Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 1.900 | 2026-02-13 | |||||
| 2 | 2026-02-20 | 1.900 | 2026-02-12 | |||||
| 3 | 2026-02-13 | 425,000 | 17,000 | 0.06 | 673,781,050 | 807,500 | 1.900 | 2026-02-11 |
| 4 | 2026-02-11 | 408,000 | 50,000 | 0.06 | 673,781,050 | 775,200 | 1.900 | 2026-02-09 |
| 5 | 2026-02-05 | 358,000 | 50,000 | 0.05 | 673,781,050 | 719,580 | 2.010 | 2026-02-03 |
| 6 | 2026-02-03 | 308,000 | 50,000 | 0.05 | 673,781,050 | 612,920 | 1.990 | 2026-01-30 |
| 7 | 2026-01-29 | 258,000 | 84,000 | 0.04 | 673,781,050 | 523,740 | 2.030 | 2026-01-27 |
| 8 | 2026-01-28 | 174,000 | 8,000 | 0.03 | 673,781,050 | 348,000 | 2.000 | 2026-01-26 |
| 9 | 2026-01-23 | 166,000 | -6,000 | 0.02 | 673,781,050 | 336,980 | 2.030 | 2026-01-21 |
| 10 | 2026-01-22 | 172,000 | -12,000 | 0.03 | 673,781,050 | 350,880 | 2.040 | 2026-01-20 |
| 11 | 2026-01-21 | 184,000 | 5,000 | 0.03 | 673,781,050 | 364,320 | 1.980 | 2026-01-19 |
| 12 | 2026-01-19 | 179,000 | 5,000 | 0.03 | 673,781,050 | 361,580 | 2.020 | 2026-01-15 |
| 13 | 2026-01-16 | 174,000 | -24,000 | 0.03 | 673,781,050 | 361,920 | 2.080 | 2026-01-14 |
| 14 | 2026-01-08 | 198,000 | -40,000 | 0.03 | 673,781,050 | 449,460 | 2.270 | 2026-01-06 |
| 15 | 2025-12-17 | 238,000 | 10,000 | 0.04 | 674,869,050 | 514,080 | 2.160 | 2025-12-15 |
| 16 | 2025-12-12 | 228,000 | 40,000 | 0.03 | 674,869,050 | 506,160 | 2.220 | 2025-12-10 |
| 17 | 2025-11-26 | 188,000 | -68,000 | 0.03 | 674,869,050 | 458,720 | 2.440 | 2025-11-24 |
| 18 | 2025-11-18 | 256,000 | 10,000 | 0.04 | 674,869,050 | 729,600 | 2.850 | 2025-11-14 |
| 19 | 2025-11-11 | 246,000 | 55,000 | 0.04 | 674,869,050 | 669,120 | 2.720 | 2025-11-07 |
| 20 | 2025-11-04 | 191,000 | 3,000 | 0.03 | 674,869,050 | 592,100 | 3.100 | 2025-10-31 |
| 21 | 2025-10-24 | 188,000 | 60,000 | 0.03 | 674,869,050 | 620,400 | 3.300 | 2025-10-22 |
| 22 | 2025-10-23 | 128,000 | -10,000 | 0.02 | 564,869,050 | 451,840 | 3.530 | 2025-10-21 |
| 23 | 2025-10-22 | 138,000 | -203,000 | 0.02 | 564,869,050 | 510,600 | 3.700 | 2025-10-20 |
| 24 | 2025-10-21 | 341,000 | -7,000 | 0.06 | 564,869,050 | 1,115,070 | 3.270 | 2025-10-17 |
| 25 | 2025-10-20 | 348,000 | 100,000 | 0.06 | 564,869,050 | 1,113,600 | 3.200 | 2025-10-16 |
| 26 | 2025-10-10 | 248,000 | -15,000 | 0.04 | 564,869,050 | 689,440 | 2.780 | 2025-10-08 |
| 27 | 2025-10-09 | 263,000 | -10,000 | 0.05 | 564,869,050 | 689,060 | 2.620 | 2025-10-06 |
| 28 | 2025-09-30 | 273,000 | -89,000 | 0.05 | 564,869,050 | 704,340 | 2.580 | 2025-09-26 |
| 29 | 2025-09-25 | 362,000 | -10,000 | 0.06 | 564,869,050 | 919,480 | 2.540 | 2025-09-23 |
| 30 | 2025-09-24 | 372,000 | -14,000 | 0.07 | 564,869,050 | 889,080 | 2.390 | 2025-09-22 |
| 31 | 2025-09-22 | 386,000 | 8,000 | 0.07 | 564,869,050 | 945,700 | 2.450 | 2025-09-18 |
| 32 | 2025-09-19 | 378,000 | 6,000 | 0.07 | 564,869,050 | 956,340 | 2.530 | 2025-09-17 |
| 33 | 2025-09-17 | 372,000 | -25,000 | 0.07 | 564,869,050 | 922,560 | 2.480 | 2025-09-15 |
| 34 | 2025-09-16 | 397,000 | 82,000 | 0.07 | 564,869,050 | 980,590 | 2.470 | 2025-09-12 |
| 35 | 2025-09-04 | 315,000 | -10,000 | 0.06 | 564,869,050 | 749,700 | 2.380 | 2025-09-02 |
| 36 | 2025-08-27 | 325,000 | 50,000 | 0.06 | 564,869,050 | 776,750 | 2.390 | 2025-08-25 |
| 37 | 2025-08-25 | 275,000 | 24,000 | 0.05 | 564,869,050 | 717,750 | 2.610 | 2025-08-21 |
| 38 | 2025-08-18 | 251,000 | 10,000 | 0.04 | 564,869,050 | 737,940 | 2.940 | 2025-08-14 |
| 39 | 2025-08-05 | 241,000 | 10,000 | 0.04 | 564,869,050 | 706,130 | 2.930 | 2025-08-01 |
| 40 | 2025-08-04 | 231,000 | 14,000 | 0.04 | 564,869,050 | 693,000 | 3.000 | 2025-07-31 |
| 41 | 2025-07-31 | 217,000 | -10,000 | 0.04 | 564,869,050 | 674,870 | 3.110 | 2025-07-29 |
| 42 | 2025-07-28 | 227,000 | 10,000 | 0.04 | 564,869,050 | 751,370 | 3.310 | 2025-07-24 |
| 43 | 2025-07-25 | 217,000 | -2,000 | 0.04 | 564,869,050 | 737,800 | 3.400 | 2025-07-23 |
| 44 | 2025-07-24 | 219,000 | 14,000 | 0.04 | 564,869,050 | 724,890 | 3.310 | 2025-07-22 |
| 45 | 2025-07-23 | 205,000 | 56,000 | 0.04 | 564,869,050 | 694,950 | 3.390 | 2025-07-21 |
| 46 | 2025-07-22 | 149,000 | 26,000 | 0.03 | 564,869,050 | 508,090 | 3.410 | 2025-07-18 |
| 47 | 2025-07-21 | 123,000 | 20,000 | 0.02 | 564,869,050 | 425,580 | 3.460 | 2025-07-17 |
| 48 | 2025-07-18 | 103,000 | 2,000 | 0.02 | 564,869,050 | 374,920 | 3.640 | 2025-07-16 |
| 49 | 2025-07-17 | 101,000 | 10,000 | 0.02 | 564,869,050 | 347,440 | 3.440 | 2025-07-15 |
