Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 1.900 | 2026-02-13 | |||||
| 2 | 2026-02-20 | 1.900 | 2026-02-12 | |||||
| 3 | 2026-02-13 | 1.900 | 2026-02-11 | |||||
| 4 | 2026-02-12 | 300,000 | 18,000 | 0.04 | 673,781,050 | 570,000 | 1.900 | 2026-02-10 |
| 5 | 2026-02-10 | 282,000 | 20,000 | 0.04 | 673,781,050 | 530,160 | 1.880 | 2026-02-06 |
| 6 | 2026-02-04 | 262,000 | 30,000 | 0.04 | 673,781,050 | 516,140 | 1.970 | 2026-02-02 |
| 7 | 2026-01-30 | 232,000 | -6,000 | 0.03 | 673,781,050 | 491,840 | 2.120 | 2026-01-28 |
| 8 | 2026-01-29 | 238,000 | 2,000 | 0.04 | 673,781,050 | 483,140 | 2.030 | 2026-01-27 |
| 9 | 2026-01-28 | 236,000 | 2,000 | 0.04 | 673,781,050 | 472,000 | 2.000 | 2026-01-26 |
| 10 | 2026-01-22 | 234,000 | 3,000 | 0.03 | 673,781,050 | 477,360 | 2.040 | 2026-01-20 |
| 11 | 2026-01-21 | 231,000 | 3,000 | 0.03 | 673,781,050 | 457,380 | 1.980 | 2026-01-19 |
| 12 | 2026-01-15 | 228,000 | 10,000 | 0.03 | 673,781,050 | 499,320 | 2.190 | 2026-01-13 |
| 13 | 2025-12-17 | 218,000 | 9,000 | 0.03 | 674,869,050 | 470,880 | 2.160 | 2025-12-15 |
| 14 | 2025-12-16 | 209,000 | 10,000 | 0.03 | 674,869,050 | 461,890 | 2.210 | 2025-12-12 |
| 15 | 2025-12-12 | 199,000 | 21,000 | 0.03 | 674,869,050 | 441,780 | 2.220 | 2025-12-10 |
| 16 | 2025-12-09 | 178,000 | 1,000 | 0.03 | 674,869,050 | 428,980 | 2.410 | 2025-12-05 |
| 17 | 2025-12-04 | 177,000 | 10,000 | 0.03 | 674,869,050 | 428,340 | 2.420 | 2025-12-02 |
| 18 | 2025-12-02 | 167,000 | -10,000 | 0.02 | 674,869,050 | 417,500 | 2.500 | 2025-11-28 |
| 19 | 2025-11-27 | 177,000 | 10,000 | 0.03 | 674,869,050 | 428,340 | 2.420 | 2025-11-25 |
| 20 | 2025-11-11 | 167,000 | 17,000 | 0.02 | 674,869,050 | 454,240 | 2.720 | 2025-11-07 |
| 21 | 2025-11-10 | 150,000 | 10,000 | 0.02 | 674,869,050 | 435,000 | 2.900 | 2025-11-06 |
| 22 | 2025-11-03 | 140,000 | -10,000 | 0.02 | 674,869,050 | 432,600 | 3.090 | 2025-10-30 |
| 23 | 2025-10-31 | 150,000 | 10,000 | 0.02 | 674,869,050 | 451,500 | 3.010 | 2025-10-28 |
| 24 | 2025-10-23 | 140,000 | 121,000 | 0.02 | 564,869,050 | 494,200 | 3.530 | 2025-10-21 |
| 25 | 2025-10-22 | 19,000 | -120,000 | 0.00 | 564,869,050 | 70,300 | 3.700 | 2025-10-20 |
| 26 | 2025-10-21 | 139,000 | 79,000 | 0.02 | 564,869,050 | 454,530 | 3.270 | 2025-10-17 |
| 27 | 2025-10-20 | 60,000 | -106,000 | 0.01 | 564,869,050 | 192,000 | 3.200 | 2025-10-16 |
| 28 | 2025-10-16 | 166,000 | 2,000 | 0.03 | 564,869,050 | 426,620 | 2.570 | 2025-10-14 |
| 29 | 2025-10-06 | 164,000 | 72,000 | 0.03 | 564,869,050 | 395,240 | 2.410 | 2025-10-02 |
| 30 | 2025-10-03 | 92,000 | 33,000 | 0.02 | 564,869,050 | 234,600 | 2.550 | 2025-09-30 |
| 31 | 2025-09-26 | 59,000 | -7,000 | 0.01 | 564,869,050 | 147,500 | 2.500 | 2025-09-24 |
| 32 | 2025-09-25 | 66,000 | -99,000 | 0.01 | 564,869,050 | 167,640 | 2.540 | 2025-09-23 |
| 33 | 2025-09-22 | 165,000 | -43,000 | 0.03 | 564,869,050 | 404,250 | 2.450 | 2025-09-18 |
| 34 | 2025-09-11 | 208,000 | 10,000 | 0.04 | 564,869,050 | 478,400 | 2.300 | 2025-09-09 |
| 35 | 2025-09-10 | 198,000 | 10,000 | 0.04 | 564,869,050 | 451,440 | 2.280 | 2025-09-08 |
| 36 | 2025-09-09 | 188,000 | 50,000 | 0.03 | 564,869,050 | 432,400 | 2.300 | 2025-09-05 |
| 37 | 2025-09-03 | 138,000 | -40,000 | 0.02 | 564,869,050 | 339,480 | 2.460 | 2025-09-01 |
| 38 | 2025-08-29 | 178,000 | 99,000 | 0.03 | 564,869,050 | 420,080 | 2.360 | 2025-08-27 |
| 39 | 2025-08-28 | 79,000 | -10,000 | 0.01 | 564,869,050 | 188,020 | 2.380 | 2025-08-26 |
| 40 | 2025-08-27 | 89,000 | 31,000 | 0.02 | 564,869,050 | 212,710 | 2.390 | 2025-08-25 |
| 41 | 2025-08-25 | 58,000 | 58,000 | 0.01 | 564,869,050 | 151,380 | 2.610 | 2025-08-21 |
| 42 | 2025-08-19 | 0 | -111,000 | 0.00 | 564,869,050 | 0 | 2.940 | 2025-08-15 |
| 43 | 2025-08-15 | 111,000 | 3,000 | 0.02 | 564,869,050 | 327,450 | 2.950 | 2025-08-13 |
| 44 | 2025-08-14 | 108,000 | 10,000 | 0.02 | 564,869,050 | 304,560 | 2.820 | 2025-08-12 |
| 45 | 2025-08-04 | 98,000 | -25,000 | 0.02 | 564,869,050 | 294,000 | 3.000 | 2025-07-31 |
| 46 | 2025-08-01 | 123,000 | 25,000 | 0.02 | 564,869,050 | 376,380 | 3.060 | 2025-07-30 |
| 47 | 2025-07-30 | 98,000 | 30,000 | 0.02 | 564,869,050 | 311,640 | 3.180 | 2025-07-28 |
| 48 | 2025-07-22 | 68,000 | 20,000 | 0.01 | 564,869,050 | 231,880 | 3.410 | 2025-07-18 |
| 49 | 2025-07-15 | 48,000 | 10,000 | 0.01 | 564,869,050 | 168,000 | 3.500 | 2025-07-11 |
| 50 | 2025-07-14 | 38,000 | -5,000 | 0.01 | 564,869,050 | 136,800 | 3.600 | 2025-07-10 |
| 51 | 2025-07-11 | 43,000 | -1,000 | 0.01 | 564,869,050 | 152,220 | 3.540 | 2025-07-09 |
| 52 | 2025-07-10 | 44,000 | 5,000 | 0.01 | 564,869,050 | 158,840 | 3.610 | 2025-07-08 |
| 53 | 2025-07-09 | 39,000 | -1,000 | 0.01 | 564,869,050 | 139,230 | 3.570 | 2025-07-07 |
| 54 | 2025-07-08 | 40,000 | 10,000 | 0.01 | 564,869,050 | 144,800 | 3.620 | 2025-07-04 |
| 55 | 2025-07-02 | 30,000 | 2,000 | 0.01 | 564,869,050 | 113,100 | 3.770 | 2025-06-27 |
| 56 | 2025-06-18 | 28,000 | 13,000 | 0.00 | 564,869,050 | 106,400 | 3.800 | 2025-06-16 |
| 57 | 2025-06-17 | 15,000 | 7,000 | 0.00 | 564,869,050 | 57,450 | 3.830 | 2025-06-13 |
| 58 | 2025-06-02 | 8,000 | -5,000 | 0.00 | 564,869,050 | 32,080 | 4.010 | 2025-05-29 |
| 59 | 2025-05-26 | 13,000 | 13,000 | 0.00 | 564,869,050 | 50,310 | 3.870 | 2025-05-22 |
| 60 | 2025-05-13 | 0 | -36,000 | 0.00 | 564,869,050 | 0 | 4.770 | 2025-05-09 |
| 61 | 2025-03-18 | 36,000 | -5,000 | 0.01 | 564,869,050 | 158,400 | 4.400 | 2025-03-14 |
| 62 | 2025-03-17 | 41,000 | 5,000 | 0.01 | 564,869,050 | 175,070 | 4.270 | 2025-03-13 |
| 63 | 2025-02-25 | 36,000 | -1,000 | 0.01 | 564,869,050 | 136,800 | 3.800 | 2025-02-21 |
| 64 | 2025-02-21 | 37,000 | 1,000 | 0.01 | 564,869,050 | 128,390 | 3.470 | 2025-02-19 |
| 65 | 2025-02-19 | 36,000 | 15,000 | 0.01 | 564,869,050 | 112,680 | 3.130 | 2025-02-17 |
| 66 | 2025-02-07 | 21,000 | 12,000 | 0.00 | 564,869,050 | 80,430 | 3.830 | 2025-02-05 |
| 67 | 2025-01-14 | 9,000 | 9,000 | 0.00 | 564,869,050 | 36,000 | 4.000 | 2025-01-10 |
| 68 | 2024-10-07 | 0 | -20,000 | 0.00 | 564,869,050 | 0 | 6.960 | 2024-10-03 |
| 69 | 2024-09-23 | 20,000 | 20,000 | 0.00 | 564,869,050 | 107,600 | 5.380 | 2024-09-19 |
| 70 | 2024-09-12 | 0 | -19,000 | 0.00 | 564,869,050 | 0 | 5.310 | 2024-09-10 |
| 71 | 2024-09-04 | 19,000 | 19,000 | 0.00 | 564,869,050 | 107,920 | 5.680 | 2024-09-02 |
| 72 | 2024-08-30 | 0 | -12,000 | 0.00 | 564,869,050 | 0 | 5.530 | 2024-08-28 |
