 | 2.020 | 2021-08-06 |
| 909 | 2021-08-09 | 57,774 | -506,000 | 0.01 | 555,700,000 | 116,703 | 2.020 | 2021-08-05 |
| 910 | 2021-08-06 | 563,774 | 506,000 | 0.10 | 555,700,000 | 1,150,099 | 2.040 | 2021-08-04 |
| 911 | 2021-08-05 | 57,774 | -1,146,000 | 0.01 | 555,700,000 | 111,504 | 1.930 | 2021-08-03 |
| 912 | 2021-08-04 | 1,203,774 | 1,146,000 | 0.22 | 555,700,000 | 2,515,888 | 2.090 | 2021-08-02 |
| 913 | 2021-08-03 | 57,774 | -390,000 | 0.01 | 555,700,000 | 107,460 | 1.860 | 2021-07-30 |
| 914 | 2021-08-02 | 447,774 | -776,000 | 0.08 | 555,700,000 | 989,581 | 2.210 | 2021-07-29 |
| 915 | 2021-07-30 | 1,223,774 | -154,000 | 0.22 | 555,700,000 | 1,884,612 | 1.540 | 2021-07-28 |
| 916 | 2021-07-29 | 1,377,774 | 548,000 | 0.25 | 555,700,000 | 2,039,106 | 1.480 | 2021-07-27 |
| 917 | 2021-07-28 | 829,774 | 801,000 | 0.15 | 555,700,000 | 1,145,088 | 1.380 | 2021-07-26 |
| 918 | 2021-07-27 | 28,774 | -552,000 | 0.01 | 555,700,000 | 72,798 | 2.530 | 2021-07-23 |
| 919 | 2021-07-26 | 580,774 | 83,000 | 0.10 | 555,700,000 | 2,055,940 | 3.540 | 2021-07-22 |
| 920 | 2021-07-23 | 497,774 | 145,000 | 0.09 | 555,700,000 | 1,398,745 | 2.810 | 2021-07-21 |
| 921 | 2021-07-22 | 352,774 | 174,000 | 0.06 | 555,700,000 | 906,629 | 2.570 | 2021-07-20 |
| 922 | 2021-07-21 | 178,774 | -20,000 | 0.03 | 555,700,000 | 480,902 | 2.690 | 2021-07-19 |
| 923 | 2021-07-20 | 198,774 | -6,000 | 0.04 | 555,700,000 | 554,579 | 2.790 | 2021-07-16 |
| 924 | 2021-07-19 | 204,774 | -13,000 | 0.04 | 555,700,000 | 599,988 | 2.930 | 2021-07-15 |
| 925 | 2021-07-14 | 217,774 | -13,000 | 0.04 | 555,700,000 | 653,322 | 3.000 | 2021-07-12 |
| 926 | 2021-07-13 | 230,774 | -71,000 | 0.04 | 555,700,000 | 699,245 | 3.030 | 2021-07-09 |
| 927 | 2021-07-12 | 301,774 | 5,000 | 0.05 | 555,700,000 | 911,357 | 3.020 | 2021-07-08 |
| 928 | 2021-07-09 | 296,774 | -290,851 | 0.05 | 555,700,000 | 919,999 | 3.100 | 2021-07-07 |
| 929 | 2021-07-08 | 587,625 | -107,747 | 0.11 | 555,700,000 | 1,886,276 | 3.210 | 2021-07-06 |
| 930 | 2021-07-07 | 695,372 | 30,299 | 0.13 | 555,700,000 | 2,218,237 | 3.190 | 2021-07-05 |
| 931 | 2021-07-06 | 665,073 | -67,000 | 0.12 | 555,700,000 | 2,227,995 | 3.350 | 2021-07-02 |
| 932 | 2021-07-05 | 732,073 | 192,000 | 0.13 | 555,700,000 | 2,598,859 | 3.550 | 2021-06-30 |
| 933 | 2021-07-02 | 540,073 | -129,206 | 0.10 | 555,700,000 | 1,933,461 | 3.580 | 2021-06-29 |
| 934 | 2021-06-30 | 669,279 | 84,537 | 0.12 | 555,700,000 | 2,476,332 | 3.700 | 2021-06-28 |
| 935 | 2021-06-29 | 584,742 | -1,030,047 | 0.11 | 555,700,000 | 2,257,104 | 3.860 | 2021-06-25 |
| 936 | 2021-06-28 | 1,614,789 | 400,465 | 0.29 | 555,700,000 | 6,071,607 | 3.760 | 2021-06-24 |
| 937 | 2021-06-25 | 1,214,324 | -171,676 | 0.22 | 555,700,000 | 4,359,423 | 3.590 | 2021-06-23 |
| 938 | 2021-06-24 | 1,386,000 | 19,000 | 0.25 | 555,700,000 | 5,072,760 | 3.660 | 2021-06-22 |
| 939 | 2021-06-23 | 1,367,000 | -53,000 | 0.25 | 555,700,000 | 4,962,210 | 3.630 | 2021-06-21 |
| 940 | 2021-06-22 | 1,420,000 | 798,000 | 0.26 | 555,700,000 | 5,481,200 | 3.860 | 2021-06-18 |
| 941 | 2021-06-21 | 622,000 | 243,000 | 0.11 | 555,700,000 | 2,519,100 | 4.050 | 2021-06-17 |
| 942 | 2021-06-18 | 379,000 | -87,000 | 0.07 | 555,700,000 | 1,724,450 | 4.550 | 2021-06-16 |
| 943 | 2021-06-17 | 466,000 | -104,000 | 0.08 | 555,700,000 | 2,204,180 | 4.730 | 2021-06-15 |
| 944 | 2021-06-16 | 570,000 | 183,000 | 0.10 | 555,700,000 | 2,861,400 | 5.020 | 2021-06-11 |
| 945 | 2021-06-15 | 387,000 | 63,000 | 0.07 | 555,700,000 | 1,919,520 | 4.960 | 2021-06-10 |
| 946 | 2021-06-11 | 324,000 | 50,781 | 0.06 | 555,700,000 | 1,623,240 | 5.010 | 2021-06-09 |
| 947 | 2021-06-10 | 273,219 | -217,781 | 0.05 | 555,700,000 | 1,442,596 | 5.280 | 2021-06-08 |
| 948 | 2021-06-09 | 491,000 | 89,000 | 0.09 | 555,700,000 | 2,543,380 | 5.180 | 2021-06-07 |
| 949 | 2021-06-08 | 402,000 | 108,000 | 0.07 | 555,700,000 | 2,122,560 | 5.280 | 2021-06-04 |
| 950 | 2021-06-07 | 294,000 | 2,000 | 0.05 | 555,700,000 | 1,631,700 | 5.550 | 2021-06-03 |
| 951 | 2021-06-04 | 292,000 | 97,000 | 0.05 | 555,700,000 | 1,670,240 | 5.720 | 2021-06-02 |
| 952 | 2021-06-03 | 195,000 | 70,000 | 0.04 | 555,700,000 | 1,152,450 | 5.910 | 2021-06-01 |
| 953 | 2021-06-02 | 125,000 | 95,000 | 0.02 | 555,700,000 | 666,250 | 5.330 | 2021-05-31 |
| 954 | 2021-06-01 | 30,000 | -282,000 | 0.01 | 555,700,000 | 161,700 | 5.390 | 2021-05-28 |
| 955 | 2021-05-31 | 312,000 | -13,000 | 0.06 | 555,700,000 | 1,753,440 | 5.620 | 2021-05-27 |
| 956 | 2021-05-28 | 325,000 | -17,000 | 0.06 | 555,700,000 | 1,966,250 | 6.050 | 2021-05-26 |
| 957 | 2021-05-27 | 342,000 | -3,455,000 | 0.06 | 555,700,000 | 2,031,480 | 5.940 | 2021-05-25 |
| 958 | 2021-05-26 | 3,797,000 | 75,000 | 0.68 | 555,700,000 | 21,566,960 | 5.680 | 2021-05-24 |
| 959 | 2021-05-25 | 3,722,000 | 81,000 | 0.67 | 555,700,000 | 22,853,080 | 6.140 | 2021-05-21 |
| 960 | 2021-05-24 | 3,641,000 | 36,000 | 0.66 | 555,700,000 | 22,392,150 | 6.150 | 2021-05-20 |
| 961 | 2021-05-21 | 3,605,000 | 1,000,000 | 0.65 | 555,700,000 | 24,081,400 | 6.680 | 2021-05-18 |
| 962 | 2021-05-20 | 2,605,000 | 1,358,000 | 0.47 | 555,700,000 | 16,932,500 | 6.500 | 2021-05-17 |
| 963 | 2021-05-18 | 1,247,000 | 1,042,000 | 0.22 | 555,700,000 | 6,733,800 | 5.400 | 2021-05-14 |