| 50 | 2025-07-15 | 91,000 | 10,000 | 0.02 | 564,869,050 | 318,500 | 3.500 | 2025-07-11 |
| 51 | 2025-07-10 | 81,000 | 20,000 | 0.01 | 564,869,050 | 292,410 | 3.610 | 2025-07-08 |
| 52 | 2025-07-09 | 61,000 | 10,000 | 0.01 | 564,869,050 | 217,770 | 3.570 | 2025-07-07 |
| 53 | 2025-06-26 | 51,000 | 10,000 | 0.01 | 564,869,050 | 200,430 | 3.930 | 2025-06-24 |
| 54 | 2025-06-23 | 41,000 | 7,000 | 0.01 | 564,869,050 | 149,240 | 3.640 | 2025-06-19 |
| 55 | 2025-06-17 | 34,000 | 11,000 | 0.01 | 564,869,050 | 130,220 | 3.830 | 2025-06-13 |
| 56 | 2025-06-09 | 23,000 | -10,000 | 0.00 | 564,869,050 | 100,050 | 4.350 | 2025-06-05 |
| 57 | 2025-05-28 | 33,000 | 10,000 | 0.01 | 564,869,050 | 128,040 | 3.880 | 2025-05-26 |
| 58 | 2025-05-14 | 23,000 | -49,000 | 0.00 | 564,869,050 | 105,110 | 4.570 | 2025-05-12 |
| 59 | 2025-04-29 | 72,000 | -30,000 | 0.01 | 564,869,050 | 349,200 | 4.850 | 2025-04-25 |
| 60 | 2025-04-11 | 102,000 | 10,000 | 0.02 | 564,869,050 | 453,900 | 4.450 | 2025-04-09 |
| 61 | 2025-04-08 | 92,000 | 20,000 | 0.02 | 564,869,050 | 434,240 | 4.720 | 2025-04-03 |
| 62 | 2025-04-07 | 72,000 | -18,000 | 0.01 | 564,869,050 | 336,960 | 4.680 | 2025-04-02 |
| 63 | 2025-04-03 | 90,000 | -60,000 | 0.02 | 564,869,050 | 421,200 | 4.680 | 2025-04-01 |
| 64 | 2025-04-01 | 150,000 | -26,000 | 0.03 | 564,869,050 | 727,500 | 4.850 | 2025-03-28 |
| 65 | 2025-03-28 | 176,000 | -18,000 | 0.03 | 564,869,050 | 793,760 | 4.510 | 2025-03-26 |
| 66 | 2025-03-25 | 194,000 | -31,000 | 0.03 | 564,869,050 | 834,200 | 4.300 | 2025-03-21 |
| 67 | 2025-03-20 | 225,000 | -41,000 | 0.04 | 564,869,050 | 1,053,000 | 4.680 | 2025-03-18 |
| 68 | 2025-03-19 | 266,000 | -8,000 | 0.05 | 564,869,050 | 1,223,600 | 4.600 | 2025-03-17 |
| 69 | 2025-03-18 | 274,000 | 16,000 | 0.05 | 564,869,050 | 1,205,600 | 4.400 | 2025-03-14 |
| 70 | 2025-03-17 | 258,000 | 20,000 | 0.05 | 564,869,050 | 1,101,660 | 4.270 | 2025-03-13 |
| 71 | 2025-03-14 | 238,000 | -78,000 | 0.04 | 564,869,050 | 1,078,140 | 4.530 | 2025-03-12 |
| 72 | 2025-03-13 | 316,000 | 66,000 | 0.06 | 564,869,050 | 1,440,960 | 4.560 | 2025-03-11 |
| 73 | 2025-03-11 | 250,000 | -14,000 | 0.04 | 564,869,050 | 1,037,500 | 4.150 | 2025-03-07 |
| 74 | 2025-03-07 | 264,000 | -10,000 | 0.05 | 564,869,050 | 1,063,920 | 4.030 | 2025-03-05 |
| 75 | 2025-03-05 | 274,000 | 30,000 | 0.05 | 564,869,050 | 1,123,400 | 4.100 | 2025-03-03 |
| 76 | 2025-03-04 | 244,000 | 6,000 | 0.04 | 564,869,050 | 954,040 | 3.910 | 2025-02-28 |
| 77 | 2025-02-25 | 238,000 | 14,000 | 0.04 | 564,869,050 | 904,400 | 3.800 | 2025-02-21 |
| 78 | 2025-02-24 | 224,000 | 16,000 | 0.04 | 564,869,050 | 837,760 | 3.740 | 2025-02-20 |
| 79 | 2025-02-17 | 208,000 | -4,000 | 0.04 | 564,869,050 | 707,200 | 3.400 | 2025-02-13 |
| 80 | 2025-02-13 | 212,000 | 4,000 | 0.04 | 564,869,050 | 805,600 | 3.800 | 2025-02-11 |
| 81 | 2025-01-23 | 208,000 | -1,000 | 0.04 | 564,869,050 | 832,000 | 4.000 | 2025-01-21 |
| 82 | 2025-01-20 | 209,000 | -8,000 | 0.04 | 564,869,050 | 844,360 | 4.040 | 2025-01-16 |
| 83 | 2024-12-20 | 217,000 | 10,000 | 0.04 | 564,869,050 | 1,130,570 | 5.210 | 2024-12-18 |
| 84 | 2024-12-09 | 207,000 | -1,000 | 0.04 | 564,869,050 | 1,051,560 | 5.080 | 2024-12-05 |
| 85 | 2024-11-11 | 208,000 | -10,000 | 0.04 | 564,869,050 | 1,075,360 | 5.170 | 2024-11-07 |
| 86 | 2024-11-08 | 218,000 | 9,000 | 0.04 | 564,869,050 | 1,068,200 | 4.900 | 2024-11-06 |
| 87 | 2024-11-07 | 209,000 | 10,000 | 0.04 | 564,869,050 | 1,047,090 | 5.010 | 2024-11-05 |
| 88 | 2024-10-14 | 199,000 | 44,000 | 0.04 | 564,869,050 | 1,211,910 | 6.090 | 2024-10-09 |
| 89 | 2024-10-10 | 155,000 | 20,000 | 0.03 | 564,869,050 | 968,750 | 6.250 | 2024-10-08 |
| 90 | 2024-10-09 | 135,000 | -4,000 | 0.02 | 564,869,050 | 931,500 | 6.900 | 2024-10-07 |
| 91 | 2024-10-07 | 139,000 | 9,000 | 0.02 | 564,869,050 | 967,440 | 6.960 | 2024-10-03 |
| 92 | 2024-10-04 | 130,000 | -299,000 | 0.02 | 564,869,050 | 938,600 | 7.220 | 2024-10-02 |
| 93 | 2024-10-03 | 429,000 | 20,000 | 0.08 | 564,869,050 | 3,105,960 | 7.240 | 2024-09-30 |
| 94 | 2024-09-30 | 409,000 | -100,000 | 0.07 | 564,869,050 | 2,347,660 | 5.740 | 2024-09-26 |
| 95 | 2024-09-27 | 509,000 | -50,000 | 0.09 | 564,869,050 | 2,784,230 | 5.470 | 2024-09-25 |
| 96 | 2024-09-23 | 559,000 | 50,000 | 0.10 | 564,869,050 | 3,007,420 | 5.380 | 2024-09-19 |
| 97 | 2024-09-16 | 509,000 | 20,000 | 0.09 | 564,869,050 | 2,667,160 | 5.240 | 2024-09-12 |