| 73 | 2024-08-21 | 12,000 | -5,000 | 0.00 | 564,869,050 | 69,360 | 5.780 | 2024-08-19 |
| 74 | 2024-08-20 | 17,000 | -3,000 | 0.00 | 564,869,050 | 96,900 | 5.700 | 2024-08-16 |
| 75 | 2024-08-01 | 20,000 | 20,000 | 0.00 | 564,869,050 | 84,400 | 4.220 | 2024-07-30 |
| 76 | 2024-06-17 | 0 | -19,000 | 0.00 | 555,700,000 | 0 | 4.750 | 2024-06-13 |
| 77 | 2024-06-13 | 19,000 | 19,000 | 0.00 | 555,700,000 | 93,670 | 4.930 | 2024-06-11 |
| 78 | 2024-06-05 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 5.120 | 2024-06-03 |
| 79 | 2024-05-30 | 2,000 | 2,000 | 0.00 | 555,700,000 | 9,540 | 4.770 | 2024-05-28 |
| 80 | 2024-05-29 | 0 | -15,000 | 0.00 | 555,700,000 | 0 | 4.710 | 2024-05-27 |
| 81 | 2024-05-24 | 15,000 | 15,000 | 0.00 | 555,700,000 | 75,750 | 5.050 | 2024-05-22 |
| 82 | 2024-05-22 | 0 | -18,000 | 0.00 | 555,700,000 | 0 | 5.120 | 2024-05-20 |
| 83 | 2024-05-21 | 18,000 | 18,000 | 0.00 | 555,700,000 | 89,460 | 4.970 | 2024-05-17 |
| 84 | 2024-05-17 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 5.420 | 2024-05-14 |
| 85 | 2024-05-16 | 10,000 | -9,000 | 0.00 | 555,700,000 | 49,300 | 4.930 | 2024-05-13 |
| 86 | 2024-05-09 | 19,000 | 19,000 | 0.00 | 555,700,000 | 87,400 | 4.600 | 2024-05-07 |
| 87 | 2024-05-08 | 0 | -21,000 | 0.00 | 555,700,000 | 0 | 4.560 | 2024-05-06 |
| 88 | 2024-05-07 | 21,000 | -11,000 | 0.00 | 555,700,000 | 99,750 | 4.750 | 2024-05-03 |
| 89 | 2024-05-03 | 32,000 | 2,000 | 0.01 | 555,700,000 | 140,160 | 4.380 | 2024-04-30 |
| 90 | 2024-05-02 | 30,000 | 2,000 | 0.01 | 555,700,000 | 130,500 | 4.350 | 2024-04-29 |
| 91 | 2024-04-30 | 28,000 | -5,000 | 0.01 | 555,700,000 | 128,800 | 4.600 | 2024-04-26 |
| 92 | 2024-04-19 | 33,000 | 18,000 | 0.01 | 555,700,000 | 131,010 | 3.970 | 2024-04-17 |
| 93 | 2024-04-18 | 15,000 | -13,000 | 0.00 | 555,700,000 | 58,200 | 3.880 | 2024-04-16 |
| 94 | 2024-04-15 | 28,000 | 18,000 | 0.01 | 555,700,000 | 122,640 | 4.380 | 2024-04-11 |
| 95 | 2024-04-11 | 10,000 | -18,000 | 0.00 | 555,700,000 | 42,500 | 4.250 | 2024-04-09 |
| 96 | 2024-04-09 | 28,000 | 8,000 | 0.01 | 555,700,000 | 116,760 | 4.170 | 2024-04-05 |
| 97 | 2024-04-05 | 20,000 | 10,000 | 0.00 | 555,700,000 | 84,600 | 4.230 | 2024-04-02 |
| 98 | 2024-04-03 | 10,000 | -18,000 | 0.00 | 555,700,000 | 42,000 | 4.200 | 2024-03-28 |
| 99 | 2024-04-02 | 28,000 | 18,000 | 0.01 | 555,700,000 | 119,840 | 4.280 | 2024-03-27 |
| 100 | 2024-03-26 | 10,000 | -19,000 | 0.00 | 555,700,000 | 44,600 | 4.460 | 2024-03-22 |
| 101 | 2024-03-25 | 29,000 | 14,000 | 0.01 | 555,700,000 | 135,140 | 4.660 | 2024-03-21 |
| 102 | 2024-03-22 | 15,000 | -15,000 | 0.00 | 555,700,000 | 68,850 | 4.590 | 2024-03-20 |
| 103 | 2024-03-21 | 30,000 | 1,000 | 0.01 | 555,700,000 | 138,600 | 4.620 | 2024-03-19 |
| 104 | 2024-03-20 | 29,000 | 1,000 | 0.01 | 555,700,000 | 137,750 | 4.750 | 2024-03-18 |
| 105 | 2024-03-14 | 28,000 | 19,000 | 0.01 | 555,700,000 | 120,400 | 4.300 | 2024-03-12 |
| 106 | 2024-03-11 | 9,000 | 5,000 | 0.00 | 555,700,000 | 39,420 | 4.380 | 2024-03-07 |
| 107 | 2024-03-08 | 4,000 | -2,000 | 0.00 | 555,700,000 | 18,840 | 4.710 | 2024-03-06 |
| 108 | 2024-03-07 | 6,000 | -1,000 | 0.00 | 555,700,000 | 29,280 | 4.880 | 2024-03-05 |
| 109 | 2024-03-06 | 7,000 | -8,000 | 0.00 | 555,700,000 | 36,120 | 5.160 | 2024-03-04 |
| 110 | 2024-03-05 | 15,000 | 9,000 | 0.00 | 555,700,000 | 70,800 | 4.720 | 2024-03-01 |
| 111 | 2024-03-04 | 6,000 | 2,000 | 0.00 | 555,700,000 | 28,620 | 4.770 | 2024-02-29 |
| 112 | 2024-03-01 | 4,000 | -5,000 | 0.00 | 555,700,000 | 17,920 | 4.480 | 2024-02-28 |
| 113 | 2024-02-28 | 9,000 | -7,000 | 0.00 | 555,700,000 | 35,460 | 3.940 | 2024-02-26 |
| 114 | 2024-02-27 | 16,000 | 8,000 | 0.00 | 555,700,000 | 58,880 | 3.680 | 2024-02-23 |
| 115 | 2024-02-26 | 8,000 | 2,000 | 0.00 | 555,700,000 | 29,920 | 3.740 | 2024-02-22 |
| 116 | 2024-02-22 | 6,000 | 6,000 | 0.00 | 555,700,000 | 17,760 | 2.960 | 2024-02-20 |
| 117 | 2024-02-21 | 0 | -35,000 | 0.00 | 555,700,000 | 0 | 2.930 | 2024-02-19 |
| 118 | 2024-02-20 | 35,000 | 11,000 | 0.01 | 555,700,000 | 109,550 | 3.130 | 2024-02-16 |
| 119 | 2024-02-16 | 24,000 | -19,000 | 0.00 | 555,700,000 | 72,000 | 3.000 | 2024-02-14 |
| 120 | 2024-02-15 | 43,000 | -18,000 | 0.01 | 555,700,000 | 109,650 | 2.550 | 2024-02-08 |
| 121 | 2024-02-08 | 61,000 | 24,000 | 0.01 | 555,700,000 | 142,740 | 2.340 | 2024-02-06 |
| 122 | 2024-02-05 | 37,000 | -28,000 | 0.01 | 555,700,000 | 91,390 | 2.470 | 2024-02-01 |
| 123 | 2024-01-31 | 65,000 | 28,000 | 0.01 | 555,700,000 | 162,500 | 2.500 | 2024-01-29 |
| 124 | 2024-01-30 | 37,000 | 2,000 | 0.01 | 555,700,000 | 92,870 | 2.510 | 2024-01-26 |
| 125 | 2024-01-25 | 35,000 | -40,000 | 0.01 | 555,700,000 | 72,450 | 2.070 | 2024-01-23 |
| 126 | 2024-01-24 | 75,000 | -10,000 | 0.01 | 555,700,000 | 150,000 | 2.000 | 2024-01-22 |
| 127 | 2024-01-22 | 85,000 | 28,000 | 0.02 | 555,700,000 | 189,550 | 2.230 | 2024-01-18 |
| 128 | 2024-01-17 | 57,000 | -10,000 | 0.01 | 555,700,000 | 139,650 | 2.450 | 2024-01-15 |
| 129 | 2024-01-16 | 67,000 | -20,000 | 0.01 | 555,700,000 | 159,460 | 2.380 | 2024-01-12 |
| 130 | 2024-01-15 | 87,000 | 30,000 | 0.02 | 555,700,000 | 218,370 | 2.510 | 2024-01-11 |
| 131 | 2024-01-10 | 57,000 | -3,000 | 0.01 | 555,700,000 | 153,900 | 2.700 | 2024-01-08 |
| 132 | 2024-01-09 | 60,000 | -28,000 | 0.01 | 555,700,000 | 172,800 | 2.880 | 2024-01-05 |
| 133 | 2024-01-08 | 88,000 | 48,000 | 0.02 | 555,700,000 | 264,000 | 3.000 | 2024-01-04 |
| 134 | 2024-01-05 | 40,000 | -1,000 | 0.01 | 555,700,000 | 124,800 | 3.120 | 2024-01-03 |
| 135 | 2024-01-03 | 41,000 | -10,000 | 0.01 | 555,700,000 | 115,620 | 2.820 | 2023-12-29 |
| 136 | 2024-01-02 | 51,000 | -5,000 | 0.01 | 555,700,000 | 137,700 | 2.700 | 2023-12-28 |
| 137 | 2023-12-29 | 56,000 | 5,000 | 0.01 | 555,700,000 | 152,320 | 2.720 | 2023-12-27 |
| 138 | 2023-12-28 | 51,000 | 10,000 | 0.01 | 555,700,000 | 133,110 | 2.610 | 2023-12-22 |
| 139 | 2023-12-27 | 41,000 | -25,000 | 0.01 | 555,700,000 | 118,900 | 2.900 | 2023-12-21 |
| 140 | 2023-12-22 | 66,000 | -30,000 | 0.01 | 555,700,000 | 201,960 | 3.060 | 2023-12-20 |
| 141 | 2023-12-21 | 96,000 | 35,000 | 0.02 | 555,700,000 | 278,400 | 2.900 | 2023-12-19 |
| 142 | 2023-12-20 | 61,000 | -15,000 | 0.01 | 555,700,000 | 189,100 | 3.100 | 2023-12-18 |
| 143 | 2023-12-19 | 76,000 | 64,000 | 0.01 | 555,700,000 | 239,400 | 3.150 | 2023-12-15 |