| 964 | 2021-05-17 | 205,000 | -123,000 | 0.04 | 555,700,000 | 1,232,050 | 6.010 | 2021-05-13 |
| 965 | 2021-05-14 | 328,000 | 140,000 | 0.06 | 555,700,000 | 2,164,800 | 6.600 | 2021-05-12 |
| 966 | 2021-05-13 | 188,000 | 87,000 | 0.03 | 555,700,000 | 1,252,080 | 6.660 | 2021-05-11 |
| 967 | 2021-05-12 | 101,000 | 27,000 | 0.02 | 555,700,000 | 673,670 | 6.670 | 2021-05-10 |
| 968 | 2021-05-11 | 74,000 | 5,000 | 0.01 | 555,700,000 | 529,100 | 7.150 | 2021-05-07 |
| 969 | 2021-05-10 | 69,000 | -104,000 | 0.01 | 555,700,000 | 503,700 | 7.300 | 2021-05-06 |
| 970 | 2021-05-07 | 173,000 | -9,000 | 0.03 | 555,700,000 | 1,413,410 | 8.170 | 2021-05-05 |
| 971 | 2021-05-06 | 182,000 | -8,000 | 0.03 | 555,700,000 | 1,541,540 | 8.470 | 2021-05-04 |
| 972 | 2021-05-05 | 190,000 | -52,000 | 0.03 | 555,700,000 | 1,584,600 | 8.340 | 2021-05-03 |
| 973 | 2021-05-04 | 242,000 | -14,000 | 0.04 | 555,700,000 | 2,023,120 | 8.360 | 2021-04-30 |
| 974 | 2021-05-03 | 256,000 | 53,000 | 0.05 | 555,700,000 | 2,201,600 | 8.600 | 2021-04-29 |
| 975 | 2021-04-30 | 203,000 | -183,000 | 0.04 | 555,700,000 | 1,638,210 | 8.070 | 2021-04-28 |
| 976 | 2021-04-29 | 386,000 | 190,000 | 0.07 | 555,700,000 | 3,165,200 | 8.200 | 2021-04-27 |
| 977 | 2021-04-28 | 196,000 | 53,000 | 0.04 | 555,700,000 | 1,581,720 | 8.070 | 2021-04-26 |
| 978 | 2021-04-27 | 143,000 | 26,000 | 0.03 | 555,700,000 | 1,168,310 | 8.170 | 2021-04-23 |
| 979 | 2021-04-26 | 117,000 | 8,000 | 0.02 | 555,700,000 | 966,420 | 8.260 | 2021-04-22 |
| 980 | 2021-04-23 | 109,000 | -58,898 | 0.02 | 555,700,000 | 916,690 | 8.410 | 2021-04-21 |
| 981 | 2021-04-22 | 167,898 | 135,079 | 0.03 | 555,700,000 | 1,358,295 | 8.090 | 2021-04-20 |
| 982 | 2021-04-21 | 32,819 | -27,181 | 0.01 | 555,700,000 | 265,834 | 8.100 | 2021-04-19 |
| 983 | 2021-04-20 | 60,000 | -9,000 | 0.01 | 555,700,000 | 496,200 | 8.270 | 2021-04-16 |
| 984 | 2021-04-19 | 69,000 | -55,181 | 0.01 | 555,700,000 | 552,000 | 8.000 | 2021-04-15 |
| 985 | 2021-04-16 | 124,181 | 36,232 | 0.02 | 555,700,000 | 1,005,866 | 8.100 | 2021-04-14 |
| 986 | 2021-04-15 | 87,949 | 64,949 | 0.02 | 555,700,000 | 682,484 | 7.760 | 2021-04-13 |
| 987 | 2021-04-14 | 23,000 | -11,000 | 0.00 | 555,700,000 | 191,590 | 8.330 | 2021-04-12 |
| 988 | 2021-04-13 | 34,000 | 24,051 | 0.01 | 555,700,000 | 292,400 | 8.600 | 2021-04-09 |
| 989 | 2021-04-12 | 9,949 | -6,051 | 0.00 | 555,700,000 | 88,447 | 8.890 | 2021-04-08 |
| 990 | 2021-04-09 | 16,000 | 3,000 | 0.00 | 555,700,000 | 142,400 | 8.900 | 2021-04-07 |
| 991 | 2021-04-07 | 13,000 | 3,000 | 0.00 | 555,700,000 | 103,480 | 7.960 | 2021-03-31 |
| 992 | 2021-04-01 | 10,000 | 10,000 | 0.00 | 555,700,000 | 81,300 | 8.130 | 2021-03-30 |
| 993 | 2021-03-31 | 0 | -8,000 | 0.00 | 555,700,000 | 0 | 8.070 | 2021-03-29 |
| 994 | 2021-03-30 | 8,000 | 8,000 | 0.00 | 555,700,000 | 73,440 | 9.180 | 2021-03-26 |
| 995 | 2021-03-25 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 9.100 | 2021-03-23 |
| 996 | 2021-03-22 | 2,000 | -4,000 | 0.00 | 555,700,000 | 21,920 | 10.96 | 2021-03-18 |
| 997 | 2021-03-19 | 6,000 | 6,000 | 0.00 | 555,700,000 | 68,760 | 11.46 | 2021-03-17 |
| 998 | 2021-03-12 | 0 | -77,949 | 0.00 | 555,700,000 | 0 | 10.58 | 2021-03-10 |
| 999 | 2021-03-11 | 77,949 | -51 | 0.01 | 555,700,000 | 810,670 | 10.40 | 2021-03-09 |
| 1000 | 2021-03-10 | 78,000 | -15,000 | 0.01 | 555,700,000 | 903,240 | 11.58 | 2021-03-08 |
| 1001 | 2021-03-09 | 93,000 | 93,000 | 0.02 | 555,700,000 | 1,123,440 | 12.08 | 2021-03-05 |
| 1002 | 2021-03-03 | 0 | -578 | 0.00 | 555,700,000 | 0 | 12.12 | 2021-03-01 |
| 1003 | 2021-03-02 | 578 | -155,844 | 0.00 | 555,700,000 | 6,335 | 10.96 | 2021-02-26 |
| 1004 | 2021-03-01 | 156,422 | -94,000 | 0.03 | 555,700,000 | 1,814,495 | 11.60 | 2021-02-25 |
| 1005 | 2021-02-26 | 250,422 | 22,000 | 0.05 | 555,700,000 | 2,754,642 | 11.00 | 2021-02-24 |
| 1006 | 2021-02-25 | 228,422 | 54,501 | 0.04 | 555,700,000 | 2,526,347 | 11.06 | 2021-02-23 |
| 1007 | 2021-02-24 | 173,921 | 7,000 | 0.03 | 555,700,000 | 1,937,480 | 11.14 | 2021-02-22 |
| 1008 | 2021-02-23 | 166,921 | 28,000 | 0.03 | 555,700,000 | 1,745,994 | 10.46 | 2021-02-19 |
| 1009 | 2021-02-22 | 138,921 | 15,000 | 0.02 | 555,700,000 | 1,405,881 | 10.12 | 2021-02-18 |
| 1010 | 2021-02-19 | 123,921 | 26,000 | 0.02 | 555,700,000 | 1,276,386 | 10.30 | 2021-02-17 |
| 1011 | 2021-02-18 | 97,921 | 24,000 | 0.02 | 555,700,000 | 1,008,586 | 10.30 | 2021-02-16 |
| 1012 | 2021-02-17 | 73,921 | -131,100 | 0.01 | 555,700,000 | 801,304 | 10.84 | 2021-02-10 |
| 1013 | 2021-02-16 | 205,021 | 13,921 | 0.04 | 555,700,000 | 2,242,930 | 10.94 | 2021-02-09 |
| 1014 | 2021-02-10 | 191,100 | -92,420 | 0.03 | 555,700,000 | 1,998,906 | 10.46 | 2021-02-08 |
| 1015 | 2021-02-09 | 283,520 | 111,000 | 0.05 | 555,700,000 | 2,826,694 | 9.970 | 2021-02-05 |
| 1016 | 2021-02-08 | 172,520 | 23,520 | 0.03 | 555,700,000 | 1,699,322 | 9.850 | 2021-02-04 |
| 1017 | 2021-02-02 | 149,000 | -88,558 | 0.03 | 555,700,000 | 1,485,530 | 9.970 | 2021-01-29 |
| 1018 | 2021-02-01 | 237,558 | 88,558 | 0.04 | 555,700,000 | 2,332,820 | 9.820 | 2021-01-28 |
| 1019 | 2021-01-29 | 149,000 | -103,000 | 0.03 | 555,700,000 | 1,481,060 | 9.940 | 2021-01-27 |
| 1020 | 2021-01-28 | 252,000 | -183,000 | 0.05 | 555,700,000 | 2,570,400 | 10.20 | 2021-01-26 |
| 1021 | 2021-01-27 | 435,000 | 130,000 | 0.08 | 555,700,000 | 4,611,000 | 10.60 | 2021-01-25 |