| 98 | 2024-09-12 | 489,000 | 40,000 | 0.09 | 564,869,050 | 2,596,590 | 5.310 | 2024-09-10 |
| 99 | 2024-09-11 | 449,000 | 40,000 | 0.08 | 564,869,050 | 2,456,030 | 5.470 | 2024-09-09 |
| 100 | 2024-09-09 | 409,000 | 10,000 | 0.07 | 564,869,050 | 2,335,390 | 5.710 | 2024-09-04 |
| 101 | 2024-09-05 | 399,000 | 10,000 | 0.07 | 564,869,050 | 2,274,300 | 5.700 | 2024-09-03 |
| 102 | 2024-08-28 | 389,000 | 20,000 | 0.07 | 564,869,050 | 2,256,200 | 5.800 | 2024-08-26 |
| 103 | 2024-08-22 | 369,000 | -50,000 | 0.07 | 564,869,050 | 2,051,640 | 5.560 | 2024-08-20 |
| 104 | 2024-08-21 | 419,000 | -380,000 | 0.07 | 564,869,050 | 2,421,820 | 5.780 | 2024-08-19 |
| 105 | 2024-08-20 | 799,000 | -60,000 | 0.14 | 564,869,050 | 4,554,300 | 5.700 | 2024-08-16 |
| 106 | 2024-08-19 | 859,000 | -54,000 | 0.15 | 564,869,050 | 4,406,670 | 5.130 | 2024-08-15 |
| 107 | 2024-08-16 | 913,000 | -7,000 | 0.16 | 564,869,050 | 4,701,950 | 5.150 | 2024-08-14 |
| 108 | 2024-08-13 | 920,000 | -19,000 | 0.16 | 564,869,050 | 4,462,000 | 4.850 | 2024-08-09 |
| 109 | 2024-08-12 | 939,000 | -1,000 | 0.17 | 564,869,050 | 4,422,690 | 4.710 | 2024-08-08 |
| 110 | 2024-08-09 | 940,000 | -81,000 | 0.17 | 564,869,050 | 4,681,200 | 4.980 | 2024-08-07 |
| 111 | 2024-08-08 | 1,021,000 | 81,000 | 0.18 | 564,869,050 | 4,880,380 | 4.780 | 2024-08-06 |
| 112 | 2024-07-18 | 940,000 | -40,000 | 0.17 | 555,700,000 | 4,042,000 | 4.300 | 2024-07-16 |
| 113 | 2024-07-17 | 980,000 | -9,000 | 0.18 | 555,700,000 | 4,527,600 | 4.620 | 2024-07-15 |
| 114 | 2024-07-11 | 989,000 | 34,000 | 0.18 | 555,700,000 | 4,450,500 | 4.500 | 2024-07-09 |
| 115 | 2024-07-10 | 955,000 | -35,000 | 0.17 | 555,700,000 | 4,202,000 | 4.400 | 2024-07-08 |
| 116 | 2024-07-02 | 990,000 | -14,000 | 0.18 | 555,700,000 | 4,583,700 | 4.630 | 2024-06-27 |
| 117 | 2024-06-28 | 1,004,000 | -48,000 | 0.18 | 555,700,000 | 4,638,480 | 4.620 | 2024-06-26 |
| 118 | 2024-06-26 | 1,052,000 | 3,000 | 0.19 | 555,700,000 | 5,049,600 | 4.800 | 2024-06-24 |
| 119 | 2024-06-21 | 1,049,000 | 40,000 | 0.19 | 555,700,000 | 5,161,080 | 4.920 | 2024-06-19 |
| 120 | 2024-06-20 | 1,009,000 | -10,000 | 0.18 | 555,700,000 | 4,863,380 | 4.820 | 2024-06-18 |
| 121 | 2024-06-18 | 1,019,000 | -22,000 | 0.18 | 555,700,000 | 4,789,300 | 4.700 | 2024-06-14 |
| 122 | 2024-06-17 | 1,041,000 | -118,000 | 0.19 | 555,700,000 | 4,944,750 | 4.750 | 2024-06-13 |
| 123 | 2024-06-13 | 1,159,000 | -2,000 | 0.21 | 555,700,000 | 5,713,870 | 4.930 | 2024-06-11 |
| 124 | 2024-06-12 | 1,161,000 | -20,000 | 0.21 | 555,700,000 | 5,723,730 | 4.930 | 2024-06-07 |
| 125 | 2024-06-11 | 1,181,000 | 44,000 | 0.21 | 555,700,000 | 5,905,000 | 5.000 | 2024-06-06 |
| 126 | 2024-06-07 | 1,137,000 | 80,000 | 0.20 | 555,700,000 | 5,571,300 | 4.900 | 2024-06-05 |
| 127 | 2024-06-06 | 1,057,000 | -40,000 | 0.19 | 555,700,000 | 5,570,390 | 5.270 | 2024-06-04 |
| 128 | 2024-06-05 | 1,097,000 | -170,000 | 0.20 | 555,700,000 | 5,616,640 | 5.120 | 2024-06-03 |
| 129 | 2024-05-29 | 1,267,000 | 3,000 | 0.23 | 555,700,000 | 5,967,570 | 4.710 | 2024-05-27 |
| 130 | 2024-05-23 | 1,264,000 | 60,000 | 0.23 | 555,700,000 | 6,155,680 | 4.870 | 2024-05-21 |
| 131 | 2024-05-21 | 1,204,000 | 100,000 | 0.22 | 555,700,000 | 5,983,880 | 4.970 | 2024-05-17 |
| 132 | 2024-05-17 | 1,104,000 | -77,000 | 0.20 | 555,700,000 | 5,983,680 | 5.420 | 2024-05-14 |
| 133 | 2024-05-16 | 1,181,000 | 120,000 | 0.21 | 555,700,000 | 5,822,330 | 4.930 | 2024-05-13 |
| 134 | 2024-05-14 | 1,061,000 | -80,000 | 0.19 | 555,700,000 | 5,411,100 | 5.100 | 2024-05-10 |
| 135 | 2024-05-13 | 1,141,000 | 65,000 | 0.21 | 555,700,000 | 5,819,100 | 5.100 | 2024-05-09 |
| 136 | 2024-05-07 | 1,076,000 | 22,000 | 0.19 | 555,700,000 | 5,111,000 | 4.750 | 2024-05-03 |
| 137 | 2024-04-30 | 1,054,000 | 20,000 | 0.19 | 555,700,000 | 4,848,400 | 4.600 | 2024-04-26 |
| 138 | 2024-04-25 | 1,034,000 | 40,000 | 0.19 | 555,700,000 | 4,508,240 | 4.360 | 2024-04-23 |
| 139 | 2024-04-24 | 994,000 | 50,000 | 0.18 | 555,700,000 | 4,125,100 | 4.150 | 2024-04-22 |
| 140 | 2024-04-22 | 944,000 | 30,000 | 0.17 | 555,700,000 | 3,898,720 | 4.130 | 2024-04-18 |
| 141 | 2024-04-19 | 914,000 | 5,000 | 0.16 | 555,700,000 | 3,628,580 | 3.970 | 2024-04-17 |
| 142 | 2024-04-18 | 909,000 | -101,000 | 0.16 | 555,700,000 | 3,526,920 | 3.880 | 2024-04-16 |
| 143 | 2024-04-17 | 1,010,000 | -4,000 | 0.18 | 555,700,000 | 4,130,900 | 4.090 | 2024-04-15 |