| 144 | 2023-12-18 | 12,000 | -9,000 | 0.00 | 555,700,000 | 33,480 | 2.790 | 2023-12-14 |
| 145 | 2023-12-15 | 21,000 | -106,000 | 0.00 | 555,700,000 | 48,300 | 2.300 | 2023-12-13 |
| 146 | 2023-12-08 | 127,000 | 10,000 | 0.02 | 555,700,000 | 224,790 | 1.770 | 2023-12-06 |
| 147 | 2023-12-07 | 117,000 | -32,000 | 0.02 | 555,700,000 | 197,730 | 1.690 | 2023-12-05 |
| 148 | 2023-12-06 | 149,000 | 27,000 | 0.03 | 555,700,000 | 275,650 | 1.850 | 2023-12-04 |
| 149 | 2023-12-05 | 122,000 | 69,000 | 0.02 | 555,700,000 | 223,260 | 1.830 | 2023-12-01 |
| 150 | 2023-12-04 | 53,000 | -20,000 | 0.01 | 555,700,000 | 90,100 | 1.700 | 2023-11-30 |
| 151 | 2023-12-01 | 73,000 | -20,000 | 0.01 | 555,700,000 | 88,330 | 1.210 | 2023-11-29 |
| 152 | 2023-11-29 | 93,000 | -98,000 | 0.02 | 555,700,000 | 109,740 | 1.180 | 2023-11-27 |
| 153 | 2023-11-22 | 191,000 | 10,000 | 0.03 | 555,700,000 | 168,080 | 0.880 | 2023-11-20 |
| 154 | 2023-11-13 | 181,000 | 23,000 | 0.03 | 555,700,000 | 144,800 | 0.800 | 2023-11-09 |
| 155 | 2023-11-08 | 158,000 | 118,000 | 0.03 | 555,700,000 | 154,840 | 0.980 | 2023-11-06 |
| 156 | 2023-11-03 | 40,000 | 20,000 | 0.01 | 555,700,000 | 42,000 | 1.050 | 2023-11-01 |
| 157 | 2023-10-24 | 20,000 | 20,000 | 0.00 | 555,700,000 | 22,200 | 1.110 | 2023-10-19 |
| 158 | 2023-09-22 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 1.290 | 2023-09-20 |
| 159 | 2023-08-24 | 10,000 | -56,000 | 0.00 | 555,700,000 | 13,000 | 1.300 | 2023-08-22 |
| 160 | 2023-08-21 | 66,000 | 1,000 | 0.01 | 555,700,000 | 89,100 | 1.350 | 2023-08-17 |
| 161 | 2023-08-18 | 65,000 | 10,000 | 0.01 | 555,700,000 | 85,800 | 1.320 | 2023-08-16 |
| 162 | 2023-08-16 | 55,000 | 20,000 | 0.01 | 555,700,000 | 77,550 | 1.410 | 2023-08-14 |
| 163 | 2023-07-24 | 35,000 | -38,000 | 0.01 | 555,700,000 | 46,200 | 1.320 | 2023-07-20 |
| 164 | 2023-07-13 | 73,000 | -10,000 | 0.01 | 555,700,000 | 88,330 | 1.210 | 2023-07-11 |
| 165 | 2023-07-12 | 83,000 | 10,000 | 0.01 | 555,700,000 | 97,940 | 1.180 | 2023-07-10 |
| 166 | 2023-07-10 | 73,000 | 28,000 | 0.01 | 555,700,000 | 83,950 | 1.150 | 2023-07-06 |
| 167 | 2023-07-07 | 45,000 | 10,000 | 0.01 | 555,700,000 | 55,800 | 1.240 | 2023-07-05 |
| 168 | 2023-07-06 | 35,000 | 10,000 | 0.01 | 555,700,000 | 42,350 | 1.210 | 2023-07-04 |
| 169 | 2023-06-21 | 25,000 | 15,000 | 0.00 | 555,700,000 | 42,250 | 1.690 | 2023-06-19 |
| 170 | 2023-06-09 | 10,000 | 10,000 | 0.00 | 555,700,000 | 17,100 | 1.710 | 2023-06-07 |
| 171 | 2023-06-05 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 1.650 | 2023-06-01 |
| 172 | 2023-05-31 | 10,000 | 10,000 | 0.00 | 555,700,000 | 16,200 | 1.620 | 2023-05-29 |
| 173 | 2023-05-15 | 0 | -110,000 | 0.00 | 555,700,000 | 0 | 1.920 | 2023-05-11 |
| 174 | 2023-05-12 | 110,000 | -10,000 | 0.02 | 555,700,000 | 212,300 | 1.930 | 2023-05-10 |
| 175 | 2023-05-09 | 120,000 | 12,000 | 0.02 | 555,700,000 | 226,800 | 1.890 | 2023-05-05 |
| 176 | 2023-05-03 | 108,000 | -14,000 | 0.02 | 555,700,000 | 191,160 | 1.770 | 2023-04-28 |
| 177 | 2023-05-02 | 122,000 | 14,000 | 0.02 | 555,700,000 | 219,600 | 1.800 | 2023-04-27 |
| 178 | 2023-04-27 | 108,000 | 25,000 | 0.02 | 555,700,000 | 194,400 | 1.800 | 2023-04-25 |
| 179 | 2023-04-26 | 83,000 | -19,000 | 0.01 | 555,700,000 | 166,000 | 2.000 | 2023-04-24 |
| 180 | 2023-04-25 | 102,000 | 5,000 | 0.02 | 555,700,000 | 206,040 | 2.020 | 2023-04-21 |
| 181 | 2023-04-24 | 97,000 | 32,000 | 0.02 | 555,700,000 | 217,280 | 2.240 | 2023-04-20 |
| 182 | 2023-04-21 | 65,000 | 12,000 | 0.01 | 555,700,000 | 156,000 | 2.400 | 2023-04-19 |
| 183 | 2023-04-20 | 53,000 | 10,000 | 0.01 | 555,700,000 | 126,140 | 2.380 | 2023-04-18 |
| 184 | 2023-04-19 | 43,000 | -30,000 | 0.01 | 555,700,000 | 102,770 | 2.390 | 2023-04-17 |
| 185 | 2023-04-18 | 73,000 | -38,000 | 0.01 | 555,700,000 | 173,740 | 2.380 | 2023-04-14 |
| 186 | 2023-04-14 | 111,000 | 31,000 | 0.02 | 555,700,000 | 254,190 | 2.290 | 2023-04-12 |
| 187 | 2023-04-13 | 80,000 | -116,000 | 0.01 | 555,700,000 | 206,400 | 2.580 | 2023-04-11 |
| 188 | 2023-04-11 | 196,000 | 11,000 | 0.04 | 555,700,000 | 493,920 | 2.520 | 2023-04-04 |
| 189 | 2023-03-31 | 185,000 | -207,000 | 0.03 | 555,700,000 | 460,650 | 2.490 | 2023-03-29 |
| 190 | 2023-03-30 | 392,000 | -15,000 | 0.07 | 555,700,000 | 980,000 | 2.500 | 2023-03-28 |
| 191 | 2023-03-29 | 407,000 | -10,000 | 0.07 | 555,700,000 | 976,800 | 2.400 | 2023-03-27 |
| 192 | 2023-03-28 | 417,000 | -12,000 | 0.08 | 555,700,000 | 1,000,800 | 2.400 | 2023-03-24 |
| 193 | 2023-03-27 | 429,000 | 10,000 | 0.08 | 555,700,000 | 1,072,500 | 2.500 | 2023-03-23 |
| 194 | 2023-03-24 | 419,000 | -21,000 | 0.08 | 555,700,000 | 1,064,260 | 2.540 | 2023-03-22 |
| 195 | 2023-03-23 | 440,000 | -8,000 | 0.08 | 555,700,000 | 1,104,400 | 2.510 | 2023-03-21 |
| 196 | 2023-03-22 | 448,000 | 8,000 | 0.08 | 555,700,000 | 1,111,040 | 2.480 | 2023-03-20 |
| 197 | 2023-03-21 | 440,000 | -136,000 | 0.08 | 555,700,000 | 1,144,000 | 2.600 | 2023-03-17 |
| 198 | 2023-03-20 | 576,000 | -67,000 | 0.10 | 555,700,000 | 1,428,480 | 2.480 | 2023-03-16 |
| 199 | 2023-03-17 | 643,000 | 32,000 | 0.12 | 555,700,000 | 1,562,490 | 2.430 | 2023-03-15 |
| 200 | 2023-03-16 | 611,000 | 36,000 | 0.11 | 555,700,000 | 1,503,060 | 2.460 | 2023-03-14 |
| 201 | 2023-03-15 | 575,000 | 25,000 | 0.10 | 555,700,000 | 1,483,500 | 2.580 | 2023-03-13 |
| 202 | 2023-03-14 | 550,000 | -56,000 | 0.10 | 555,700,000 | 1,270,500 | 2.310 | 2023-03-10 |
| 203 | 2023-03-13 | 606,000 | 22,000 | 0.11 | 555,700,000 | 1,424,100 | 2.350 | 2023-03-09 |
| 204 | 2023-03-10 | 584,000 | 249,000 | 0.11 | 555,700,000 | 1,302,320 | 2.230 | 2023-03-08 |
| 205 | 2023-03-09 | 335,000 | 47,000 | 0.06 | 555,700,000 | 897,800 | 2.680 | 2023-03-07 |
| 206 | 2023-03-08 | 288,000 | 40,000 | 0.05 | 555,700,000 | 817,920 | 2.840 | 2023-03-06 |
| 207 | 2023-03-07 | 248,000 | 132,000 | 0.04 | 555,700,000 | 669,600 | 2.700 | 2023-03-03 |
| 208 | 2023-03-06 | 116,000 | 85,000 | 0.02 | 555,700,000 | 302,760 | 2.610 | 2023-03-02 |
| 209 | 2023-03-03 | 31,000 | -125,000 | 0.01 | 555,700,000 | 79,050 | 2.550 | 2023-03-01 |
| 210 | 2023-03-02 | 156,000 | 80,000 | 0.03 | 555,700,000 | 330,720 | 2.120 | 2023-02-28 |
| 211 | 2023-03-01 | 76,000 | -5,000 | 0.01 | 555,700,000 | 168,720 | 2.220 | 2023-02-27 |
| 212 | 2023-02-27 | 81,000 | -42,000 | 0.01 | 555,700,000 | 161,190 | 1.990 | 2023-02-23 |