| 1022 | 2021-01-26 | 305,000 | -63,000 | 0.05 | 555,700,000 | 3,019,500 | 9.900 | 2021-01-22 |
| 1023 | 2021-01-25 | 368,000 | -16,000 | 0.07 | 555,700,000 | 3,444,480 | 9.360 | 2021-01-21 |
| 1024 | 2021-01-22 | 384,000 | -141,000 | 0.07 | 555,700,000 | 3,168,000 | 8.250 | 2021-01-20 |
| 1025 | 2021-01-21 | 525,000 | 273,000 | 0.09 | 555,700,000 | 4,357,500 | 8.300 | 2021-01-19 |
| 1026 | 2021-01-20 | 252,000 | -1,190,000 | 0.05 | 555,700,000 | 2,331,000 | 9.250 | 2021-01-18 |
| 1027 | 2021-01-19 | 1,442,000 | -642,000 | 0.26 | 555,700,000 | 20,361,040 | 14.12 | 2021-01-15 |
| 1028 | 2021-01-18 | 2,084,000 | -79,000 | 0.38 | 555,700,000 | 26,675,200 | 12.80 | 2021-01-14 |
| 1029 | 2021-01-15 | 2,163,000 | -87,000 | 0.39 | 555,700,000 | 24,571,680 | 11.36 | 2021-01-13 |
| 1030 | 2021-01-14 | 2,250,000 | -26,000 | 0.40 | 555,700,000 | 27,000,000 | 12.00 | 2021-01-12 |
| 1031 | 2021-01-13 | 2,276,000 | -110,000 | 0.41 | 555,700,000 | 27,312,000 | 12.00 | 2021-01-11 |
| 1032 | 2021-01-12 | 2,386,000 | -62,000 | 0.43 | 555,700,000 | 29,777,280 | 12.48 | 2021-01-08 |
| 1033 | 2021-01-11 | 2,448,000 | -117,000 | 0.44 | 555,700,000 | 31,040,640 | 12.68 | 2021-01-07 |
| 1034 | 2021-01-08 | 2,565,000 | 86,000 | 0.46 | 555,700,000 | 33,858,000 | 13.20 | 2021-01-06 |
| 1035 | 2021-01-07 | 2,479,000 | -7,000 | 0.45 | 555,700,000 | 28,756,400 | 11.60 | 2021-01-05 |
| 1036 | 2021-01-06 | 2,486,000 | -85,000 | 0.45 | 555,700,000 | 33,710,160 | 13.56 | 2021-01-04 |
| 1037 | 2021-01-05 | 2,571,000 | -19,000 | 0.46 | 555,700,000 | 31,828,980 | 12.38 | 2020-12-30 |
| 1038 | 2021-01-04 | 2,590,000 | -80,000 | 0.47 | 555,700,000 | 33,100,200 | 12.78 | 2020-12-29 |
| 1039 | 2020-12-30 | 2,670,000 | 163,000 | 0.48 | 555,700,000 | 32,307,000 | 12.10 | 2020-12-28 |
| 1040 | 2020-12-29 | 2,507,000 | 372,000 | 0.45 | 555,700,000 | 31,688,480 | 12.64 | 2020-12-23 |
| 1041 | 2020-12-28 | 2,135,000 | 31,000 | 0.38 | 555,700,000 | 28,609,000 | 13.40 | 2020-12-22 |
| 1042 | 2020-12-23 | 2,104,000 | 136,000 | 0.38 | 555,700,000 | 29,329,760 | 13.94 | 2020-12-21 |
| 1043 | 2020-12-22 | 1,968,000 | 42,000 | 0.35 | 555,700,000 | 27,788,160 | 14.12 | 2020-12-18 |
| 1044 | 2020-12-21 | 1,926,000 | -18,000 | 0.35 | 555,700,000 | 26,617,320 | 13.82 | 2020-12-17 |
| 1045 | 2020-12-18 | 1,944,000 | -100,000 | 0.35 | 555,700,000 | 29,160,000 | 15.00 | 2020-12-16 |
| 1046 | 2020-12-17 | 2,044,000 | -200,000 | 0.37 | 555,700,000 | 30,251,200 | 14.80 | 2020-12-15 |
| 1047 | 2020-12-16 | 2,244,000 | -29,000 | 0.40 | 555,700,000 | 34,692,240 | 15.46 | 2020-12-14 |
| 1048 | 2020-12-15 | 2,273,000 | 53,000 | 0.41 | 555,700,000 | 31,867,460 | 14.02 | 2020-12-11 |
| 1049 | 2020-12-14 | 2,220,000 | 88,000 | 0.40 | 555,700,000 | 30,946,800 | 13.94 | 2020-12-10 |
| 1050 | 2020-12-11 | 2,132,000 | 57,000 | 0.38 | 555,700,000 | 29,848,000 | 14.00 | 2020-12-09 |
| 1051 | 2020-12-10 | 2,075,000 | 137,000 | 0.37 | 555,700,000 | 30,461,000 | 14.68 | 2020-12-08 |
| 1052 | 2020-12-09 | 1,938,000 | 12,000 | 0.35 | 555,700,000 | 28,682,400 | 14.80 | 2020-12-07 |
| 1053 | 2020-12-08 | 1,926,000 | 12,000 | 0.35 | 555,700,000 | 30,816,000 | 16.00 | 2020-12-04 |
| 1054 | 2020-12-07 | 1,914,000 | 6,000 | 0.34 | 555,700,000 | 29,513,880 | 15.42 | 2020-12-03 |
| 1055 | 2020-12-04 | 1,908,000 | -29,000 | 0.34 | 555,700,000 | 29,459,520 | 15.44 | 2020-12-02 |
| 1056 | 2020-12-03 | 1,937,000 | 12,000 | 0.35 | 555,700,000 | 31,379,400 | 16.20 | 2020-12-01 |
| 1057 | 2020-12-02 | 1,925,000 | -10,000 | 0.35 | 555,700,000 | 31,069,500 | 16.14 | 2020-11-30 |
| 1058 | 2020-12-01 | 1,935,000 | -23,000 | 0.35 | 555,700,000 | 31,230,900 | 16.14 | 2020-11-27 |
| 1059 | 2020-11-30 | 1,958,000 | -14,000 | 0.35 | 555,700,000 | 31,680,440 | 16.18 | 2020-11-26 |
| 1060 | 2020-11-27 | 1,972,000 | -101,000 | 0.35 | 555,700,000 | 31,630,880 | 16.04 | 2020-11-25 |
| 1061 | 2020-11-26 | 2,073,000 | -15,000 | 0.37 | 555,700,000 | 35,862,900 | 17.30 | 2020-11-24 |
| 1062 | 2020-11-25 | 2,088,000 | -69,000 | 0.38 | 555,700,000 | 35,454,240 | 16.98 | 2020-11-23 |
| 1063 | 2020-11-24 | 2,157,000 | -90,000 | 0.39 | 555,700,000 | 38,610,300 | 17.90 | 2020-11-20 |
| 1064 | 2020-11-23 | 2,247,000 | 4,000 | 0.40 | 555,700,000 | 37,974,300 | 16.90 | 2020-11-19 |
| 1065 | 2020-11-20 | 2,243,000 | -1,000 | 0.40 | 555,700,000 | 37,233,800 | 16.60 | 2020-11-18 |
| 1066 | 2020-11-19 | 2,244,000 | 73,000 | 0.40 | 555,700,000 | 37,429,920 | 16.68 | 2020-11-17 |
| 1067 | 2020-11-18 | 2,171,000 | -11,000 | 0.39 | 555,700,000 | 37,905,660 | 17.46 | 2020-11-16 |
| 1068 | 2020-11-17 | 2,182,000 | -40,000 | 0.39 | 555,700,000 | 38,272,280 | 17.54 | 2020-11-13 |
| 1069 | 2020-11-16 | 2,222,000 | 187,000 | 0.40 | 555,700,000 | 39,773,800 | 17.90 | 2020-11-12 |
| 1070 | 2020-11-13 | 2,035,000 | 65,000 | 0.37 | 555,700,000 | 33,414,700 | 16.42 | 2020-11-11 |
| 1071 | 2020-11-12 | 1,970,000 | -17,000 | 0.35 | 555,700,000 | 35,144,800 | 17.84 | 2020-11-10 |
| 1072 | 2020-11-11 | 1,987,000 | 75,000 | 0.36 | 555,700,000 | 36,958,200 | 18.60 | 2020-11-09 |
| 1073 | 2020-11-10 | 1,912,000 | -7,000 | 0.34 | 555,700,000 | 36,442,720 | 19.06 | 2020-11-06 |
| 1074 | 2020-11-09 | 1,919,000 | -140,000 | 0.35 | 555,700,000 | 36,844,800 | 19.20 | 2020-11-05 |