| 144 | 2024-04-16 | 1,014,000 | 4,000 | 0.18 | 555,700,000 | 4,319,640 | 4.260 | 2024-04-12 |
| 145 | 2024-04-15 | 1,010,000 | 389,000 | 0.18 | 555,700,000 | 4,423,800 | 4.380 | 2024-04-11 |
| 146 | 2024-04-12 | 621,000 | -8,000 | 0.11 | 555,700,000 | 2,546,100 | 4.100 | 2024-04-10 |
| 147 | 2024-04-08 | 629,000 | -5,000 | 0.11 | 555,700,000 | 2,553,740 | 4.060 | 2024-04-03 |
| 148 | 2024-04-02 | 634,000 | -20,000 | 0.11 | 555,700,000 | 2,713,520 | 4.280 | 2024-03-27 |
| 149 | 2024-03-26 | 654,000 | 72,000 | 0.12 | 555,700,000 | 2,916,840 | 4.460 | 2024-03-22 |
| 150 | 2024-03-21 | 582,000 | 50,000 | 0.10 | 555,700,000 | 2,688,840 | 4.620 | 2024-03-19 |
| 151 | 2024-03-20 | 532,000 | -62,000 | 0.10 | 555,700,000 | 2,527,000 | 4.750 | 2024-03-18 |
| 152 | 2024-03-19 | 594,000 | 50,000 | 0.11 | 555,700,000 | 2,809,620 | 4.730 | 2024-03-15 |
| 153 | 2024-03-18 | 544,000 | -50,000 | 0.10 | 555,700,000 | 2,513,280 | 4.620 | 2024-03-14 |
| 154 | 2024-03-14 | 594,000 | 20,000 | 0.11 | 555,700,000 | 2,554,200 | 4.300 | 2024-03-12 |
| 155 | 2024-03-13 | 574,000 | -88,000 | 0.10 | 555,700,000 | 2,341,920 | 4.080 | 2024-03-11 |
| 156 | 2024-03-12 | 662,000 | 20,000 | 0.12 | 555,700,000 | 2,879,700 | 4.350 | 2024-03-08 |
| 157 | 2024-03-11 | 642,000 | 15,000 | 0.12 | 555,700,000 | 2,811,960 | 4.380 | 2024-03-07 |
| 158 | 2024-03-08 | 627,000 | 35,000 | 0.11 | 555,700,000 | 2,953,170 | 4.710 | 2024-03-06 |
| 159 | 2024-03-07 | 592,000 | -30,000 | 0.11 | 555,700,000 | 2,888,960 | 4.880 | 2024-03-05 |
| 160 | 2024-03-06 | 622,000 | 15,000 | 0.11 | 555,700,000 | 3,209,520 | 5.160 | 2024-03-04 |
| 161 | 2024-03-04 | 607,000 | -199,000 | 0.11 | 555,700,000 | 2,895,390 | 4.770 | 2024-02-29 |
| 162 | 2024-03-01 | 806,000 | 24,000 | 0.15 | 555,700,000 | 3,610,880 | 4.480 | 2024-02-28 |
| 163 | 2024-02-29 | 782,000 | 46,000 | 0.14 | 555,700,000 | 3,096,720 | 3.960 | 2024-02-27 |
| 164 | 2024-02-28 | 736,000 | -107,000 | 0.13 | 555,700,000 | 2,899,840 | 3.940 | 2024-02-26 |
| 165 | 2024-02-27 | 843,000 | 10,000 | 0.15 | 555,700,000 | 3,102,240 | 3.680 | 2024-02-23 |
| 166 | 2024-02-26 | 833,000 | -141,000 | 0.15 | 555,700,000 | 3,115,420 | 3.740 | 2024-02-22 |
| 167 | 2024-02-23 | 974,000 | -50,000 | 0.18 | 555,700,000 | 2,951,220 | 3.030 | 2024-02-21 |
| 168 | 2024-02-22 | 1,024,000 | 100,000 | 0.18 | 555,700,000 | 3,031,040 | 2.960 | 2024-02-20 |
| 169 | 2024-02-21 | 924,000 | 37,000 | 0.17 | 555,700,000 | 2,707,320 | 2.930 | 2024-02-19 |
| 170 | 2024-02-20 | 887,000 | -80,000 | 0.16 | 555,700,000 | 2,776,310 | 3.130 | 2024-02-16 |
| 171 | 2024-02-19 | 967,000 | -10,000 | 0.17 | 555,700,000 | 2,997,700 | 3.100 | 2024-02-15 |
| 172 | 2024-02-16 | 977,000 | -44,000 | 0.18 | 555,700,000 | 2,931,000 | 3.000 | 2024-02-14 |
| 173 | 2024-02-15 | 1,021,000 | -80,000 | 0.18 | 555,700,000 | 2,603,550 | 2.550 | 2024-02-08 |
| 174 | 2024-02-14 | 1,101,000 | 10,000 | 0.20 | 555,700,000 | 2,576,340 | 2.340 | 2024-02-07 |
| 175 | 2024-02-07 | 1,091,000 | 10,000 | 0.20 | 555,700,000 | 2,552,940 | 2.340 | 2024-02-05 |
| 176 | 2024-02-05 | 1,081,000 | 18,000 | 0.19 | 555,700,000 | 2,670,070 | 2.470 | 2024-02-01 |
| 177 | 2024-02-01 | 1,063,000 | 25,000 | 0.19 | 555,700,000 | 2,572,460 | 2.420 | 2024-01-30 |
| 178 | 2024-01-31 | 1,038,000 | -57,000 | 0.19 | 555,700,000 | 2,595,000 | 2.500 | 2024-01-29 |
| 179 | 2024-01-30 | 1,095,000 | 20,000 | 0.20 | 555,700,000 | 2,748,450 | 2.510 | 2024-01-26 |
| 180 | 2024-01-24 | 1,075,000 | 2,000 | 0.19 | 555,700,000 | 2,150,000 | 2.000 | 2024-01-22 |
| 181 | 2024-01-23 | 1,073,000 | 8,000 | 0.19 | 555,700,000 | 2,317,680 | 2.160 | 2024-01-19 |
| 182 | 2024-01-19 | 1,065,000 | 92,000 | 0.19 | 555,700,000 | 2,524,050 | 2.370 | 2024-01-17 |
| 183 | 2024-01-18 | 973,000 | -41,000 | 0.18 | 555,700,000 | 2,471,420 | 2.540 | 2024-01-16 |
| 184 | 2024-01-17 | 1,014,000 | 75,000 | 0.18 | 555,700,000 | 2,484,300 | 2.450 | 2024-01-15 |
| 185 | 2024-01-16 | 939,000 | 81,000 | 0.17 | 555,700,000 | 2,234,820 | 2.380 | 2024-01-12 |
| 186 | 2024-01-15 | 858,000 | 30,000 | 0.15 | 555,700,000 | 2,153,580 | 2.510 | 2024-01-11 |
| 187 | 2024-01-11 | 828,000 | 70,000 | 0.15 | 555,700,000 | 2,202,480 | 2.660 | 2024-01-09 |
| 188 | 2024-01-10 | 758,000 | 10,000 | 0.14 | 555,700,000 | 2,046,600 | 2.700 | 2024-01-08 |
| 189 | 2024-01-09 | 748,000 | -30,000 | 0.13 | 555,700,000 | 2,154,240 | 2.880 | 2024-01-05 |