| 213 | 2023-02-24 | 123,000 | -24,000 | 0.02 | 555,700,000 | 233,700 | 1.900 | 2023-02-22 |
| 214 | 2023-02-23 | 147,000 | 14,000 | 0.03 | 555,700,000 | 279,300 | 1.900 | 2023-02-21 |
| 215 | 2023-02-22 | 133,000 | -50,000 | 0.02 | 555,700,000 | 256,690 | 1.930 | 2023-02-20 |
| 216 | 2023-02-17 | 183,000 | 23,000 | 0.03 | 555,700,000 | 320,250 | 1.750 | 2023-02-15 |
| 217 | 2023-02-15 | 160,000 | 10,000 | 0.03 | 555,700,000 | 308,800 | 1.930 | 2023-02-13 |
| 218 | 2023-02-14 | 150,000 | -38,000 | 0.03 | 555,700,000 | 289,500 | 1.930 | 2023-02-10 |
| 219 | 2023-02-08 | 188,000 | 10,000 | 0.03 | 555,700,000 | 287,640 | 1.530 | 2023-02-06 |
| 220 | 2023-02-06 | 178,000 | -3,000 | 0.03 | 555,700,000 | 295,480 | 1.660 | 2023-02-02 |
| 221 | 2023-02-02 | 181,000 | 10,000 | 0.03 | 555,700,000 | 289,600 | 1.600 | 2023-01-31 |
| 222 | 2023-01-31 | 171,000 | -10,000 | 0.03 | 555,700,000 | 283,860 | 1.660 | 2023-01-27 |
| 223 | 2023-01-30 | 181,000 | -13,000 | 0.03 | 555,700,000 | 293,220 | 1.620 | 2023-01-26 |
| 224 | 2023-01-27 | 194,000 | -25,000 | 0.03 | 555,700,000 | 322,040 | 1.660 | 2023-01-20 |
| 225 | 2023-01-26 | 219,000 | 60,000 | 0.04 | 555,700,000 | 328,500 | 1.500 | 2023-01-19 |
| 226 | 2023-01-19 | 159,000 | 1,000 | 0.03 | 555,700,000 | 249,630 | 1.570 | 2023-01-17 |
| 227 | 2023-01-18 | 158,000 | 7,000 | 0.03 | 555,700,000 | 249,640 | 1.580 | 2023-01-16 |
| 228 | 2023-01-16 | 151,000 | -12,000 | 0.03 | 555,700,000 | 241,600 | 1.600 | 2023-01-12 |
| 229 | 2023-01-13 | 163,000 | 14,000 | 0.03 | 555,700,000 | 272,210 | 1.670 | 2023-01-11 |
| 230 | 2023-01-12 | 149,000 | 8,000 | 0.03 | 555,700,000 | 263,730 | 1.770 | 2023-01-10 |
| 231 | 2023-01-11 | 141,000 | 14,000 | 0.03 | 555,700,000 | 262,260 | 1.860 | 2023-01-09 |
| 232 | 2023-01-10 | 127,000 | 10,000 | 0.02 | 555,700,000 | 193,040 | 1.520 | 2023-01-06 |
| 233 | 2023-01-09 | 117,000 | -21,000 | 0.02 | 555,700,000 | 181,350 | 1.550 | 2023-01-05 |
| 234 | 2023-01-06 | 138,000 | -140,000 | 0.02 | 555,700,000 | 220,800 | 1.600 | 2023-01-04 |
| 235 | 2023-01-05 | 278,000 | -40,000 | 0.05 | 555,700,000 | 450,360 | 1.620 | 2023-01-03 |
| 236 | 2023-01-04 | 318,000 | 95,000 | 0.06 | 555,700,000 | 505,620 | 1.590 | 2022-12-30 |
| 237 | 2023-01-03 | 223,000 | 127,000 | 0.04 | 555,700,000 | 323,350 | 1.450 | 2022-12-29 |
| 238 | 2022-12-30 | 96,000 | 18,000 | 0.02 | 555,700,000 | 188,160 | 1.960 | 2022-12-28 |
| 239 | 2022-12-29 | 78,000 | -61,000 | 0.01 | 555,700,000 | 159,900 | 2.050 | 2022-12-23 |
| 240 | 2022-12-28 | 139,000 | -14,000 | 0.03 | 555,700,000 | 262,710 | 1.890 | 2022-12-22 |
| 241 | 2022-12-23 | 153,000 | 24,000 | 0.03 | 555,700,000 | 290,700 | 1.900 | 2022-12-21 |
| 242 | 2022-12-22 | 129,000 | -30,000 | 0.02 | 555,700,000 | 221,880 | 1.720 | 2022-12-20 |
| 243 | 2022-12-21 | 159,000 | 51,000 | 0.03 | 555,700,000 | 302,100 | 1.900 | 2022-12-19 |
| 244 | 2022-12-20 | 108,000 | -65,000 | 0.02 | 555,700,000 | 222,480 | 2.060 | 2022-12-16 |
| 245 | 2022-12-19 | 173,000 | -58,000 | 0.03 | 555,700,000 | 287,180 | 1.660 | 2022-12-15 |
| 246 | 2022-12-16 | 231,000 | 82,000 | 0.04 | 555,700,000 | 438,900 | 1.900 | 2022-12-14 |
| 247 | 2022-12-15 | 149,000 | 97,000 | 0.03 | 555,700,000 | 271,180 | 1.820 | 2022-12-13 |
| 248 | 2022-12-14 | 52,000 | -101,000 | 0.01 | 555,700,000 | 47,320 | 0.910 | 2022-12-12 |
| 249 | 2022-12-06 | 153,000 | -10,000 | 0.03 | 555,700,000 | 119,340 | 0.780 | 2022-12-02 |
| 250 | 2022-11-30 | 163,000 | 20,000 | 0.03 | 555,700,000 | 122,250 | 0.750 | 2022-11-28 |
| 251 | 2022-11-23 | 143,000 | 92,000 | 0.03 | 555,700,000 | 114,400 | 0.800 | 2022-11-21 |
| 252 | 2022-11-22 | 51,000 | -30,000 | 0.01 | 555,700,000 | 45,390 | 0.890 | 2022-11-18 |
| 253 | 2022-11-21 | 81,000 | 20,000 | 0.01 | 555,700,000 | 63,180 | 0.780 | 2022-11-17 |
| 254 | 2022-11-18 | 61,000 | -20,000 | 0.01 | 555,700,000 | 47,580 | 0.780 | 2022-11-16 |
| 255 | 2022-11-16 | 81,000 | 35,000 | 0.01 | 555,700,000 | 58,320 | 0.720 | 2022-11-14 |
| 256 | 2022-11-15 | 46,000 | 40,000 | 0.01 | 555,700,000 | 34,040 | 0.740 | 2022-11-11 |
| 257 | 2022-11-10 | 6,000 | -10,000 | 0.00 | 555,700,000 | 4,740 | 0.790 | 2022-11-08 |
| 258 | 2022-11-08 | 16,000 | 10,000 | 0.00 | 555,700,000 | 12,480 | 0.780 | 2022-11-04 |
| 259 | 2022-10-05 | 6,000 | -16,000 | 0.00 | 555,700,000 | 4,560 | 0.760 | 2022-09-30 |
| 260 | 2022-10-03 | 22,000 | -15,000 | 0.00 | 555,700,000 | 16,720 | 0.760 | 2022-09-29 |
| 261 | 2022-09-23 | 37,000 | -20,000 | 0.01 | 555,700,000 | 28,490 | 0.770 | 2022-09-21 |
| 262 | 2022-09-20 | 57,000 | -20,000 | 0.01 | 555,700,000 | 44,460 | 0.780 | 2022-09-16 |
| 263 | 2022-09-15 | 77,000 | -20,000 | 0.01 | 555,700,000 | 61,600 | 0.800 | 2022-09-13 |
| 264 | 2022-09-14 | 97,000 | 35,000 | 0.02 | 555,700,000 | 74,690 | 0.770 | 2022-09-09 |
| 265 | 2022-09-09 | 62,000 | 20,000 | 0.01 | 555,700,000 | 47,740 | 0.770 | 2022-09-07 |
| 266 | 2022-09-08 | 42,000 | -35,000 | 0.01 | 555,700,000 | 32,340 | 0.770 | 2022-09-06 |
| 267 | 2022-09-07 | 77,000 | 55,000 | 0.01 | 555,700,000 | 57,750 | 0.750 | 2022-09-05 |
| 268 | 2022-09-06 | 22,000 | -50,000 | 0.00 | 555,700,000 | 18,700 | 0.850 | 2022-09-02 |
| 269 | 2022-09-05 | 72,000 | -10,000 | 0.01 | 555,700,000 | 57,600 | 0.800 | 2022-09-01 |
| 270 | 2022-09-02 | 82,000 | -50,000 | 0.01 | 555,700,000 | 67,240 | 0.820 | 2022-08-31 |
| 271 | 2022-09-01 | 132,000 | 60,000 | 0.02 | 555,700,000 | 113,520 | 0.860 | 2022-08-30 |
| 272 | 2022-08-31 | 72,000 | 66,000 | 0.01 | 555,700,000 | 58,320 | 0.810 | 2022-08-29 |
| 273 | 2022-08-23 | 6,000 | -100,000 | 0.00 | 555,700,000 | 4,380 | 0.730 | 2022-08-19 |
| 274 | 2022-08-18 | 106,000 | 35,000 | 0.02 | 555,700,000 | 79,500 | 0.750 | 2022-08-16 |
| 275 | 2022-08-11 | 71,000 | -51,000 | 0.01 | 555,700,000 | 56,090 | 0.790 | 2022-08-09 |
| 276 | 2022-08-09 | 122,000 | 36,000 | 0.02 | 555,700,000 | 97,600 | 0.800 | 2022-08-05 |
| 277 | 2022-08-08 | 86,000 | -57,000 | 0.02 | 555,700,000 | 69,660 | 0.810 | 2022-08-04 |
| 278 | 2022-08-05 | 143,000 | 2,000 | 0.03 | 555,700,000 | 102,960 | 0.720 | 2022-08-03 |
| 279 | 2022-08-03 | 141,000 | 15,000 | 0.03 | 555,700,000 | 102,930 | 0.730 | 2022-08-01 |
| 280 | 2022-08-02 | 126,000 | 12,000 | 0.02 | 555,700,000 | 91,980 | 0.730 | 2022-07-29 |
| 281 | 2022-08-01 | 114,000 | 73,000 | 0.02 | 555,700,000 | 82,080 | 0.720 | 2022-07-28 |