| 1075 | 2020-11-06 | 2,059,000 | -91,000 | 0.37 | 555,700,000 | 41,180,000 | 20.00 | 2020-11-04 |
| 1076 | 2020-11-05 | 2,150,000 | -77,000 | 0.39 | 555,700,000 | 41,796,000 | 19.44 | 2020-11-03 |
| 1077 | 2020-11-04 | 2,227,000 | 8,000 | 0.40 | 555,700,000 | 41,199,500 | 18.50 | 2020-11-02 |
| 1078 | 2020-11-03 | 2,219,000 | -22,000 | 0.40 | 555,700,000 | 41,805,960 | 18.84 | 2020-10-30 |
| 1079 | 2020-11-02 | 2,241,000 | -50,000 | 0.40 | 555,700,000 | 43,475,400 | 19.40 | 2020-10-29 |
| 1080 | 2020-10-30 | 2,291,000 | -26,000 | 0.41 | 555,700,000 | 44,903,600 | 19.60 | 2020-10-28 |
| 1081 | 2020-10-29 | 2,317,000 | -83,000 | 0.42 | 555,700,000 | 45,876,600 | 19.80 | 2020-10-27 |
| 1082 | 2020-10-28 | 2,400,000 | -65,000 | 0.43 | 555,700,000 | 49,440,000 | 20.60 | 2020-10-23 |
| 1083 | 2020-10-27 | 2,465,000 | -3,000 | 0.44 | 555,700,000 | 52,751,000 | 21.40 | 2020-10-22 |
| 1084 | 2020-10-23 | 2,468,000 | -72,000 | 0.44 | 555,700,000 | 51,704,600 | 20.95 | 2020-10-21 |
| 1085 | 2020-10-22 | 2,540,000 | -58,000 | 0.46 | 555,700,000 | 55,499,000 | 21.85 | 2020-10-20 |
| 1086 | 2020-10-21 | 2,598,000 | -233,000 | 0.47 | 555,700,000 | 55,727,100 | 21.45 | 2020-10-19 |
| 1087 | 2020-10-20 | 2,831,000 | -94,000 | 0.51 | 555,700,000 | 63,839,050 | 22.55 | 2020-10-16 |
| 1088 | 2020-10-19 | 2,925,000 | -142,000 | 0.53 | 555,700,000 | 65,812,500 | 22.50 | 2020-10-15 |
| 1089 | 2020-10-16 | 3,067,000 | -59,000 | 0.55 | 555,700,000 | 68,854,150 | 22.45 | 2020-10-14 |
| 1090 | 2020-10-15 | 3,126,000 | -86,000 | 0.56 | 555,700,000 | 73,148,400 | 23.40 | 2020-10-12 |
| 1091 | 2020-10-14 | 3,212,000 | -19,000 | 0.58 | 555,700,000 | 77,730,400 | 24.20 | 2020-10-09 |
| 1092 | 2020-10-12 | 3,231,000 | 5,000 | 0.58 | 555,700,000 | 78,028,650 | 24.15 | 2020-10-08 |
| 1093 | 2020-10-09 | 3,226,000 | -5,000 | 0.58 | 555,700,000 | 76,456,200 | 23.70 | 2020-10-07 |
| 1094 | 2020-10-08 | 3,231,000 | 27,000 | 0.58 | 555,700,000 | 75,282,300 | 23.30 | 2020-10-06 |
| 1095 | 2020-10-07 | 3,204,000 | -45,000 | 0.58 | 555,700,000 | 69,526,800 | 21.70 | 2020-10-05 |
| 1096 | 2020-10-06 | 3,249,000 | -4,000 | 0.58 | 555,700,000 | 68,878,800 | 21.20 | 2020-09-30 |
| 1097 | 2020-10-05 | 3,253,000 | 10,000 | 0.59 | 555,700,000 | 67,011,800 | 20.60 | 2020-09-29 |
| 1098 | 2020-09-30 | 3,243,000 | -39,000 | 0.58 | 555,700,000 | 69,075,900 | 21.30 | 2020-09-28 |
| 1099 | 2020-09-29 | 3,282,000 | -192,000 | 0.59 | 555,700,000 | 67,281,000 | 20.50 | 2020-09-25 |
| 1100 | 2020-09-28 | 3,474,000 | 10,000 | 0.63 | 555,700,000 | 75,038,400 | 21.60 | 2020-09-24 |
| 1101 | 2020-09-24 | 3,464,000 | -11,000 | 0.62 | 555,700,000 | 78,979,200 | 22.80 | 2020-09-22 |
| 1102 | 2020-09-23 | 3,475,000 | -51,000 | 0.63 | 555,700,000 | 80,620,000 | 23.20 | 2020-09-21 |
| 1103 | 2020-09-22 | 3,526,000 | 59,000 | 0.63 | 555,700,000 | 85,681,800 | 24.30 | 2020-09-18 |
| 1104 | 2020-09-21 | 3,467,000 | -43,000 | 0.62 | 555,700,000 | 82,167,900 | 23.70 | 2020-09-17 |
| 1105 | 2020-09-18 | 3,510,000 | 86,000 | 0.63 | 555,700,000 | 85,819,500 | 24.45 | 2020-09-16 |
| 1106 | 2020-09-17 | 3,424,000 | -65,000 | 0.62 | 555,700,000 | 80,635,200 | 23.55 | 2020-09-15 |
| 1107 | 2020-09-16 | 3,489,000 | -64,000 | 0.63 | 555,700,000 | 83,387,100 | 23.90 | 2020-09-14 |
| 1108 | 2020-09-15 | 3,553,000 | 24,000 | 0.64 | 555,700,000 | 80,475,450 | 22.65 | 2020-09-11 |
| 1109 | 2020-09-14 | 3,529,000 | -56,000 | 0.64 | 555,700,000 | 77,461,550 | 21.95 | 2020-09-10 |
| 1110 | 2020-09-11 | 3,585,000 | -5,000 | 0.65 | 555,700,000 | 79,766,250 | 22.25 | 2020-09-09 |
| 1111 | 2020-09-10 | 3,590,000 | -56,000 | 0.65 | 555,700,000 | 81,313,500 | 22.65 | 2020-09-08 |
| 1112 | 2020-09-09 | 3,646,000 | -121,000 | 0.66 | 555,700,000 | 85,498,700 | 23.45 | 2020-09-07 |
| 1113 | 2020-09-08 | 3,767,000 | 146,000 | 0.68 | 555,700,000 | 86,829,350 | 23.05 | 2020-09-04 |
| 1114 | 2020-09-07 | 3,621,000 | -215,000 | 0.65 | 555,700,000 | 84,550,350 | 23.35 | 2020-09-03 |
| 1115 | 2020-09-04 | 3,836,000 | 47,000 | 0.69 | 555,700,000 | 95,900,000 | 25.00 | 2020-09-02 |
| 1116 | 2020-09-03 | 3,789,000 | -45,000 | 0.68 | 555,700,000 | 90,557,100 | 23.90 | 2020-09-01 |
| 1117 | 2020-09-02 | 3,834,000 | 72,000 | 0.69 | 555,700,000 | 91,632,600 | 23.90 | 2020-08-31 |
| 1118 | 2020-09-01 | 3,762,000 | 44,000 | 0.68 | 555,700,000 | 88,595,100 | 23.55 | 2020-08-28 |
| 1119 | 2020-08-31 | 3,718,000 | -35,000 | 0.67 | 555,700,000 | 89,046,100 | 23.95 | 2020-08-27 |
| 1120 | 2020-08-28 | 3,753,000 | 6,000 | 0.68 | 555,700,000 | 89,321,400 | 23.80 | 2020-08-26 |
| 1121 | 2020-08-27 | 3,747,000 | -168,000 | 0.67 | 555,700,000 | 91,988,850 | 24.55 | 2020-08-25 |
| 1122 | 2020-08-26 | 3,915,000 | -150,000 | 0.70 | 555,700,000 | 92,198,250 | 23.55 | 2020-08-24 |
| 1123 | 2020-08-25 | 4,065,000 | -60,000 | 0.73 | 555,700,000 | 94,714,500 | 23.30 | 2020-08-21 |
| 1124 | 2020-08-24 | 4,125,000 | -48,000 | 0.74 | 555,700,000 | 95,700,000 | 23.20 | 2020-08-20 |
| 1125 | 2020-08-21 | 4,173,000 | -116,000 | 0.75 | 555,700,000 | 82,792,320 | 19.84 | 2020-08-19 |
| 1126 | 2020-08-20 | 4,289,000 | -23,000 | 0.77 | 555,700,000 | 82,691,920 | 19.28 | 2020-08-18 |
| 1127 | 2020-08-19 | 4,312,000 | 45,000 | 0.78 | 555,700,000 | 82,445,440 | 19.12 | 2020-08-17 |
| 1128 | 2020-08-18 | 4,267,000 | 68,000 | 0.77 | 555,700,000 | 85,340,000 | 20.00 | 2020-08-14 |