| 190 | 2024-01-08 | 778,000 | 4,000 | 0.14 | 555,700,000 | 2,334,000 | 3.000 | 2024-01-04 |
| 191 | 2024-01-05 | 774,000 | -2,000 | 0.14 | 555,700,000 | 2,414,880 | 3.120 | 2024-01-03 |
| 192 | 2024-01-04 | 776,000 | -30,000 | 0.14 | 555,700,000 | 2,444,400 | 3.150 | 2024-01-02 |
| 193 | 2024-01-03 | 806,000 | -35,000 | 0.15 | 555,700,000 | 2,272,920 | 2.820 | 2023-12-29 |
| 194 | 2024-01-02 | 841,000 | 40,000 | 0.15 | 555,700,000 | 2,270,700 | 2.700 | 2023-12-28 |
| 195 | 2023-12-29 | 801,000 | -35,000 | 0.14 | 555,700,000 | 2,178,720 | 2.720 | 2023-12-27 |
| 196 | 2023-12-28 | 836,000 | 10,000 | 0.15 | 555,700,000 | 2,181,960 | 2.610 | 2023-12-22 |
| 197 | 2023-12-22 | 826,000 | 330,000 | 0.15 | 555,700,000 | 2,527,560 | 3.060 | 2023-12-20 |
| 198 | 2023-12-21 | 496,000 | -101,000 | 0.09 | 555,700,000 | 1,438,400 | 2.900 | 2023-12-19 |
| 199 | 2023-12-20 | 597,000 | -29,000 | 0.11 | 555,700,000 | 1,850,700 | 3.100 | 2023-12-18 |
| 200 | 2023-12-19 | 626,000 | 149,000 | 0.11 | 555,700,000 | 1,971,900 | 3.150 | 2023-12-15 |
| 201 | 2023-12-18 | 477,000 | -270,000 | 0.09 | 555,700,000 | 1,330,830 | 2.790 | 2023-12-14 |
| 202 | 2023-12-15 | 747,000 | -196,000 | 0.13 | 555,700,000 | 1,718,100 | 2.300 | 2023-12-13 |
| 203 | 2023-12-12 | 943,000 | 80,000 | 0.17 | 555,700,000 | 1,791,700 | 1.900 | 2023-12-08 |
| 204 | 2023-12-08 | 863,000 | 30,000 | 0.16 | 555,700,000 | 1,527,510 | 1.770 | 2023-12-06 |
| 205 | 2023-12-07 | 833,000 | -70,000 | 0.15 | 555,700,000 | 1,407,770 | 1.690 | 2023-12-05 |
| 206 | 2023-12-05 | 903,000 | -110,000 | 0.16 | 555,700,000 | 1,652,490 | 1.830 | 2023-12-01 |
| 207 | 2023-12-04 | 1,013,000 | 80,000 | 0.18 | 555,700,000 | 1,722,100 | 1.700 | 2023-11-30 |
| 208 | 2023-11-30 | 933,000 | 20,000 | 0.17 | 555,700,000 | 1,119,600 | 1.200 | 2023-11-28 |
| 209 | 2023-11-29 | 913,000 | 40,000 | 0.16 | 555,700,000 | 1,077,340 | 1.180 | 2023-11-27 |
| 210 | 2023-11-28 | 873,000 | -20,000 | 0.16 | 555,700,000 | 881,730 | 1.010 | 2023-11-24 |
| 211 | 2023-11-14 | 893,000 | -50,000 | 0.16 | 555,700,000 | 767,980 | 0.860 | 2023-11-10 |
| 212 | 2023-11-13 | 943,000 | 50,000 | 0.17 | 555,700,000 | 754,400 | 0.800 | 2023-11-09 |
| 213 | 2023-11-10 | 893,000 | 40,000 | 0.16 | 555,700,000 | 794,770 | 0.890 | 2023-11-08 |
| 214 | 2023-11-08 | 853,000 | 40,000 | 0.15 | 555,700,000 | 835,940 | 0.980 | 2023-11-06 |
| 215 | 2023-09-11 | 813,000 | -50,000 | 0.15 | 555,700,000 | 1,089,420 | 1.340 | 2023-09-06 |
| 216 | 2023-08-31 | 863,000 | -100,000 | 0.16 | 555,700,000 | 1,216,830 | 1.410 | 2023-08-29 |
| 217 | 2023-08-01 | 963,000 | -5,000 | 0.17 | 555,700,000 | 1,348,200 | 1.400 | 2023-07-28 |
| 218 | 2023-07-24 | 968,000 | -30,000 | 0.17 | 555,700,000 | 1,277,760 | 1.320 | 2023-07-20 |
| 219 | 2023-07-21 | 998,000 | -10,000 | 0.18 | 555,700,000 | 1,237,520 | 1.240 | 2023-07-19 |
| 220 | 2023-07-20 | 1,008,000 | -4,000 | 0.18 | 555,700,000 | 1,239,840 | 1.230 | 2023-07-18 |
| 221 | 2023-07-12 | 1,012,000 | -10,000 | 0.18 | 555,700,000 | 1,194,160 | 1.180 | 2023-07-10 |
| 222 | 2023-07-07 | 1,022,000 | 85,000 | 0.18 | 555,700,000 | 1,267,280 | 1.240 | 2023-07-05 |
| 223 | 2023-07-06 | 937,000 | 20,000 | 0.17 | 555,700,000 | 1,133,770 | 1.210 | 2023-07-04 |
| 224 | 2023-06-06 | 917,000 | 40,000 | 0.17 | 555,700,000 | 1,604,750 | 1.750 | 2023-06-02 |
| 225 | 2023-05-29 | 877,000 | -18,000 | 0.16 | 555,700,000 | 1,482,130 | 1.690 | 2023-05-24 |
| 226 | 2023-05-18 | 895,000 | 70,000 | 0.16 | 555,700,000 | 1,709,450 | 1.910 | 2023-05-16 |
| 227 | 2023-05-16 | 825,000 | 10,000 | 0.15 | 555,700,000 | 1,542,750 | 1.870 | 2023-05-12 |
| 228 | 2023-05-15 | 815,000 | -30,000 | 0.15 | 555,700,000 | 1,564,800 | 1.920 | 2023-05-11 |
| 229 | 2023-05-09 | 845,000 | -20,000 | 0.15 | 555,700,000 | 1,597,050 | 1.890 | 2023-05-05 |
| 230 | 2023-05-03 | 865,000 | 31,000 | 0.16 | 555,700,000 | 1,531,050 | 1.770 | 2023-04-28 |
| 231 | 2023-04-28 | 834,000 | 70,000 | 0.15 | 555,700,000 | 1,484,520 | 1.780 | 2023-04-26 |
| 232 | 2023-04-27 | 764,000 | 10,000 | 0.14 | 555,700,000 | 1,375,200 | 1.800 | 2023-04-25 |
| 233 | 2023-04-26 | 754,000 | 10,000 | 0.14 | 555,700,000 | 1,508,000 | 2.000 | 2023-04-24 |
| 234 | 2023-04-25 | 744,000 | -50,000 | 0.13 | 555,700,000 | 1,502,880 | 2.020 | 2023-04-21 |
| 235 | 2023-04-24 | 794,000 | 20,000 | 0.14 | 555,700,000 | 1,778,560 | 2.240 | 2023-04-20 |