| 282 | 2022-07-29 | 41,000 | -40,000 | 0.01 | 555,700,000 | 29,520 | 0.720 | 2022-07-27 |
| 283 | 2022-07-28 | 81,000 | 40,000 | 0.01 | 555,700,000 | 55,890 | 0.690 | 2022-07-26 |
| 284 | 2022-07-27 | 41,000 | -76,000 | 0.01 | 555,700,000 | 27,880 | 0.680 | 2022-07-25 |
| 285 | 2022-07-26 | 117,000 | 66,000 | 0.02 | 555,700,000 | 85,410 | 0.730 | 2022-07-22 |
| 286 | 2022-07-22 | 51,000 | -16,000 | 0.01 | 555,700,000 | 36,210 | 0.710 | 2022-07-20 |
| 287 | 2022-07-21 | 67,000 | 20,000 | 0.01 | 555,700,000 | 40,200 | 0.600 | 2022-07-19 |
| 288 | 2022-07-20 | 47,000 | -30,000 | 0.01 | 555,700,000 | 28,200 | 0.600 | 2022-07-18 |
| 289 | 2022-07-19 | 77,000 | 26,000 | 0.01 | 555,700,000 | 46,200 | 0.600 | 2022-07-15 |
| 290 | 2022-07-18 | 51,000 | -26,000 | 0.01 | 555,700,000 | 32,640 | 0.640 | 2022-07-14 |
| 291 | 2022-07-14 | 77,000 | -30,000 | 0.01 | 555,700,000 | 49,280 | 0.640 | 2022-07-12 |
| 292 | 2022-07-13 | 107,000 | -26,000 | 0.02 | 555,700,000 | 70,620 | 0.660 | 2022-07-11 |
| 293 | 2022-07-12 | 133,000 | 35,000 | 0.02 | 555,700,000 | 91,770 | 0.690 | 2022-07-08 |
| 294 | 2022-07-08 | 98,000 | -36,000 | 0.02 | 555,700,000 | 69,580 | 0.710 | 2022-07-06 |
| 295 | 2022-07-07 | 134,000 | -40,000 | 0.02 | 555,700,000 | 89,780 | 0.670 | 2022-07-05 |
| 296 | 2022-07-06 | 174,000 | 42,000 | 0.03 | 555,700,000 | 114,840 | 0.660 | 2022-07-04 |
| 297 | 2022-07-05 | 132,000 | 5,000 | 0.02 | 555,700,000 | 91,080 | 0.690 | 2022-06-30 |
| 298 | 2022-07-04 | 127,000 | 45,000 | 0.02 | 555,700,000 | 91,440 | 0.720 | 2022-06-29 |
| 299 | 2022-06-30 | 82,000 | 10,000 | 0.01 | 555,700,000 | 59,040 | 0.720 | 2022-06-28 |
| 300 | 2022-06-29 | 72,000 | 20,000 | 0.01 | 555,700,000 | 49,680 | 0.690 | 2022-06-27 |
| 301 | 2022-06-28 | 52,000 | 20,000 | 0.01 | 555,700,000 | 35,360 | 0.680 | 2022-06-24 |
| 302 | 2022-06-27 | 32,000 | -846,000 | 0.01 | 555,700,000 | 22,720 | 0.710 | 2022-06-23 |
| 303 | 2022-06-24 | 878,000 | -74,000 | 0.16 | 555,700,000 | 693,620 | 0.790 | 2022-06-22 |
| 304 | 2022-06-23 | 952,000 | 94,000 | 0.17 | 555,700,000 | 780,640 | 0.820 | 2022-06-21 |
| 305 | 2022-06-22 | 858,000 | -100,000 | 0.15 | 555,700,000 | 763,620 | 0.890 | 2022-06-20 |
| 306 | 2022-06-21 | 958,000 | 63,000 | 0.17 | 555,700,000 | 843,040 | 0.880 | 2022-06-17 |
| 307 | 2022-06-20 | 895,000 | 845,000 | 0.16 | 555,700,000 | 1,011,350 | 1.130 | 2022-06-16 |
| 308 | 2022-06-17 | 50,000 | -177,000 | 0.01 | 555,700,000 | 39,000 | 0.780 | 2022-06-15 |
| 309 | 2022-06-16 | 227,000 | 77,000 | 0.04 | 555,700,000 | 145,280 | 0.640 | 2022-06-14 |
| 310 | 2022-06-15 | 150,000 | -7,000 | 0.03 | 555,700,000 | 100,500 | 0.670 | 2022-06-13 |
| 311 | 2022-06-14 | 157,000 | 60,000 | 0.03 | 555,700,000 | 98,910 | 0.630 | 2022-06-10 |
| 312 | 2022-06-13 | 97,000 | -10,000 | 0.02 | 555,700,000 | 53,350 | 0.550 | 2022-06-09 |
| 313 | 2022-06-10 | 107,000 | 95,000 | 0.02 | 555,700,000 | 57,780 | 0.540 | 2022-06-08 |
| 314 | 2022-06-09 | 12,000 | -54,000 | 0.00 | 555,700,000 | 6,360 | 0.530 | 2022-06-07 |
| 315 | 2022-06-06 | 66,000 | -17,000 | 0.01 | 555,700,000 | 33,660 | 0.510 | 2022-06-01 |
| 316 | 2022-06-02 | 83,000 | 10,000 | 0.01 | 555,700,000 | 38,180 | 0.460 | 2022-05-31 |
| 317 | 2022-05-30 | 73,000 | 12,000 | 0.01 | 555,700,000 | 32,850 | 0.450 | 2022-05-26 |
| 318 | 2022-05-24 | 61,000 | 39,000 | 0.01 | 555,700,000 | 28,670 | 0.470 | 2022-05-20 |
| 319 | 2022-05-23 | 22,000 | -20,000 | 0.00 | 555,700,000 | 9,900 | 0.450 | 2022-05-19 |
| 320 | 2022-05-20 | 42,000 | 20,000 | 0.01 | 555,700,000 | 18,690 | 0.445 | 2022-05-18 |
| 321 | 2022-05-19 | 22,000 | 20,000 | 0.00 | 555,700,000 | 9,460 | 0.430 | 2022-05-17 |
| 322 | 2022-05-16 | 2,000 | -45,000 | 0.00 | 555,700,000 | 890 | 0.445 | 2022-05-12 |
| 323 | 2022-05-13 | 47,000 | 45,000 | 0.01 | 555,700,000 | 23,970 | 0.510 | 2022-05-11 |
| 324 | 2022-05-12 | 2,000 | -899,000 | 0.00 | 555,700,000 | 1,020 | 0.510 | 2022-05-10 |
| 325 | 2022-05-11 | 901,000 | -10,000 | 0.16 | 555,700,000 | 495,550 | 0.550 | 2022-05-06 |
| 326 | 2022-05-10 | 911,000 | 4,000 | 0.16 | 555,700,000 | 528,380 | 0.580 | 2022-05-05 |
| 327 | 2022-05-04 | 907,000 | -10,000 | 0.16 | 555,700,000 | 553,270 | 0.610 | 2022-04-29 |
| 328 | 2022-05-03 | 917,000 | -23,000 | 0.17 | 555,700,000 | 504,350 | 0.550 | 2022-04-28 |
| 329 | 2022-04-29 | 940,000 | 8,000 | 0.17 | 555,700,000 | 535,800 | 0.570 | 2022-04-27 |
| 330 | 2022-04-27 | 932,000 | 30,000 | 0.17 | 555,700,000 | 540,560 | 0.580 | 2022-04-25 |
| 331 | 2022-04-22 | 902,000 | -42,000 | 0.16 | 555,700,000 | 568,260 | 0.630 | 2022-04-20 |
| 332 | 2022-04-21 | 944,000 | 40,000 | 0.17 | 555,700,000 | 594,720 | 0.630 | 2022-04-19 |
| 333 | 2022-04-20 | 904,000 | -40,000 | 0.16 | 555,700,000 | 587,600 | 0.650 | 2022-04-14 |
| 334 | 2022-04-19 | 944,000 | 50,000 | 0.17 | 555,700,000 | 585,280 | 0.620 | 2022-04-13 |
| 335 | 2022-04-14 | 894,000 | -20,000 | 0.16 | 555,700,000 | 581,100 | 0.650 | 2022-04-12 |
| 336 | 2022-04-13 | 914,000 | 20,000 | 0.16 | 555,700,000 | 594,100 | 0.650 | 2022-04-11 |
| 337 | 2022-04-12 | 894,000 | 20,000 | 0.16 | 555,700,000 | 598,980 | 0.670 | 2022-04-08 |
| 338 | 2022-04-08 | 874,000 | 30,000 | 0.16 | 555,700,000 | 638,020 | 0.730 | 2022-04-06 |
| 339 | 2022-04-01 | 844,000 | -50,000 | 0.15 | 555,700,000 | 624,560 | 0.740 | 2022-03-30 |
| 340 | 2022-03-29 | 894,000 | -60,000 | 0.16 | 555,700,000 | 688,380 | 0.770 | 2022-03-25 |
| 341 | 2022-03-28 | 954,000 | 60,000 | 0.17 | 555,700,000 | 810,900 | 0.850 | 2022-03-24 |
| 342 | 2022-03-25 | 894,000 | -40,000 | 0.16 | 555,700,000 | 715,200 | 0.800 | 2022-03-23 |
| 343 | 2022-03-24 | 934,000 | 20,000 | 0.17 | 555,700,000 | 719,180 | 0.770 | 2022-03-22 |
| 344 | 2022-03-23 | 914,000 | 70,000 | 0.16 | 555,700,000 | 731,200 | 0.800 | 2022-03-21 |
| 345 | 2022-03-17 | 844,000 | -97,000 | 0.15 | 555,700,000 | 557,040 | 0.660 | 2022-03-15 |
| 346 | 2022-03-16 | 941,000 | 20,000 | 0.17 | 555,700,000 | 658,700 | 0.700 | 2022-03-14 |
| 347 | 2022-03-15 | 921,000 | -110,000 | 0.17 | 555,700,000 | 709,170 | 0.770 | 2022-03-11 |
| 348 | 2022-03-14 | 1,031,000 | 3,000 | 0.19 | 555,700,000 | 783,560 | 0.760 | 2022-03-10 |
| 349 | 2022-03-09 | 1,028,000 | -148,000 | 0.18 | 555,700,000 | 832,680 | 0.810 | 2022-03-07 |
| 350 | 2022-03-08 | 1,176,000 | 30,000 | 0.21 | 555,700,000 | 1,128,960 | 0.960 | 2022-03-04 |
| 351 | 2022-03-04 | 1,146,000 | -60,000 | 0.21 | 555,700,000 | 1,157,460 | 1.010 | 2022-03-02 |