| 1129 | 2020-08-17 | 4,199,000 | 37,000 | 0.76 | 555,700,000 | 83,980,000 | 20.00 | 2020-08-13 |
| 1130 | 2020-08-14 | 4,162,000 | 65,000 | 0.75 | 555,700,000 | 83,240,000 | 20.00 | 2020-08-12 |
| 1131 | 2020-08-13 | 4,097,000 | 28,000 | 0.74 | 555,700,000 | 86,856,400 | 21.20 | 2020-08-11 |
| 1132 | 2020-08-12 | 4,069,000 | 143,000 | 0.73 | 555,700,000 | 85,042,100 | 20.90 | 2020-08-10 |
| 1133 | 2020-08-11 | 3,926,000 | 333,000 | 0.71 | 555,700,000 | 85,979,400 | 21.90 | 2020-08-07 |
| 1134 | 2020-08-10 | 3,593,000 | 211,000 | 0.65 | 555,700,000 | 76,171,600 | 21.20 | 2020-08-06 |
| 1135 | 2020-08-07 | 3,382,000 | 246,000 | 0.61 | 555,700,000 | 72,036,600 | 21.30 | 2020-08-05 |
| 1136 | 2020-08-06 | 3,136,000 | 66,000 | 0.56 | 555,700,000 | 63,033,600 | 20.10 | 2020-08-04 |
| 1137 | 2020-08-05 | 3,070,000 | 331,000 | 0.55 | 555,700,000 | 57,593,200 | 18.76 | 2020-08-03 |
| 1138 | 2020-08-04 | 2,739,000 | 22,000 | 0.49 | 555,700,000 | 43,495,320 | 15.88 | 2020-07-31 |
| 1139 | 2020-08-03 | 2,717,000 | 47,000 | 0.49 | 555,700,000 | 44,667,480 | 16.44 | 2020-07-30 |
| 1140 | 2020-07-31 | 2,670,000 | -12,000 | 0.48 | 555,700,000 | 41,278,200 | 15.46 | 2020-07-29 |
| 1141 | 2020-07-30 | 2,682,000 | -6,000 | 0.48 | 555,700,000 | 41,731,920 | 15.56 | 2020-07-28 |
| 1142 | 2020-07-28 | 2,688,000 | 8,000 | 0.48 | 555,700,000 | 41,610,240 | 15.48 | 2020-07-24 |
| 1143 | 2020-07-27 | 2,680,000 | 38,000 | 0.48 | 555,700,000 | 43,630,400 | 16.28 | 2020-07-23 |
| 1144 | 2020-07-24 | 2,642,000 | 18,000 | 0.48 | 555,700,000 | 44,174,240 | 16.72 | 2020-07-22 |
| 1145 | 2020-07-23 | 2,624,000 | 50,000 | 0.47 | 555,700,000 | 44,188,160 | 16.84 | 2020-07-21 |
| 1146 | 2020-07-22 | 2,574,000 | -7,000 | 0.46 | 555,700,000 | 42,934,320 | 16.68 | 2020-07-20 |
| 1147 | 2020-07-21 | 2,581,000 | -6,000 | 0.46 | 555,700,000 | 41,915,440 | 16.24 | 2020-07-17 |
| 1148 | 2020-07-20 | 2,587,000 | -13,000 | 0.47 | 555,700,000 | 40,512,420 | 15.66 | 2020-07-16 |
| 1149 | 2020-07-17 | 2,600,000 | 25,000 | 0.47 | 555,700,000 | 42,224,000 | 16.24 | 2020-07-15 |
| 1150 | 2020-07-16 | 2,575,000 | -12,000 | 0.46 | 555,700,000 | 40,685,000 | 15.80 | 2020-07-14 |
| 1151 | 2020-07-15 | 2,587,000 | 47,000 | 0.47 | 555,700,000 | 43,409,860 | 16.78 | 2020-07-13 |
| 1152 | 2020-07-14 | 2,540,000 | 50,000 | 0.46 | 555,700,000 | 42,011,600 | 16.54 | 2020-07-10 |
| 1153 | 2020-07-13 | 2,490,000 | 23,000 | 0.45 | 555,700,000 | 39,740,400 | 15.96 | 2020-07-09 |
| 1154 | 2020-07-10 | 2,467,000 | 5,000 | 0.44 | 555,700,000 | 40,310,780 | 16.34 | 2020-07-08 |
| 1155 | 2020-07-09 | 2,462,000 | 43,000 | 0.44 | 555,700,000 | 39,638,200 | 16.10 | 2020-07-07 |
| 1156 | 2020-07-08 | 2,419,000 | -22,000 | 0.44 | 555,700,000 | 40,397,300 | 16.70 | 2020-07-06 |
| 1157 | 2020-07-07 | 2,441,000 | 87,000 | 0.44 | 555,700,000 | 42,424,580 | 17.38 | 2020-07-03 |
| 1158 | 2020-07-06 | 2,354,000 | 11,000 | 0.42 | 555,700,000 | 37,993,560 | 16.14 | 2020-07-02 |
| 1159 | 2020-07-03 | 2,343,000 | 2,000 | 0.42 | 555,700,000 | 37,159,980 | 15.86 | 2020-06-30 |
| 1160 | 2020-07-02 | 2,341,000 | 21,000 | 0.42 | 555,700,000 | 36,894,160 | 15.76 | 2020-06-29 |
| 1161 | 2020-06-30 | 2,320,000 | 17,000 | 0.42 | 555,700,000 | 37,259,200 | 16.06 | 2020-06-26 |
| 1162 | 2020-06-26 | 2,303,000 | 12,000 | 0.41 | 555,700,000 | 37,032,240 | 16.08 | 2020-06-23 |
| 1163 | 2020-06-24 | 2,291,000 | 30,000 | 0.41 | 555,700,000 | 37,572,400 | 16.40 | 2020-06-22 |
| 1164 | 2020-06-23 | 2,261,000 | 106,000 | 0.41 | 555,700,000 | 37,668,260 | 16.66 | 2020-06-19 |
| 1165 | 2020-06-22 | 2,155,000 | 29,000 | 0.39 | 555,700,000 | 33,316,300 | 15.46 | 2020-06-18 |
| 1166 | 2020-06-19 | 2,126,000 | 40,000 | 0.38 | 555,700,000 | 32,485,280 | 15.28 | 2020-06-17 |
| 1167 | 2020-06-18 | 2,086,000 | -3,000 | 0.38 | 555,700,000 | 31,456,880 | 15.08 | 2020-06-16 |
| 1168 | 2020-06-17 | 2,089,000 | 10,000 | 0.38 | 555,700,000 | 31,376,780 | 15.02 | 2020-06-15 |
| 1169 | 2020-06-16 | 2,079,000 | 44,000 | 0.37 | 555,700,000 | 31,767,120 | 15.28 | 2020-06-12 |
| 1170 | 2020-06-15 | 2,035,000 | 15,000 | 0.37 | 555,700,000 | 31,135,500 | 15.30 | 2020-06-11 |
| 1171 | 2020-06-12 | 2,020,000 | 28,000 | 0.36 | 555,700,000 | 30,704,000 | 15.20 | 2020-06-10 |
| 1172 | 2020-06-11 | 1,992,000 | 7,000 | 0.36 | 555,700,000 | 29,441,760 | 14.78 | 2020-06-09 |
| 1173 | 2020-06-10 | 1,985,000 | 13,000 | 0.36 | 555,700,000 | 29,894,100 | 15.06 | 2020-06-08 |
| 1174 | 2020-06-09 | 1,972,000 | 19,000 | 0.35 | 555,700,000 | 30,132,160 | 15.28 | 2020-06-05 |
| 1175 | 2020-06-08 | 1,953,000 | 6,000 | 0.35 | 555,700,000 | 29,998,080 | 15.36 | 2020-06-04 |
| 1176 | 2020-06-05 | 1,947,000 | 51,000 | 0.35 | 555,700,000 | 30,490,020 | 15.66 | 2020-06-03 |
| 1177 | 2020-06-04 | 1,896,000 | 41,000 | 0.34 | 555,700,000 | 29,880,960 | 15.76 | 2020-06-02 |
| 1178 | 2020-06-03 | 1,855,000 | 7,000 | 0.33 | 555,700,000 | 27,973,400 | 15.08 | 2020-06-01 |
| 1179 | 2020-06-02 | 1,848,000 | -56,000 | 0.33 | 555,700,000 | 28,754,880 | 15.56 | 2020-05-29 |
| 1180 | 2020-06-01 | 1,904,000 | 43,000 | 0.34 | 555,700,000 | 26,617,920 | 13.98 | 2020-05-28 |
| 1181 | 2020-05-29 | 1,861,000 | 60,000 | 0.33 | 555,700,000 | 27,207,820 | 14.62 | 2020-05-27 |
| 1182 | 2020-05-28 | 1,801,000 | 4,000 | 0.32 | 555,700,000 | 26,978,980 | 14.98 | 2020-05-26 |