| 236 | 2023-04-21 | 774,000 | -10,000 | 0.14 | 555,700,000 | 1,857,600 | 2.400 | 2023-04-19 |
| 237 | 2023-04-20 | 784,000 | -3,000 | 0.14 | 555,700,000 | 1,865,920 | 2.380 | 2023-04-18 |
| 238 | 2023-04-18 | 787,000 | -3,000 | 0.14 | 555,700,000 | 1,873,060 | 2.380 | 2023-04-14 |
| 239 | 2023-04-17 | 790,000 | 1,000 | 0.14 | 555,700,000 | 1,888,100 | 2.390 | 2023-04-13 |
| 240 | 2023-04-14 | 789,000 | 30,000 | 0.14 | 555,700,000 | 1,806,810 | 2.290 | 2023-04-12 |
| 241 | 2023-04-13 | 759,000 | 5,000 | 0.14 | 555,700,000 | 1,958,220 | 2.580 | 2023-04-11 |
| 242 | 2023-04-11 | 754,000 | -20,000 | 0.14 | 555,700,000 | 1,900,080 | 2.520 | 2023-04-04 |
| 243 | 2023-04-06 | 774,000 | -3,000 | 0.14 | 555,700,000 | 1,950,480 | 2.520 | 2023-04-03 |
| 244 | 2023-04-04 | 777,000 | -30,000 | 0.14 | 555,700,000 | 1,950,270 | 2.510 | 2023-03-31 |
| 245 | 2023-03-30 | 807,000 | -10,000 | 0.15 | 555,700,000 | 2,017,500 | 2.500 | 2023-03-28 |
| 246 | 2023-03-28 | 817,000 | 10,000 | 0.15 | 555,700,000 | 1,960,800 | 2.400 | 2023-03-24 |
| 247 | 2023-03-24 | 807,000 | 10,000 | 0.15 | 555,700,000 | 2,049,780 | 2.540 | 2023-03-22 |
| 248 | 2023-03-23 | 797,000 | -10,000 | 0.14 | 555,700,000 | 2,000,470 | 2.510 | 2023-03-21 |
| 249 | 2023-03-22 | 807,000 | 102,000 | 0.15 | 555,700,000 | 2,001,360 | 2.480 | 2023-03-20 |
| 250 | 2023-03-21 | 705,000 | -108,000 | 0.13 | 555,700,000 | 1,833,000 | 2.600 | 2023-03-17 |
| 251 | 2023-03-20 | 813,000 | 7,000 | 0.15 | 555,700,000 | 2,016,240 | 2.480 | 2023-03-16 |
| 252 | 2023-03-17 | 806,000 | 6,000 | 0.15 | 555,700,000 | 1,958,580 | 2.430 | 2023-03-15 |
| 253 | 2023-03-16 | 800,000 | 87,000 | 0.14 | 555,700,000 | 1,968,000 | 2.460 | 2023-03-14 |
| 254 | 2023-03-15 | 713,000 | -43,000 | 0.13 | 555,700,000 | 1,839,540 | 2.580 | 2023-03-13 |
| 255 | 2023-03-14 | 756,000 | 90,000 | 0.14 | 555,700,000 | 1,746,360 | 2.310 | 2023-03-10 |
| 256 | 2023-03-13 | 666,000 | -87,000 | 0.12 | 555,700,000 | 1,565,100 | 2.350 | 2023-03-09 |
| 257 | 2023-03-10 | 753,000 | -54,000 | 0.14 | 555,700,000 | 1,679,190 | 2.230 | 2023-03-08 |
| 258 | 2023-03-09 | 807,000 | 22,000 | 0.15 | 555,700,000 | 2,162,760 | 2.680 | 2023-03-07 |
| 259 | 2023-03-08 | 785,000 | -34,000 | 0.14 | 555,700,000 | 2,229,400 | 2.840 | 2023-03-06 |
| 260 | 2023-03-07 | 819,000 | 144,000 | 0.15 | 555,700,000 | 2,211,300 | 2.700 | 2023-03-03 |
| 261 | 2023-03-06 | 675,000 | 25,000 | 0.12 | 555,700,000 | 1,761,750 | 2.610 | 2023-03-02 |
| 262 | 2023-03-03 | 650,000 | -142,000 | 0.12 | 555,700,000 | 1,657,500 | 2.550 | 2023-03-01 |
| 263 | 2023-03-02 | 792,000 | -179,000 | 0.14 | 555,700,000 | 1,679,040 | 2.120 | 2023-02-28 |
| 264 | 2023-02-28 | 971,000 | -18,000 | 0.17 | 555,700,000 | 2,019,680 | 2.080 | 2023-02-24 |
| 265 | 2023-02-27 | 989,000 | -99,000 | 0.18 | 555,700,000 | 1,968,110 | 1.990 | 2023-02-23 |
| 266 | 2023-02-23 | 1,088,000 | -5,000 | 0.20 | 555,700,000 | 2,067,200 | 1.900 | 2023-02-21 |
| 267 | 2023-02-22 | 1,093,000 | -13,000 | 0.20 | 555,700,000 | 2,109,490 | 1.930 | 2023-02-20 |
| 268 | 2023-02-20 | 1,106,000 | 22,000 | 0.20 | 555,700,000 | 1,957,620 | 1.770 | 2023-02-16 |
| 269 | 2023-02-17 | 1,084,000 | 8,000 | 0.20 | 555,700,000 | 1,897,000 | 1.750 | 2023-02-15 |
| 270 | 2023-02-16 | 1,076,000 | -40,000 | 0.19 | 555,700,000 | 2,098,200 | 1.950 | 2023-02-14 |
| 271 | 2023-02-15 | 1,116,000 | 174,000 | 0.20 | 555,700,000 | 2,153,880 | 1.930 | 2023-02-13 |
| 272 | 2023-02-14 | 942,000 | -233,000 | 0.17 | 555,700,000 | 1,818,060 | 1.930 | 2023-02-10 |
| 273 | 2023-02-13 | 1,175,000 | 13,000 | 0.21 | 555,700,000 | 1,868,250 | 1.590 | 2023-02-09 |
| 274 | 2023-02-09 | 1,162,000 | 20,000 | 0.21 | 555,700,000 | 1,824,340 | 1.570 | 2023-02-07 |
| 275 | 2023-02-08 | 1,142,000 | 10,000 | 0.21 | 555,700,000 | 1,747,260 | 1.530 | 2023-02-06 |
| 276 | 2023-02-07 | 1,132,000 | 10,000 | 0.20 | 555,700,000 | 1,822,520 | 1.610 | 2023-02-03 |
| 277 | 2023-02-06 | 1,122,000 | -34,000 | 0.20 | 555,700,000 | 1,862,520 | 1.660 | 2023-02-02 |
| 278 | 2023-02-03 | 1,156,000 | 30,000 | 0.21 | 555,700,000 | 1,861,160 | 1.610 | 2023-02-01 |
| 279 | 2023-02-02 | 1,126,000 | 44,000 | 0.20 | 555,700,000 | 1,801,600 | 1.600 | 2023-01-31 |
| 280 | 2023-02-01 | 1,082,000 | 2,000 | 0.19 | 555,700,000 | 1,731,200 | 1.600 | 2023-01-30 |
| 281 | 2023-01-31 | 1,080,000 | 51,000 | 0.19 | 555,700,000 | 1,792,800 | 1.660 | 2023-01-27 |