| 352 | 2022-03-03 | 1,206,000 | 60,000 | 0.22 | 555,700,000 | 1,254,240 | 1.040 | 2022-03-01 |
| 353 | 2022-03-02 | 1,146,000 | 20,000 | 0.21 | 555,700,000 | 1,203,300 | 1.050 | 2022-02-28 |
| 354 | 2022-03-01 | 1,126,000 | 56,000 | 0.20 | 555,700,000 | 1,171,040 | 1.040 | 2022-02-25 |
| 355 | 2022-02-28 | 1,070,000 | -59,000 | 0.19 | 555,700,000 | 1,134,200 | 1.060 | 2022-02-24 |
| 356 | 2022-02-25 | 1,129,000 | 20,000 | 0.20 | 555,700,000 | 1,219,320 | 1.080 | 2022-02-23 |
| 357 | 2022-02-24 | 1,109,000 | -9,000 | 0.20 | 555,700,000 | 1,153,360 | 1.040 | 2022-02-22 |
| 358 | 2022-02-23 | 1,118,000 | 10,000 | 0.20 | 555,700,000 | 1,162,720 | 1.040 | 2022-02-21 |
| 359 | 2022-02-22 | 1,108,000 | -1,000 | 0.20 | 555,700,000 | 1,207,720 | 1.090 | 2022-02-18 |
| 360 | 2022-02-18 | 1,109,000 | 315,000 | 0.20 | 555,700,000 | 1,230,990 | 1.110 | 2022-02-16 |
| 361 | 2022-02-16 | 794,000 | 50,000 | 0.14 | 555,700,000 | 754,300 | 0.950 | 2022-02-14 |
| 362 | 2022-02-15 | 744,000 | 30,000 | 0.13 | 555,700,000 | 721,680 | 0.970 | 2022-02-11 |
| 363 | 2022-02-11 | 714,000 | -15,000 | 0.13 | 555,700,000 | 728,280 | 1.020 | 2022-02-09 |
| 364 | 2022-02-09 | 729,000 | 27,000 | 0.13 | 555,700,000 | 721,710 | 0.990 | 2022-02-07 |
| 365 | 2022-02-08 | 702,000 | 85,000 | 0.13 | 555,700,000 | 723,060 | 1.030 | 2022-02-04 |
| 366 | 2022-02-07 | 617,000 | -30,000 | 0.11 | 555,700,000 | 647,850 | 1.050 | 2022-01-28 |
| 367 | 2022-02-04 | 647,000 | 14,000 | 0.12 | 555,700,000 | 627,590 | 0.970 | 2022-01-27 |
| 368 | 2022-01-28 | 633,000 | -46,000 | 0.11 | 555,700,000 | 626,670 | 0.990 | 2022-01-26 |
| 369 | 2022-01-27 | 679,000 | 30,000 | 0.12 | 555,700,000 | 658,630 | 0.970 | 2022-01-25 |
| 370 | 2022-01-25 | 649,000 | 20,000 | 0.12 | 555,700,000 | 700,920 | 1.080 | 2022-01-21 |
| 371 | 2022-01-24 | 629,000 | 130,000 | 0.11 | 555,700,000 | 704,480 | 1.120 | 2022-01-20 |
| 372 | 2022-01-19 | 499,000 | -10,000 | 0.09 | 555,700,000 | 588,820 | 1.180 | 2022-01-17 |
| 373 | 2022-01-18 | 509,000 | 50,000 | 0.09 | 555,700,000 | 615,890 | 1.210 | 2022-01-14 |
| 374 | 2022-01-17 | 459,000 | 10,000 | 0.08 | 555,700,000 | 523,260 | 1.140 | 2022-01-13 |
| 375 | 2022-01-12 | 449,000 | 100,000 | 0.08 | 555,700,000 | 579,210 | 1.290 | 2022-01-10 |
| 376 | 2022-01-11 | 349,000 | 30,000 | 0.06 | 555,700,000 | 446,720 | 1.280 | 2022-01-07 |
| 377 | 2022-01-10 | 319,000 | 10,000 | 0.06 | 555,700,000 | 417,890 | 1.310 | 2022-01-06 |
| 378 | 2022-01-07 | 309,000 | 30,000 | 0.06 | 555,700,000 | 417,150 | 1.350 | 2022-01-05 |
| 379 | 2022-01-06 | 279,000 | 20,000 | 0.05 | 555,700,000 | 385,020 | 1.380 | 2022-01-04 |
| 380 | 2022-01-04 | 259,000 | 140,000 | 0.05 | 555,700,000 | 357,420 | 1.380 | 2021-12-30 |
| 381 | 2022-01-03 | 119,000 | 10,000 | 0.02 | 555,700,000 | 174,930 | 1.470 | 2021-12-29 |
| 382 | 2021-12-29 | 109,000 | 97,000 | 0.02 | 555,700,000 | 185,300 | 1.700 | 2021-12-23 |
| 383 | 2021-12-22 | 12,000 | 10,000 | 0.00 | 555,700,000 | 21,000 | 1.750 | 2021-12-20 |
| 384 | 2021-12-17 | 2,000 | -87,000 | 0.00 | 555,700,000 | 4,680 | 2.340 | 2021-12-15 |
| 385 | 2021-12-16 | 89,000 | -10,000 | 0.02 | 555,700,000 | 218,940 | 2.460 | 2021-12-14 |
| 386 | 2021-12-15 | 99,000 | -17,000 | 0.02 | 555,700,000 | 243,540 | 2.460 | 2021-12-13 |
| 387 | 2021-12-14 | 116,000 | 53,000 | 0.02 | 555,700,000 | 283,040 | 2.440 | 2021-12-10 |
| 388 | 2021-12-13 | 63,000 | -23,000 | 0.01 | 555,700,000 | 166,950 | 2.650 | 2021-12-09 |
| 389 | 2021-12-10 | 86,000 | 20,000 | 0.02 | 555,700,000 | 173,720 | 2.020 | 2021-12-08 |
| 390 | 2021-12-09 | 66,000 | -26,000 | 0.01 | 555,700,000 | 134,640 | 2.040 | 2021-12-07 |
| 391 | 2021-12-08 | 92,000 | -8,000 | 0.02 | 555,700,000 | 182,160 | 1.980 | 2021-12-06 |
| 392 | 2021-12-07 | 100,000 | 26,000 | 0.02 | 555,700,000 | 218,000 | 2.180 | 2021-12-03 |
| 393 | 2021-12-06 | 74,000 | -90,000 | 0.01 | 555,700,000 | 170,940 | 2.310 | 2021-12-02 |
| 394 | 2021-12-03 | 164,000 | 30,000 | 0.03 | 555,700,000 | 364,080 | 2.220 | 2021-12-01 |
| 395 | 2021-12-02 | 134,000 | 56,000 | 0.02 | 555,700,000 | 309,540 | 2.310 | 2021-11-30 |
| 396 | 2021-12-01 | 78,000 | -16,000 | 0.01 | 555,700,000 | 183,300 | 2.350 | 2021-11-29 |
| 397 | 2021-11-30 | 94,000 | -10,000 | 0.02 | 555,700,000 | 221,840 | 2.360 | 2021-11-26 |
| 398 | 2021-11-29 | 104,000 | 34,000 | 0.02 | 555,700,000 | 280,800 | 2.700 | 2021-11-25 |
| 399 | 2021-11-26 | 70,000 | -110,000 | 0.01 | 555,700,000 | 161,000 | 2.300 | 2021-11-24 |
| 400 | 2021-11-25 | 180,000 | -100,000 | 0.03 | 555,700,000 | 325,800 | 1.810 | 2021-11-23 |
| 401 | 2021-11-24 | 280,000 | 13,000 | 0.05 | 555,700,000 | 403,200 | 1.440 | 2021-11-22 |
| 402 | 2021-11-22 | 267,000 | 20,000 | 0.05 | 555,700,000 | 381,810 | 1.430 | 2021-11-18 |
| 403 | 2021-11-19 | 247,000 | -20,000 | 0.04 | 555,700,000 | 375,440 | 1.520 | 2021-11-17 |
| 404 | 2021-11-09 | 267,000 | 30,000 | 0.05 | 555,700,000 | 352,440 | 1.320 | 2021-11-05 |
| 405 | 2021-11-08 | 237,000 | 10,000 | 0.04 | 555,700,000 | 322,320 | 1.360 | 2021-11-04 |
| 406 | 2021-11-05 | 227,000 | 59,000 | 0.04 | 555,700,000 | 315,530 | 1.390 | 2021-11-03 |
| 407 | 2021-11-04 | 168,000 | 30,000 | 0.03 | 555,700,000 | 240,240 | 1.430 | 2021-11-02 |
| 408 | 2021-11-03 | 138,000 | 30,000 | 0.02 | 555,700,000 | 211,140 | 1.530 | 2021-11-01 |
| 409 | 2021-10-29 | 108,000 | -15,000 | 0.02 | 555,700,000 | 157,680 | 1.460 | 2021-10-27 |
| 410 | 2021-10-20 | 123,000 | -10,000 | 0.02 | 555,700,000 | 200,490 | 1.630 | 2021-10-18 |
| 411 | 2021-10-19 | 133,000 | 10,000 | 0.02 | 555,700,000 | 207,480 | 1.560 | 2021-10-15 |
| 412 | 2021-10-08 | 123,000 | -3,000 | 0.02 | 555,700,000 | 168,510 | 1.370 | 2021-10-06 |
| 413 | 2021-10-07 | 126,000 | 30,000 | 0.02 | 555,700,000 | 180,180 | 1.430 | 2021-10-05 |
| 414 | 2021-09-27 | 96,000 | 23,000 | 0.02 | 555,700,000 | 148,800 | 1.550 | 2021-09-23 |
| 415 | 2021-09-21 | 73,000 | 8,000 | 0.01 | 555,700,000 | 113,150 | 1.550 | 2021-09-17 |
| 416 | 2021-09-15 | 65,000 | 25,000 | 0.01 | 555,700,000 | 115,700 | 1.780 | 2021-09-13 |
| 417 | 2021-09-14 | 40,000 | 20,000 | 0.01 | 555,700,000 | 74,000 | 1.850 | 2021-09-10 |
| 418 | 2021-09-13 | 20,000 | 2,000 | 0.00 | 555,700,000 | 37,600 | 1.880 | 2021-09-09 |
| 419 | 2021-09-10 | 18,000 | 6,000 | 0.00 | 555,700,000 | 36,720 | 2.040 | 2021-09-08 |