| 1183 | 2020-05-27 | 1,797,000 | 80,000 | 0.32 | 555,700,000 | 27,278,460 | 15.18 | 2020-05-25 |
| 1184 | 2020-05-26 | 1,717,000 | 137,000 | 0.31 | 555,700,000 | 24,141,020 | 14.06 | 2020-05-22 |
| 1185 | 2020-05-25 | 1,580,000 | 131,000 | 0.28 | 555,700,000 | 22,625,600 | 14.32 | 2020-05-21 |
| 1186 | 2020-05-22 | 1,449,000 | 145,000 | 0.26 | 555,700,000 | 21,706,020 | 14.98 | 2020-05-20 |
| 1187 | 2020-05-21 | 1,304,000 | 62,000 | 0.23 | 555,700,000 | 19,455,680 | 14.92 | 2020-05-19 |
| 1188 | 2020-05-20 | 1,242,000 | 213,000 | 0.22 | 555,700,000 | 18,754,200 | 15.10 | 2020-05-18 |
| 1189 | 2020-05-19 | 1,029,000 | 129,000 | 0.19 | 555,700,000 | 14,406,000 | 14.00 | 2020-05-15 |
| 1190 | 2020-05-18 | 900,000 | 3,000 | 0.16 | 555,700,000 | 12,618,000 | 14.02 | 2020-05-14 |
| 1191 | 2020-05-15 | 897,000 | 7,000 | 0.16 | 555,700,000 | 12,468,300 | 13.90 | 2020-05-13 |
| 1192 | 2020-05-14 | 890,000 | 10,000 | 0.16 | 555,700,000 | 12,442,200 | 13.98 | 2020-05-12 |
| 1193 | 2020-05-13 | 880,000 | 19,000 | 0.16 | 555,700,000 | 12,355,200 | 14.04 | 2020-05-11 |
| 1194 | 2020-05-12 | 861,000 | 13,000 | 0.15 | 555,700,000 | 12,260,640 | 14.24 | 2020-05-08 |
| 1195 | 2020-05-11 | 848,000 | 20,000 | 0.15 | 555,700,000 | 11,855,040 | 13.98 | 2020-05-07 |
| 1196 | 2020-05-08 | 828,000 | 10,000 | 0.15 | 555,700,000 | 11,691,360 | 14.12 | 2020-05-06 |
| 1197 | 2020-05-07 | 818,000 | -1,000 | 0.15 | 555,700,000 | 11,599,240 | 14.18 | 2020-05-05 |
| 1198 | 2020-05-06 | 819,000 | 10,000 | 0.15 | 555,700,000 | 11,334,960 | 13.84 | 2020-05-04 |
| 1199 | 2020-05-05 | 809,000 | 33,000 | 0.15 | 555,700,000 | 10,517,000 | 13.00 | 2020-04-29 |
| 1200 | 2020-05-04 | 776,000 | 13,000 | 0.14 | 555,700,000 | 9,560,320 | 12.32 | 2020-04-28 |
| 1201 | 2020-04-29 | 763,000 | 18,000 | 0.14 | 555,700,000 | 9,186,520 | 12.04 | 2020-04-27 |
| 1202 | 2020-04-28 | 745,000 | 22,000 | 0.13 | 555,700,000 | 8,254,600 | 11.08 | 2020-04-24 |
| 1203 | 2020-04-27 | 723,000 | 183,000 | 0.13 | 555,700,000 | 8,097,600 | 11.20 | 2020-04-23 |
| 1204 | 2020-04-23 | 540,000 | 18,000 | 0.10 | 555,700,000 | 5,378,400 | 9.960 | 2020-04-21 |
| 1205 | 2020-04-22 | 522,000 | 10,000 | 0.09 | 555,700,000 | 5,334,840 | 10.22 | 2020-04-20 |
| 1206 | 2020-04-21 | 512,000 | 9,000 | 0.09 | 555,700,000 | 5,160,960 | 10.08 | 2020-04-17 |
| 1207 | 2020-04-20 | 503,000 | 7,000 | 0.09 | 555,700,000 | 4,853,950 | 9.650 | 2020-04-16 |
| 1208 | 2020-04-16 | 496,000 | 12,000 | 0.09 | 555,700,000 | 4,766,560 | 9.610 | 2020-04-14 |
| 1209 | 2020-04-15 | 484,000 | 3,000 | 0.09 | 555,700,000 | 4,743,200 | 9.800 | 2020-04-09 |
| 1210 | 2020-04-14 | 481,000 | 5,000 | 0.09 | 555,700,000 | 4,771,520 | 9.920 | 2020-04-08 |
| 1211 | 2020-04-09 | 476,000 | 4,000 | 0.09 | 555,700,000 | 4,798,080 | 10.08 | 2020-04-07 |
| 1212 | 2020-04-07 | 472,000 | 5,000 | 0.08 | 555,700,000 | 4,715,280 | 9.990 | 2020-04-03 |
| 1213 | 2020-04-03 | 467,000 | 2,000 | 0.08 | 555,700,000 | 4,726,040 | 10.12 | 2020-04-01 |
| 1214 | 2020-03-31 | 465,000 | 12,000 | 0.08 | 555,700,000 | 4,743,000 | 10.20 | 2020-03-27 |
| 1215 | 2020-03-26 | 453,000 | 1,000 | 0.08 | 555,700,000 | 4,443,930 | 9.810 | 2020-03-24 |
| 1216 | 2020-03-23 | 452,000 | -4,000 | 0.08 | 555,700,000 | 4,158,400 | 9.200 | 2020-03-19 |
| 1217 | 2020-03-19 | 456,000 | -1,000 | 0.08 | 555,700,000 | 4,263,600 | 9.350 | 2020-03-17 |
| 1218 | 2020-03-18 | 457,000 | 1,000 | 0.08 | 555,700,000 | 4,341,500 | 9.500 | 2020-03-16 |
| 1219 | 2020-03-16 | 456,000 | -13,000 | 0.08 | 555,700,000 | 4,632,960 | 10.16 | 2020-03-12 |
| 1220 | 2020-03-13 | 469,000 | 5,000 | 0.08 | 555,700,000 | 4,943,260 | 10.54 | 2020-03-11 |
| 1221 | 2020-03-12 | 464,000 | 17,000 | 0.08 | 555,700,000 | 4,890,560 | 10.54 | 2020-03-10 |
| 1222 | 2020-03-11 | 447,000 | 3,000 | 0.08 | 555,700,000 | 4,425,300 | 9.900 | 2020-03-09 |
| 1223 | 2020-03-10 | 444,000 | 3,000 | 0.08 | 555,700,000 | 4,413,360 | 9.940 | 2020-03-06 |
| 1224 | 2020-03-04 | 441,000 | -15,000 | 0.08 | 555,700,000 | 4,445,280 | 10.08 | 2020-03-02 |
| 1225 | 2020-03-03 | 456,000 | 2,000 | 0.08 | 555,700,000 | 4,733,280 | 10.38 | 2020-02-28 |
| 1226 | 2020-03-02 | 454,000 | -2,000 | 0.08 | 555,700,000 | 4,712,520 | 10.38 | 2020-02-27 |
| 1227 | 2020-02-28 | 456,000 | 6,000 | 0.08 | 555,700,000 | 4,642,080 | 10.18 | 2020-02-26 |
| 1228 | 2020-02-27 | 450,000 | -6,000 | 0.08 | 555,700,000 | 4,635,000 | 10.30 | 2020-02-25 |
| 1229 | 2020-02-26 | 456,000 | 2,000 | 0.08 | 555,700,000 | 4,760,640 | 10.44 | 2020-02-24 |
| 1230 | 2020-02-25 | 454,000 | 1,000 | 0.08 | 555,700,000 | 4,885,040 | 10.76 | 2020-02-21 |
| 1231 | 2020-02-24 | 453,000 | 17,000 | 0.08 | 555,700,000 | 4,828,980 | 10.66 | 2020-02-20 |
| 1232 | 2020-02-21 | 436,000 | 1,000 | 0.08 | 555,700,000 | 4,377,440 | 10.04 | 2020-02-19 |
| 1233 | 2020-02-19 | 435,000 | -1,000 | 0.08 | 555,700,000 | 4,350,000 | 10.00 | 2020-02-17 |
| 1234 | 2020-02-18 | 436,000 | 4,000 | 0.08 | 555,700,000 | 4,386,160 | 10.06 | 2020-02-14 |
| 1235 | 2020-02-17 | 432,000 | 4,000 | 0.08 | 555,700,000 | 4,397,760 | 10.18 | 2020-02-13 |
| 1236 | 2020-02-14 | 428,000 | 8,000 | 0.08 | 555,700,000 | 4,476,880 | 10.46 | 2020-02-12 |
| 1237 | 2020-02-13 | 420,000 | 1,000 | 0.08 | 555,700,000 | 4,275,600 | 10.18 | 2020-02-11 |