| 282 | 2023-01-30 | 1,029,000 | -10,000 | 0.19 | 555,700,000 | 1,666,980 | 1.620 | 2023-01-26 |
| 283 | 2023-01-27 | 1,039,000 | -12,000 | 0.19 | 555,700,000 | 1,724,740 | 1.660 | 2023-01-20 |
| 284 | 2023-01-26 | 1,051,000 | 10,000 | 0.19 | 555,700,000 | 1,576,500 | 1.500 | 2023-01-19 |
| 285 | 2023-01-18 | 1,041,000 | 70,000 | 0.19 | 555,700,000 | 1,644,780 | 1.580 | 2023-01-16 |
| 286 | 2023-01-17 | 971,000 | 12,000 | 0.17 | 555,700,000 | 1,631,280 | 1.680 | 2023-01-13 |
| 287 | 2023-01-16 | 959,000 | 30,000 | 0.17 | 555,700,000 | 1,534,400 | 1.600 | 2023-01-12 |
| 288 | 2023-01-13 | 929,000 | 107,000 | 0.17 | 555,700,000 | 1,551,430 | 1.670 | 2023-01-11 |
| 289 | 2023-01-12 | 822,000 | 100,000 | 0.15 | 555,700,000 | 1,454,940 | 1.770 | 2023-01-10 |
| 290 | 2023-01-11 | 722,000 | -163,000 | 0.13 | 555,700,000 | 1,342,920 | 1.860 | 2023-01-09 |
| 291 | 2023-01-10 | 885,000 | 139,000 | 0.16 | 555,700,000 | 1,345,200 | 1.520 | 2023-01-06 |
| 292 | 2023-01-06 | 746,000 | -10,000 | 0.13 | 555,700,000 | 1,193,600 | 1.600 | 2023-01-04 |
| 293 | 2023-01-05 | 756,000 | 6,000 | 0.14 | 555,700,000 | 1,224,720 | 1.620 | 2023-01-03 |
| 294 | 2023-01-04 | 750,000 | -12,000 | 0.13 | 555,700,000 | 1,192,500 | 1.590 | 2022-12-30 |
| 295 | 2023-01-03 | 762,000 | 176,000 | 0.14 | 555,700,000 | 1,104,900 | 1.450 | 2022-12-29 |
| 296 | 2022-12-30 | 586,000 | -130,000 | 0.11 | 555,700,000 | 1,148,560 | 1.960 | 2022-12-28 |
| 297 | 2022-12-29 | 716,000 | -137,000 | 0.13 | 555,700,000 | 1,467,800 | 2.050 | 2022-12-23 |
| 298 | 2022-12-28 | 853,000 | 72,000 | 0.15 | 555,700,000 | 1,612,170 | 1.890 | 2022-12-22 |
| 299 | 2022-12-23 | 781,000 | 16,000 | 0.14 | 555,700,000 | 1,483,900 | 1.900 | 2022-12-21 |
| 300 | 2022-12-22 | 765,000 | 84,000 | 0.14 | 555,700,000 | 1,315,800 | 1.720 | 2022-12-20 |
| 301 | 2022-12-21 | 681,000 | 64,000 | 0.12 | 555,700,000 | 1,293,900 | 1.900 | 2022-12-19 |
| 302 | 2022-12-20 | 617,000 | -7,000 | 0.11 | 555,700,000 | 1,271,020 | 2.060 | 2022-12-16 |
| 303 | 2022-12-19 | 624,000 | 68,000 | 0.11 | 555,700,000 | 1,035,840 | 1.660 | 2022-12-15 |
| 304 | 2022-12-16 | 556,000 | -42,000 | 0.10 | 555,700,000 | 1,056,400 | 1.900 | 2022-12-14 |
| 305 | 2022-12-15 | 598,000 | -216,000 | 0.11 | 555,700,000 | 1,088,360 | 1.820 | 2022-12-13 |
| 306 | 2022-12-14 | 814,000 | 82,000 | 0.15 | 555,700,000 | 740,740 | 0.910 | 2022-12-12 |
| 307 | 2022-12-09 | 732,000 | -120,000 | 0.13 | 555,700,000 | 578,280 | 0.790 | 2022-12-07 |
| 308 | 2022-12-08 | 852,000 | 113,000 | 0.15 | 555,700,000 | 664,560 | 0.780 | 2022-12-06 |
| 309 | 2022-12-07 | 739,000 | 18,000 | 0.13 | 555,700,000 | 583,810 | 0.790 | 2022-12-05 |
| 310 | 2022-12-06 | 721,000 | 15,000 | 0.13 | 555,700,000 | 562,380 | 0.780 | 2022-12-02 |
| 311 | 2022-12-05 | 706,000 | 200,000 | 0.13 | 555,700,000 | 564,800 | 0.800 | 2022-12-01 |
| 312 | 2022-11-22 | 506,000 | -30,000 | 0.09 | 555,700,000 | 450,340 | 0.890 | 2022-11-18 |
| 313 | 2022-11-18 | 536,000 | 20,000 | 0.10 | 555,700,000 | 418,080 | 0.780 | 2022-11-16 |
| 314 | 2022-11-17 | 516,000 | 100,000 | 0.09 | 555,700,000 | 407,640 | 0.790 | 2022-11-15 |
| 315 | 2022-11-16 | 416,000 | -28,000 | 0.07 | 555,700,000 | 299,520 | 0.720 | 2022-11-14 |
| 316 | 2022-09-16 | 444,000 | -20,000 | 0.08 | 555,700,000 | 355,200 | 0.800 | 2022-09-14 |
| 317 | 2022-09-15 | 464,000 | -20,000 | 0.08 | 555,700,000 | 371,200 | 0.800 | 2022-09-13 |
| 318 | 2022-09-14 | 484,000 | -60,000 | 0.09 | 555,700,000 | 372,680 | 0.770 | 2022-09-09 |
| 319 | 2022-09-07 | 544,000 | 80,000 | 0.10 | 555,700,000 | 408,000 | 0.750 | 2022-09-05 |
| 320 | 2022-09-06 | 464,000 | -10,000 | 0.08 | 555,700,000 | 394,400 | 0.850 | 2022-09-02 |
| 321 | 2022-09-02 | 474,000 | -40,000 | 0.09 | 555,700,000 | 388,680 | 0.820 | 2022-08-31 |
| 322 | 2022-08-31 | 514,000 | -10,000 | 0.09 | 555,700,000 | 416,340 | 0.810 | 2022-08-29 |
| 323 | 2022-08-30 | 524,000 | 1,000 | 0.09 | 555,700,000 | 408,720 | 0.780 | 2022-08-26 |
| 324 | 2022-08-29 | 523,000 | -27,000 | 0.09 | 555,700,000 | 407,940 | 0.780 | 2022-08-25 |
| 325 | 2022-08-26 | 550,000 | -1,000 | 0.10 | 555,700,000 | 412,500 | 0.750 | 2022-08-24 |
| 326 | 2022-08-25 | 551,000 | -9,000 | 0.10 | 555,700,000 | 407,740 | 0.740 | 2022-08-23 |
| 327 | 2022-08-23 | 560,000 | 7,000 | 0.10 | 555,700,000 | 408,800 | 0.730 | 2022-08-19 |
| 328 | 2022-08-16 | 553,000 | -30,000 | 0.10 | 555,700,000 | 436,870 | 0.790 | 2022-08-12 |