| 420 | 2021-09-08 | 12,000 | -49,000 | 0.00 | 555,700,000 | 26,760 | 2.230 | 2021-09-06 |
| 421 | 2021-09-07 | 61,000 | -300,000 | 0.01 | 555,700,000 | 133,590 | 2.190 | 2021-09-03 |
| 422 | 2021-09-03 | 361,000 | -20,000 | 0.06 | 555,700,000 | 772,540 | 2.140 | 2021-09-01 |
| 423 | 2021-08-30 | 381,000 | 4,000 | 0.07 | 555,700,000 | 758,190 | 1.990 | 2021-08-26 |
| 424 | 2021-08-27 | 377,000 | 15,000 | 0.07 | 555,700,000 | 712,530 | 1.890 | 2021-08-25 |
| 425 | 2021-08-26 | 362,000 | -2,000 | 0.07 | 555,700,000 | 691,420 | 1.910 | 2021-08-24 |
| 426 | 2021-08-24 | 364,000 | -3,000 | 0.07 | 555,700,000 | 611,520 | 1.680 | 2021-08-20 |
| 427 | 2021-08-16 | 367,000 | 3,000 | 0.07 | 555,700,000 | 719,320 | 1.960 | 2021-08-12 |
| 428 | 2021-08-12 | 364,000 | 276,000 | 0.07 | 555,700,000 | 753,480 | 2.070 | 2021-08-10 |
| 429 | 2021-08-10 | 88,000 | 20,000 | 0.02 | 555,700,000 | 177,760 | 2.020 | 2021-08-06 |
| 430 | 2021-08-09 | 68,000 | 24,000 | 0.01 | 555,700,000 | 137,360 | 2.020 | 2021-08-05 |
| 431 | 2021-08-04 | 44,000 | -23,000 | 0.01 | 555,700,000 | 91,960 | 2.090 | 2021-08-02 |
| 432 | 2021-08-03 | 67,000 | 13,000 | 0.01 | 555,700,000 | 124,620 | 1.860 | 2021-07-30 |
| 433 | 2021-08-02 | 54,000 | -7,000 | 0.01 | 555,700,000 | 119,340 | 2.210 | 2021-07-29 |
| 434 | 2021-07-30 | 61,000 | 15,000 | 0.01 | 555,700,000 | 93,940 | 1.540 | 2021-07-28 |
| 435 | 2021-07-28 | 46,000 | -5,000 | 0.01 | 555,700,000 | 63,480 | 1.380 | 2021-07-26 |
| 436 | 2021-07-27 | 51,000 | 9,000 | 0.01 | 555,700,000 | 129,030 | 2.530 | 2021-07-23 |
| 437 | 2021-07-26 | 42,000 | -3,000 | 0.01 | 555,700,000 | 148,680 | 3.540 | 2021-07-22 |
| 438 | 2021-07-23 | 45,000 | 33,000 | 0.01 | 555,700,000 | 126,450 | 2.810 | 2021-07-21 |
| 439 | 2021-07-22 | 12,000 | 10,000 | 0.00 | 555,700,000 | 30,840 | 2.570 | 2021-07-20 |
| 440 | 2021-07-20 | 2,000 | -20,000 | 0.00 | 555,700,000 | 5,580 | 2.790 | 2021-07-16 |
| 441 | 2021-07-13 | 22,000 | 9,000 | 0.00 | 555,700,000 | 66,660 | 3.030 | 2021-07-09 |
| 442 | 2021-07-12 | 13,000 | -9,000 | 0.00 | 555,700,000 | 39,260 | 3.020 | 2021-07-08 |
| 443 | 2021-07-06 | 22,000 | -10,000 | 0.00 | 555,700,000 | 73,700 | 3.350 | 2021-07-02 |
| 444 | 2021-07-05 | 32,000 | 3,000 | 0.01 | 555,700,000 | 113,600 | 3.550 | 2021-06-30 |
| 445 | 2021-06-28 | 29,000 | 8,000 | 0.01 | 555,700,000 | 109,040 | 3.760 | 2021-06-24 |
| 446 | 2021-06-24 | 21,000 | 4,000 | 0.00 | 555,700,000 | 76,860 | 3.660 | 2021-06-22 |
| 447 | 2021-06-22 | 17,000 | -5,000 | 0.00 | 555,700,000 | 65,620 | 3.860 | 2021-06-18 |
| 448 | 2021-06-21 | 22,000 | 10,000 | 0.00 | 555,700,000 | 89,100 | 4.050 | 2021-06-17 |
| 449 | 2021-06-17 | 12,000 | 3,000 | 0.00 | 555,700,000 | 56,760 | 4.730 | 2021-06-15 |
| 450 | 2021-06-11 | 9,000 | 7,000 | 0.00 | 555,700,000 | 45,090 | 5.010 | 2021-06-09 |
| 451 | 2021-06-04 | 2,000 | -2,000 | 0.00 | 555,700,000 | 11,440 | 5.720 | 2021-06-02 |
| 452 | 2021-06-03 | 4,000 | 2,000 | 0.00 | 555,700,000 | 23,640 | 5.910 | 2021-06-01 |
| 453 | 2021-05-27 | 2,000 | 2,000 | 0.00 | 555,700,000 | 11,880 | 5.940 | 2021-05-25 |
| 454 | 2021-05-25 | 0 | -47,000 | 0.00 | 555,700,000 | 0 | 6.140 | 2021-05-21 |
| 455 | 2021-05-24 | 47,000 | -9,000 | 0.01 | 555,700,000 | 289,050 | 6.150 | 2021-05-20 |
| 456 | 2021-05-21 | 56,000 | 20,000 | 0.01 | 555,700,000 | 374,080 | 6.680 | 2021-05-18 |
| 457 | 2021-05-20 | 36,000 | 23,000 | 0.01 | 555,700,000 | 234,000 | 6.500 | 2021-05-17 |
| 458 | 2021-05-18 | 13,000 | 11,000 | 0.00 | 555,700,000 | 70,200 | 5.400 | 2021-05-14 |
| 459 | 2021-05-17 | 2,000 | 2,000 | 0.00 | 555,700,000 | 12,020 | 6.010 | 2021-05-13 |
| 460 | 2021-05-12 | 0 | -114,000 | 0.00 | 555,700,000 | 0 | 6.670 | 2021-05-10 |
| 461 | 2021-05-11 | 114,000 | 5,000 | 0.02 | 555,700,000 | 815,100 | 7.150 | 2021-05-07 |
| 462 | 2021-05-10 | 109,000 | 23,000 | 0.02 | 555,700,000 | 795,700 | 7.300 | 2021-05-06 |
| 463 | 2021-05-05 | 86,000 | 2,000 | 0.02 | 555,700,000 | 717,240 | 8.340 | 2021-05-03 |
| 464 | 2021-05-03 | 84,000 | -9,000 | 0.02 | 555,700,000 | 722,400 | 8.600 | 2021-04-29 |
| 465 | 2021-04-23 | 93,000 | -13,000 | 0.02 | 555,700,000 | 782,130 | 8.410 | 2021-04-21 |
| 466 | 2021-04-22 | 106,000 | -8,000 | 0.02 | 555,700,000 | 857,540 | 8.090 | 2021-04-20 |
| 467 | 2021-04-21 | 114,000 | 8,000 | 0.02 | 555,700,000 | 923,400 | 8.100 | 2021-04-19 |
| 468 | 2021-04-15 | 106,000 | 13,000 | 0.02 | 555,700,000 | 822,560 | 7.760 | 2021-04-13 |
| 469 | 2021-04-08 | 93,000 | -6,000 | 0.02 | 555,700,000 | 801,660 | 8.620 | 2021-04-01 |
| 470 | 2021-04-01 | 99,000 | 4,000 | 0.02 | 555,700,000 | 804,870 | 8.130 | 2021-03-30 |
| 471 | 2021-03-31 | 95,000 | 9,000 | 0.02 | 555,700,000 | 766,650 | 8.070 | 2021-03-29 |
| 472 | 2021-03-30 | 86,000 | 2,000 | 0.02 | 555,700,000 | 789,480 | 9.180 | 2021-03-26 |
| 473 | 2021-03-25 | 84,000 | 5,000 | 0.02 | 555,700,000 | 764,400 | 9.100 | 2021-03-23 |
| 474 | 2021-03-24 | 79,000 | 10,000 | 0.01 | 555,700,000 | 793,160 | 10.04 | 2021-03-22 |
| 475 | 2021-03-15 | 69,000 | 38,000 | 0.01 | 555,700,000 | 717,600 | 10.40 | 2021-03-11 |
| 476 | 2021-03-11 | 31,000 | 1,000 | 0.01 | 555,700,000 | 322,400 | 10.40 | 2021-03-09 |
| 477 | 2021-03-02 | 30,000 | 10,000 | 0.01 | 555,700,000 | 328,800 | 10.96 | 2021-02-26 |
| 478 | 2021-02-26 | 20,000 | -1,000 | 0.00 | 555,700,000 | 220,000 | 11.00 | 2021-02-24 |
| 479 | 2021-02-25 | 21,000 | 2,000 | 0.00 | 555,700,000 | 232,260 | 11.06 | 2021-02-23 |
| 480 | 2021-02-24 | 19,000 | -10,000 | 0.00 | 555,700,000 | 211,660 | 11.14 | 2021-02-22 |
| 481 | 2021-02-23 | 29,000 | 5,000 | 0.01 | 555,700,000 | 303,340 | 10.46 | 2021-02-19 |
| 482 | 2021-02-18 | 24,000 | 18,000 | 0.00 | 555,700,000 | 247,200 | 10.30 | 2021-02-16 |
| 483 | 2021-02-16 | 6,000 | 3,000 | 0.00 | 555,700,000 | 65,640 | 10.94 | 2021-02-09 |
| 484 | 2021-02-09 | 3,000 | -5,000 | 0.00 | 555,700,000 | 29,910 | 9.970 | 2021-02-05 |
| 485 | 2021-02-03 | 8,000 | -7,000 | 0.00 | 555,700,000 | 79,360 | 9.920 | 2021-02-01 |
| 486 | 2021-02-01 | 15,000 | 7,000 | 0.00 | 555,700,000 | 147,300 | 9.820 | 2021-01-28 |
| 487 | 2021-01-28 | 8,000 | 2,000 | 0.00 | 555,700,000 | 81,600 | 10.20 | 2021-01-26 |
| 488 | 2021-01-27 | 6,000 | 1,000 | 0.00 | 555,700,000 | 63,600 | 10.60 | 2021-01-25 |
| 489 | 2021-01-26 | 5,000 | -14,000 | 0.00 | 555,700,000 | 49,500 | 9.900 | 2021-01-22 |
| 490 | 2021-01-25 | 19,000 | -10,000 | 0.00 | 555,700,000 | 177,840 | 9.360 | 2021-01-21 |