| 1238 | 2020-02-12 | 419,000 | 4,000 | 0.08 | 555,700,000 | 4,374,360 | 10.44 | 2020-02-10 |
| 1239 | 2020-02-11 | 415,000 | 5,000 | 0.07 | 555,700,000 | 4,556,700 | 10.98 | 2020-02-07 |
| 1240 | 2020-02-10 | 410,000 | 5,000 | 0.07 | 555,700,000 | 4,100,000 | 10.00 | 2020-02-06 |
| 1241 | 2020-02-07 | 405,000 | 3,000 | 0.07 | 555,700,000 | 4,098,600 | 10.12 | 2020-02-05 |
| 1242 | 2020-02-06 | 402,000 | -49,000 | 0.07 | 555,700,000 | 4,116,480 | 10.24 | 2020-02-04 |
| 1243 | 2020-02-05 | 451,000 | -24,000 | 0.08 | 555,700,000 | 4,546,080 | 10.08 | 2020-02-03 |
| 1244 | 2020-02-04 | 475,000 | -18,000 | 0.09 | 555,700,000 | 4,778,500 | 10.06 | 2020-01-31 |
| 1245 | 2020-02-03 | 493,000 | -20,000 | 0.09 | 555,700,000 | 4,782,100 | 9.700 | 2020-01-30 |
| 1246 | 2020-01-31 | 513,000 | -14,000 | 0.09 | 555,700,000 | 5,201,820 | 10.14 | 2020-01-29 |
| 1247 | 2020-01-30 | 527,000 | -420,000 | 0.09 | 555,700,000 | 5,691,600 | 10.80 | 2020-01-23 |
| 1248 | 2020-01-29 | 947,000 | -73,000 | 0.17 | 555,700,000 | 11,098,840 | 11.72 | 2020-01-22 |
| 1249 | 2020-01-23 | 1,020,000 | 9,000 | 0.18 | 555,700,000 | 11,240,400 | 11.02 | 2020-01-21 |
| 1250 | 2020-01-22 | 1,011,000 | -10,000 | 0.18 | 555,700,000 | 12,111,780 | 11.98 | 2020-01-20 |
| 1251 | 2020-01-21 | 1,021,000 | 20,000 | 0.18 | 555,700,000 | 13,027,960 | 12.76 | 2020-01-17 |
| 1252 | 2020-01-20 | 1,001,000 | 12,000 | 0.18 | 555,700,000 | 12,272,260 | 12.26 | 2020-01-16 |
| 1253 | 2020-01-17 | 989,000 | 24,000 | 0.18 | 555,700,000 | 12,520,740 | 12.66 | 2020-01-15 |
| 1254 | 2020-01-16 | 965,000 | 1,000 | 0.17 | 555,700,000 | 11,966,000 | 12.40 | 2020-01-14 |
| 1255 | 2020-01-15 | 964,000 | 40,000 | 0.17 | 555,700,000 | 12,050,000 | 12.50 | 2020-01-13 |
| 1256 | 2020-01-14 | 924,000 | 36,000 | 0.17 | 555,700,000 | 10,995,600 | 11.90 | 2020-01-10 |
| 1257 | 2020-01-13 | 888,000 | 63,000 | 0.16 | 555,700,000 | 10,229,760 | 11.52 | 2020-01-09 |
| 1258 | 2020-01-10 | 825,000 | 24,000 | 0.15 | 555,700,000 | 8,761,500 | 10.62 | 2020-01-08 |
| 1259 | 2020-01-09 | 801,000 | 21,000 | 0.14 | 555,700,000 | 8,586,720 | 10.72 | 2020-01-07 |
| 1260 | 2020-01-08 | 780,000 | 8,000 | 0.14 | 555,700,000 | 8,190,000 | 10.50 | 2020-01-06 |
| 1261 | 2020-01-07 | 772,000 | 28,000 | 0.14 | 555,700,000 | 8,167,760 | 10.58 | 2020-01-03 |
| 1262 | 2020-01-06 | 744,000 | 39,000 | 0.13 | 555,700,000 | 8,035,200 | 10.80 | 2020-01-02 |
| 1263 | 2020-01-03 | 705,000 | -2,000 | 0.13 | 555,700,000 | 7,416,600 | 10.52 | 2019-12-30 |
| 1264 | 2020-01-02 | 707,000 | -8,000 | 0.13 | 555,700,000 | 7,197,260 | 10.18 | 2019-12-27 |
| 1265 | 2019-12-30 | 715,000 | -9,000 | 0.13 | 555,700,000 | 7,221,500 | 10.10 | 2019-12-23 |
| 1266 | 2019-12-27 | 724,000 | -8,000 | 0.13 | 555,700,000 | 7,225,520 | 9.980 | 2019-12-20 |
| 1267 | 2019-12-23 | 732,000 | -44,000 | 0.13 | 555,700,000 | 7,378,560 | 10.08 | 2019-12-19 |
| 1268 | 2019-12-20 | 776,000 | -19,000 | 0.14 | 555,700,000 | 7,744,480 | 9.980 | 2019-12-18 |
| 1269 | 2019-12-19 | 795,000 | 9,000 | 0.14 | 555,700,000 | 7,934,100 | 9.980 | 2019-12-17 |
| 1270 | 2019-12-18 | 786,000 | 12,000 | 0.14 | 555,700,000 | 8,017,200 | 10.20 | 2019-12-16 |
| 1271 | 2019-12-17 | 774,000 | 15,000 | 0.14 | 555,700,000 | 8,127,000 | 10.50 | 2019-12-13 |
| 1272 | 2019-12-16 | 759,000 | 19,000 | 0.14 | 555,700,000 | 8,045,400 | 10.60 | 2019-12-12 |
| 1273 | 2019-12-13 | 740,000 | 18,000 | 0.13 | 555,700,000 | 7,829,200 | 10.58 | 2019-12-11 |
| 1274 | 2019-12-12 | 722,000 | 8,000 | 0.13 | 555,700,000 | 7,508,800 | 10.40 | 2019-12-10 |
| 1275 | 2019-12-11 | 714,000 | 3,000 | 0.13 | 555,700,000 | 7,711,200 | 10.80 | 2019-12-09 |
| 1276 | 2019-12-10 | 711,000 | 1,000 | 0.13 | 555,700,000 | 7,721,460 | 10.86 | 2019-12-06 |
| 1277 | 2019-12-09 | 710,000 | -66,000 | 0.13 | 555,700,000 | 7,426,600 | 10.46 | 2019-12-05 |
| 1278 | 2019-12-06 | 776,000 | -79,000 | 0.14 | 555,700,000 | 7,721,200 | 9.950 | 2019-12-04 |
| 1279 | 2019-12-05 | 855,000 | -92,000 | 0.15 | 555,700,000 | 8,379,000 | 9.800 | 2019-12-03 |
| 1280 | 2019-12-04 | 947,000 | 19,000 | 0.17 | 555,700,000 | 9,185,900 | 9.700 | 2019-12-02 |
| 1281 | 2019-12-03 | 928,000 | -14,000 | 0.17 | 555,700,000 | 8,611,840 | 9.280 | 2019-11-29 |
| 1282 | 2019-12-02 | 942,000 | -10,000 | 0.17 | 555,700,000 | 9,062,040 | 9.620 | 2019-11-28 |
| 1283 | 2019-11-29 | 952,000 | 5,000 | 0.17 | 555,700,000 | 9,377,200 | 9.850 | 2019-11-27 |
| 1284 | 2019-11-28 | 947,000 | -61,000 | 0.17 | 555,700,000 | 9,659,400 | 10.20 | 2019-11-26 |
| 1285 | 2019-11-27 | 1,008,000 | -19,000 | 0.18 | 555,700,000 | 9,918,720 | 9.840 | 2019-11-25 |
| 1286 | 2019-11-26 | 1,027,000 | -14,000 | 0.18 | 555,700,000 | 10,516,480 | 10.24 | 2019-11-22 |
| 1287 | 2019-11-25 | 1,041,000 | -29,000 | 0.19 | 555,700,000 | 10,805,580 | 10.38 | 2019-11-21 |
| 1288 | 2019-11-22 | 1,070,000 | 19,000 | 0.19 | 555,700,000 | 11,513,200 | 10.76 | 2019-11-20 |
| 1289 | 2019-11-21 | 1,051,000 | 33,000 | 0.19 | 555,700,000 | 11,035,500 | 10.50 | 2019-11-19 |
| 1290 | 2019-11-20 | 1,018,000 | 74,000 | 0.18 | 555,700,000 | 10,342,880 | 10.16 | 2019-11-18 |
| 1291 | 2019-11-19 | 944,000 | -25,000 | 0.17 | 555,700,000 | 9,421,120 | 9.980 | 2019-11-15 |
| 1292 | 2019-11-18 | 969,000 | 11,000 | 0.17 | 555,700,000 | 9,980,700 | 10.30 | 2019-11-14 |