| 491 | 2021-01-22 | 29,000 | 9,000 | 0.01 | 555,700,000 | 239,250 | 8.250 | 2021-01-20 |
| 492 | 2021-01-21 | 20,000 | -8,000 | 0.00 | 555,700,000 | 166,000 | 8.300 | 2021-01-19 |
| 493 | 2021-01-20 | 28,000 | 28,000 | 0.01 | 555,700,000 | 259,000 | 9.250 | 2021-01-18 |
| 494 | 2021-01-19 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 14.12 | 2021-01-15 |
| 495 | 2021-01-18 | 7,000 | -7,000 | 0.00 | 555,700,000 | 89,600 | 12.80 | 2021-01-14 |
| 496 | 2021-01-15 | 14,000 | 4,000 | 0.00 | 555,700,000 | 159,040 | 11.36 | 2021-01-13 |
| 497 | 2021-01-13 | 10,000 | 3,000 | 0.00 | 555,700,000 | 120,000 | 12.00 | 2021-01-11 |
| 498 | 2021-01-08 | 7,000 | -6,000 | 0.00 | 555,700,000 | 92,400 | 13.20 | 2021-01-06 |
| 499 | 2021-01-07 | 13,000 | 11,000 | 0.00 | 555,700,000 | 150,800 | 11.60 | 2021-01-05 |
| 500 | 2021-01-06 | 2,000 | -10,000 | 0.00 | 555,700,000 | 27,120 | 13.56 | 2021-01-04 |
| 501 | 2021-01-05 | 12,000 | 12,000 | 0.00 | 555,700,000 | 148,560 | 12.38 | 2020-12-30 |
| 502 | 2020-12-21 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 13.82 | 2020-12-17 |
| 503 | 2020-12-16 | 2,000 | 2,000 | 0.00 | 555,700,000 | 30,920 | 15.46 | 2020-12-14 |
| 504 | 2020-11-27 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 16.04 | 2020-11-25 |
| 505 | 2020-11-25 | 2,000 | 2,000 | 0.00 | 555,700,000 | 33,960 | 16.98 | 2020-11-23 |
| 506 | 2020-11-13 | 0 | -30,000 | 0.00 | 555,700,000 | 0 | 16.42 | 2020-11-11 |
| 507 | 2020-11-05 | 30,000 | 30,000 | 0.01 | 555,700,000 | 583,200 | 19.44 | 2020-11-03 |
| 508 | 2020-11-03 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 18.84 | 2020-10-30 |
| 509 | 2020-11-02 | 1,000 | 1,000 | 0.00 | 555,700,000 | 19,400 | 19.40 | 2020-10-29 |
| 510 | 2020-10-29 | 0 | -22,000 | 0.00 | 555,700,000 | 0 | 19.80 | 2020-10-27 |
| 511 | 2020-10-23 | 22,000 | -14,000 | 0.00 | 555,700,000 | 460,900 | 20.95 | 2020-10-21 |
| 512 | 2020-10-21 | 36,000 | 2,000 | 0.01 | 555,700,000 | 772,200 | 21.45 | 2020-10-19 |
| 513 | 2020-10-16 | 34,000 | 14,000 | 0.01 | 555,700,000 | 763,300 | 22.45 | 2020-10-14 |
| 514 | 2020-10-15 | 20,000 | 12,000 | 0.00 | 555,700,000 | 468,000 | 23.40 | 2020-10-12 |
| 515 | 2020-10-09 | 8,000 | 4,000 | 0.00 | 555,700,000 | 189,600 | 23.70 | 2020-10-07 |
| 516 | 2020-10-08 | 4,000 | 4,000 | 0.00 | 555,700,000 | 93,200 | 23.30 | 2020-10-06 |
| 517 | 2020-10-06 | 0 | -30,000 | 0.00 | 555,700,000 | 0 | 21.20 | 2020-09-30 |
| 518 | 2020-10-05 | 30,000 | -4,000 | 0.01 | 555,700,000 | 618,000 | 20.60 | 2020-09-29 |
| 519 | 2020-09-30 | 34,000 | 4,000 | 0.01 | 555,700,000 | 724,200 | 21.30 | 2020-09-28 |
| 520 | 2020-09-29 | 30,000 | 30,000 | 0.01 | 555,700,000 | 615,000 | 20.50 | 2020-09-25 |
| 521 | 2020-09-25 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 22.45 | 2020-09-23 |
| 522 | 2020-09-22 | 5,000 | 5,000 | 0.00 | 555,700,000 | 121,500 | 24.30 | 2020-09-18 |
| 523 | 2020-09-08 | 0 | -88,000 | 0.00 | 555,700,000 | 0 | 23.05 | 2020-09-04 |
| 524 | 2020-09-07 | 88,000 | 54,000 | 0.02 | 555,700,000 | 2,054,800 | 23.35 | 2020-09-03 |
| 525 | 2020-09-04 | 34,000 | -13,000 | 0.01 | 555,700,000 | 850,000 | 25.00 | 2020-09-02 |
| 526 | 2020-09-02 | 47,000 | -1,000 | 0.01 | 555,700,000 | 1,123,300 | 23.90 | 2020-08-31 |
| 527 | 2020-09-01 | 48,000 | 2,000 | 0.01 | 555,700,000 | 1,130,400 | 23.55 | 2020-08-28 |
| 528 | 2020-08-26 | 46,000 | 6,000 | 0.01 | 555,700,000 | 1,083,300 | 23.55 | 2020-08-24 |
| 529 | 2020-08-25 | 40,000 | 10,000 | 0.01 | 555,700,000 | 932,000 | 23.30 | 2020-08-21 |
| 530 | 2020-08-24 | 30,000 | 26,000 | 0.01 | 555,700,000 | 696,000 | 23.20 | 2020-08-20 |
| 531 | 2020-08-17 | 4,000 | -1,000 | 0.00 | 555,700,000 | 80,000 | 20.00 | 2020-08-13 |
| 532 | 2020-08-13 | 5,000 | -1,000 | 0.00 | 555,700,000 | 106,000 | 21.20 | 2020-08-11 |
| 533 | 2020-08-10 | 6,000 | -30,000 | 0.00 | 555,700,000 | 127,200 | 21.20 | 2020-08-06 |
| 534 | 2020-08-07 | 36,000 | -20,000 | 0.01 | 555,700,000 | 766,800 | 21.30 | 2020-08-05 |
| 535 | 2020-08-06 | 56,000 | -1,000 | 0.01 | 555,700,000 | 1,125,600 | 20.10 | 2020-08-04 |
| 536 | 2020-08-05 | 57,000 | 28,000 | 0.01 | 555,700,000 | 1,069,320 | 18.76 | 2020-08-03 |
| 537 | 2020-08-03 | 29,000 | 29,000 | 0.01 | 555,700,000 | 476,760 | 16.44 | 2020-07-30 |
| 538 | 2020-07-14 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 16.54 | 2020-07-10 |
| 539 | 2020-07-10 | 1,000 | 1,000 | 0.00 | 555,700,000 | 16,340 | 16.34 | 2020-07-08 |
| 540 | 2020-05-22 | 0 | -20,000 | 0.00 | 555,700,000 | 0 | 14.98 | 2020-05-20 |
| 541 | 2020-05-20 | 20,000 | 20,000 | 0.00 | 555,700,000 | 302,000 | 15.10 | 2020-05-18 |
| 542 | 2020-05-11 | 0 | -38,000 | 0.00 | 555,700,000 | 0 | 13.98 | 2020-05-07 |
| 543 | 2020-05-06 | 38,000 | 5,000 | 0.01 | 555,700,000 | 525,920 | 13.84 | 2020-05-04 |
| 544 | 2020-05-05 | 33,000 | 7,000 | 0.01 | 555,700,000 | 429,000 | 13.00 | 2020-04-29 |
| 545 | 2020-04-27 | 26,000 | 26,000 | 0.00 | 555,700,000 | 291,200 | 11.20 | 2020-04-23 |
| 546 | 2020-03-09 | 0 | -65,000 | 0.00 | 555,700,000 | 0 | 10.16 | 2020-03-05 |
| 547 | 2019-12-10 | 65,000 | 65,000 | 0.01 | 555,700,000 | 705,900 | 10.86 | 2019-12-06 |
| 548 | 2019-10-16 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 7.840 | 2019-10-14 |
| 549 | 2019-10-15 | 10,000 | -10,000 | 0.00 | 555,700,000 | 75,700 | 7.570 | 2019-10-11 |
| 550 | 2019-10-14 | 20,000 | 10,000 | 0.00 | 555,700,000 | 143,400 | 7.170 | 2019-10-10 |
| 551 | 2019-10-10 | 10,000 | 10,000 | 0.00 | 555,700,000 | 73,000 | 7.300 | 2019-10-08 |
| 552 | 2019-08-28 | 0 | -110,000 | 0.00 | 555,700,000 | 0 | 5.750 | 2019-08-26 |
| 553 | 2019-08-21 | 110,000 | 39,000 | 0.02 | 555,700,000 | 536,800 | 4.880 | 2019-08-19 |
| 554 | 2019-08-09 | 71,000 | 71,000 | 0.01 | 555,700,000 | 332,280 | 4.680 | 2019-08-07 |
| 555 | 2019-08-08 | 0 | -60,000 | 0.00 | 555,700,000 | 0 | 4.470 | 2019-08-06 |
| 556 | 2019-07-29 | 60,000 | -61,000 | 0.01 | 555,700,000 | 234,000 | 3.900 | 2019-07-25 |
| 557 | 2019-07-25 | 121,000 | 71,000 | 0.02 | 555,700,000 | 477,950 | 3.950 | 2019-07-23 |
| 558 | 2019-07-24 | 50,000 | 50,000 | 0.01 | 555,700,000 | 194,000 | 3.880 | 2019-07-22 |
| 559 | 2019-07-23 | 0 | -39,000 | 0.00 | 555,700,000 | 0 | 3.880 | 2019-07-19 |
| 560 | 2019-06-27 | 39,000 | -34,000 | 0.01 | 555,700,000 | 136,500 | 3.500 | 2019-06-25 |
Webb-site Database - Powered By Linux Group