| 1293 | 2019-11-15 | 958,000 | -74,000 | 0.17 | 555,700,000 | 9,905,720 | 10.34 | 2019-11-13 |
| 1294 | 2019-11-14 | 1,032,000 | 13,000 | 0.19 | 555,700,000 | 11,001,120 | 10.66 | 2019-11-12 |
| 1295 | 2019-11-13 | 1,019,000 | -84,000 | 0.18 | 555,700,000 | 10,781,020 | 10.58 | 2019-11-11 |
| 1296 | 2019-11-12 | 1,103,000 | -47,000 | 0.20 | 555,700,000 | 11,890,340 | 10.78 | 2019-11-08 |
| 1297 | 2019-11-11 | 1,150,000 | 124,000 | 0.21 | 555,700,000 | 12,305,000 | 10.70 | 2019-11-07 |
| 1298 | 2019-11-08 | 1,026,000 | 13,000 | 0.18 | 555,700,000 | 10,383,120 | 10.12 | 2019-11-06 |
| 1299 | 2019-11-07 | 1,013,000 | 35,000 | 0.18 | 555,700,000 | 10,251,560 | 10.12 | 2019-11-05 |
| 1300 | 2019-11-06 | 978,000 | 17,000 | 0.18 | 555,700,000 | 9,780,000 | 10.00 | 2019-11-04 |
| 1301 | 2019-11-05 | 961,000 | 18,000 | 0.17 | 555,700,000 | 9,648,440 | 10.04 | 2019-11-01 |
| 1302 | 2019-11-04 | 943,000 | 5,000 | 0.17 | 555,700,000 | 9,467,720 | 10.04 | 2019-10-31 |
| 1303 | 2019-11-01 | 938,000 | -36,000 | 0.17 | 555,700,000 | 9,511,320 | 10.14 | 2019-10-30 |
| 1304 | 2019-10-31 | 974,000 | -73,000 | 0.18 | 555,700,000 | 9,798,440 | 10.06 | 2019-10-29 |
| 1305 | 2019-10-30 | 1,047,000 | -39,000 | 0.19 | 555,700,000 | 10,281,540 | 9.820 | 2019-10-28 |
| 1306 | 2019-10-29 | 1,086,000 | -175,000 | 0.20 | 555,700,000 | 10,056,360 | 9.260 | 2019-10-25 |
| 1307 | 2019-10-25 | 1,261,000 | -200,000 | 0.23 | 555,700,000 | 10,781,550 | 8.550 | 2019-10-23 |
| 1308 | 2019-10-24 | 1,461,000 | 83,000 | 0.26 | 555,700,000 | 12,886,020 | 8.820 | 2019-10-22 |
| 1309 | 2019-10-23 | 1,378,000 | -20,000 | 0.25 | 555,700,000 | 11,713,000 | 8.500 | 2019-10-21 |
| 1310 | 2019-10-22 | 1,398,000 | 20,000 | 0.25 | 555,700,000 | 11,044,200 | 7.900 | 2019-10-18 |
| 1311 | 2019-10-21 | 1,378,000 | -1,000 | 0.25 | 555,700,000 | 10,541,700 | 7.650 | 2019-10-17 |
| 1312 | 2019-10-18 | 1,379,000 | -15,000 | 0.25 | 555,700,000 | 10,756,200 | 7.800 | 2019-10-16 |
| 1313 | 2019-10-17 | 1,394,000 | 9,000 | 0.25 | 555,700,000 | 11,152,000 | 8.000 | 2019-10-15 |
| 1314 | 2019-10-16 | 1,385,000 | -7,000 | 0.25 | 555,700,000 | 10,858,400 | 7.840 | 2019-10-14 |
| 1315 | 2019-10-15 | 1,392,000 | 2,000 | 0.25 | 555,700,000 | 10,537,440 | 7.570 | 2019-10-11 |
| 1316 | 2019-10-14 | 1,390,000 | 49,000 | 0.25 | 555,700,000 | 9,966,300 | 7.170 | 2019-10-10 |
| 1317 | 2019-10-11 | 1,341,000 | -209,000 | 0.24 | 555,700,000 | 9,521,100 | 7.100 | 2019-10-09 |
| 1318 | 2019-10-10 | 1,550,000 | 87,000 | 0.28 | 555,700,000 | 11,315,000 | 7.300 | 2019-10-08 |
| 1319 | 2019-10-09 | 1,463,000 | 31,000 | 0.26 | 555,700,000 | 11,396,770 | 7.790 | 2019-10-04 |
| 1320 | 2019-10-08 | 1,432,000 | 54,000 | 0.26 | 555,700,000 | 11,169,600 | 7.800 | 2019-10-03 |
| 1321 | 2019-10-04 | 1,378,000 | 41,000 | 0.25 | 555,700,000 | 10,459,020 | 7.590 | 2019-10-02 |
| 1322 | 2019-10-03 | 1,337,000 | 13,000 | 0.24 | 555,700,000 | 10,375,120 | 7.760 | 2019-09-30 |
| 1323 | 2019-10-02 | 1,324,000 | 35,000 | 0.24 | 555,700,000 | 10,578,760 | 7.990 | 2019-09-27 |
| 1324 | 2019-09-30 | 1,289,000 | 22,000 | 0.23 | 555,700,000 | 10,286,220 | 7.980 | 2019-09-26 |
| 1325 | 2019-09-27 | 1,267,000 | -31,000 | 0.23 | 555,700,000 | 9,502,500 | 7.500 | 2019-09-25 |
| 1326 | 2019-09-26 | 1,298,000 | -31,000 | 0.23 | 555,700,000 | 10,007,580 | 7.710 | 2019-09-24 |
| 1327 | 2019-09-25 | 1,329,000 | -37,000 | 0.24 | 555,700,000 | 9,901,050 | 7.450 | 2019-09-23 |
| 1328 | 2019-09-24 | 1,366,000 | -16,000 | 0.25 | 555,700,000 | 9,616,640 | 7.040 | 2019-09-20 |
| 1329 | 2019-09-23 | 1,382,000 | 1,000 | 0.25 | 555,700,000 | 9,604,900 | 6.950 | 2019-09-19 |
| 1330 | 2019-09-20 | 1,381,000 | -13,000 | 0.25 | 555,700,000 | 9,584,140 | 6.940 | 2019-09-18 |
| 1331 | 2019-09-18 | 1,394,000 | -14,000 | 0.25 | 555,700,000 | 9,590,720 | 6.880 | 2019-09-16 |
| 1332 | 2019-09-17 | 1,408,000 | -16,000 | 0.25 | 555,700,000 | 9,109,760 | 6.470 | 2019-09-13 |
| 1333 | 2019-09-10 | 1,424,000 | -2,000 | 0.26 | 555,700,000 | 8,885,760 | 6.240 | 2019-09-06 |
| 1334 | 2019-09-09 | 1,426,000 | 41,000 | 0.26 | 555,700,000 | 8,912,500 | 6.250 | 2019-09-05 |
| 1335 | 2019-09-06 | 1,385,000 | 2,000 | 0.25 | 555,700,000 | 8,213,050 | 5.930 | 2019-09-04 |
| 1336 | 2019-08-30 | 1,383,000 | -599,000 | 0.25 | 555,700,000 | 8,311,830 | 6.010 | 2019-08-28 |
| 1337 | 2019-08-29 | 1,982,000 | -118,000 | 0.36 | 555,700,000 | 11,892,000 | 6.000 | 2019-08-27 |
| 1338 | 2019-08-22 | 2,100,000 | -378,000 | 0.38 | 555,700,000 | 10,080,000 | 4.800 | 2019-08-20 |
| 1339 | 2019-08-21 | 2,478,000 | -281,000 | 0.45 | 555,700,000 | 12,092,640 | 4.880 | 2019-08-19 |
| 1340 | 2019-08-20 | 2,759,000 | -121,000 | 0.50 | 555,700,000 | 12,636,220 | 4.580 | 2019-08-16 |
| 1341 | 2019-08-19 | 2,880,000 | 39,000 | 0.52 | 555,700,000 | 13,190,400 | 4.580 | 2019-08-15 |
| 1342 | 2019-08-16 | 2,841,000 | 31,000 | 0.51 | 555,700,000 | 12,954,960 | 4.560 | 2019-08-14 |
| 1343 | 2019-08-13 | 2,810,000 | 1,000 | 0.51 | 555,700,000 | 13,825,200 | 4.920 | 2019-08-09 |
| 1344 | 2019-08-02 | 2,809,000 | 32,000 | 0.51 | 555,700,000 | 12,893,310 | 4.590 | 2019-07-31 |
| 1345 | 2019-07-31 | 2,777,000 | 36,000 | 0.50 | 555,700,000 | 11,552,320 | 4.160 | 2019-07-29 |
| 1346 | 2019-07-26 | 2,741,000 | 24,000 | 0.49 | 555,700,000 | 10,662,490 | 3.890 | 2019-07-24 |
Webb-site Database - Powered By Linux Group