| 329 | 2022-08-08 | 583,000 | -16,000 | 0.10 | 555,700,000 | 472,230 | 0.810 | 2022-08-04 |
| 330 | 2022-08-04 | 599,000 | 16,000 | 0.11 | 555,700,000 | 425,290 | 0.710 | 2022-08-02 |
| 331 | 2022-08-01 | 583,000 | -14,000 | 0.10 | 555,700,000 | 419,760 | 0.720 | 2022-07-28 |
| 332 | 2022-07-27 | 597,000 | 14,000 | 0.11 | 555,700,000 | 405,960 | 0.680 | 2022-07-25 |
| 333 | 2022-07-26 | 583,000 | -51,000 | 0.10 | 555,700,000 | 425,590 | 0.730 | 2022-07-22 |
| 334 | 2022-07-25 | 634,000 | -14,000 | 0.11 | 555,700,000 | 456,480 | 0.720 | 2022-07-21 |
| 335 | 2022-07-22 | 648,000 | -20,000 | 0.12 | 555,700,000 | 460,080 | 0.710 | 2022-07-20 |
| 336 | 2022-07-13 | 668,000 | -43,000 | 0.12 | 555,700,000 | 440,880 | 0.660 | 2022-07-11 |
| 337 | 2022-07-12 | 711,000 | 57,000 | 0.13 | 555,700,000 | 490,590 | 0.690 | 2022-07-08 |
| 338 | 2022-07-08 | 654,000 | -55,000 | 0.12 | 555,700,000 | 464,340 | 0.710 | 2022-07-06 |
| 339 | 2022-07-07 | 709,000 | 8,000 | 0.13 | 555,700,000 | 475,030 | 0.670 | 2022-07-05 |
| 340 | 2022-07-06 | 701,000 | 71,000 | 0.13 | 555,700,000 | 462,660 | 0.660 | 2022-07-04 |
| 341 | 2022-07-05 | 630,000 | -5,000 | 0.11 | 555,700,000 | 434,700 | 0.690 | 2022-06-30 |
| 342 | 2022-06-30 | 635,000 | 25,000 | 0.11 | 555,700,000 | 457,200 | 0.720 | 2022-06-28 |
| 343 | 2022-06-29 | 610,000 | 15,000 | 0.11 | 555,700,000 | 420,900 | 0.690 | 2022-06-27 |
| 344 | 2022-06-24 | 595,000 | -60,000 | 0.11 | 555,700,000 | 470,050 | 0.790 | 2022-06-22 |
| 345 | 2022-06-22 | 655,000 | 20,000 | 0.12 | 555,700,000 | 582,950 | 0.890 | 2022-06-20 |
| 346 | 2022-06-21 | 635,000 | 45,000 | 0.11 | 555,700,000 | 558,800 | 0.880 | 2022-06-17 |
| 347 | 2022-06-20 | 590,000 | -18,000 | 0.11 | 555,700,000 | 666,700 | 1.130 | 2022-06-16 |
| 348 | 2022-06-17 | 608,000 | -70,000 | 0.11 | 555,700,000 | 474,240 | 0.780 | 2022-06-15 |
| 349 | 2022-06-16 | 678,000 | 60,000 | 0.12 | 555,700,000 | 433,920 | 0.640 | 2022-06-14 |
| 350 | 2022-06-15 | 618,000 | -109,000 | 0.11 | 555,700,000 | 414,060 | 0.670 | 2022-06-13 |
| 351 | 2022-06-14 | 727,000 | 240,000 | 0.13 | 555,700,000 | 458,010 | 0.630 | 2022-06-10 |
| 352 | 2022-06-10 | 487,000 | 20,000 | 0.09 | 555,700,000 | 262,980 | 0.540 | 2022-06-08 |
| 353 | 2022-06-01 | 467,000 | 1,000 | 0.08 | 555,700,000 | 207,815 | 0.445 | 2022-05-30 |
| 354 | 2022-04-12 | 466,000 | 70,000 | 0.08 | 555,700,000 | 312,220 | 0.670 | 2022-04-08 |
| 355 | 2022-04-11 | 396,000 | 50,000 | 0.07 | 555,700,000 | 281,160 | 0.710 | 2022-04-07 |
| 356 | 2022-04-06 | 346,000 | -30,000 | 0.06 | 555,700,000 | 242,200 | 0.700 | 2022-04-01 |
| 357 | 2022-03-31 | 376,000 | 30,000 | 0.07 | 555,700,000 | 285,760 | 0.760 | 2022-03-29 |
| 358 | 2022-03-30 | 346,000 | -30,000 | 0.06 | 555,700,000 | 269,880 | 0.780 | 2022-03-28 |
| 359 | 2022-03-29 | 376,000 | 10,000 | 0.07 | 555,700,000 | 289,520 | 0.770 | 2022-03-25 |
| 360 | 2022-03-25 | 366,000 | 50,000 | 0.07 | 555,700,000 | 292,800 | 0.800 | 2022-03-23 |
| 361 | 2022-03-18 | 316,000 | -10,000 | 0.06 | 555,700,000 | 224,360 | 0.710 | 2022-03-16 |
| 362 | 2022-03-15 | 326,000 | -500,000 | 0.06 | 555,700,000 | 251,020 | 0.770 | 2022-03-11 |
| 363 | 2022-03-10 | 826,000 | -10,000 | 0.15 | 555,700,000 | 644,280 | 0.780 | 2022-03-08 |
| 364 | 2022-03-09 | 836,000 | 4,000 | 0.15 | 555,700,000 | 677,160 | 0.810 | 2022-03-07 |
| 365 | 2022-03-03 | 832,000 | -5,000 | 0.15 | 555,700,000 | 865,280 | 1.040 | 2022-03-01 |
| 366 | 2022-02-28 | 837,000 | -20,000 | 0.15 | 555,700,000 | 887,220 | 1.060 | 2022-02-24 |
| 367 | 2022-02-25 | 857,000 | 36,000 | 0.15 | 555,700,000 | 925,560 | 1.080 | 2022-02-23 |
| 368 | 2022-02-23 | 821,000 | -8,000 | 0.15 | 555,700,000 | 853,840 | 1.040 | 2022-02-21 |
| 369 | 2022-02-22 | 829,000 | 20,000 | 0.15 | 555,700,000 | 903,610 | 1.090 | 2022-02-18 |
| 370 | 2022-02-21 | 809,000 | -135,000 | 0.15 | 555,700,000 | 841,360 | 1.040 | 2022-02-17 |
| 371 | 2022-02-18 | 944,000 | 82,000 | 0.17 | 555,700,000 | 1,047,840 | 1.110 | 2022-02-16 |
| 372 | 2022-02-16 | 862,000 | 68,000 | 0.16 | 555,700,000 | 818,900 | 0.950 | 2022-02-14 |
| 373 | 2022-02-11 | 794,000 | -65,000 | 0.14 | 555,700,000 | 809,880 | 1.020 | 2022-02-09 |
| 374 | 2022-02-10 | 859,000 | 54,000 | 0.15 | 555,700,000 | 841,820 | 0.980 | 2022-02-08 |
| 375 | 2022-02-09 | 805,000 | 21,000 | 0.14 | 555,700,000 | 796,950 | 0.990 | 2022-02-07 |
| 376 | 2022-02-07 | 784,000 | -4,000 | 0.14 | 555,700,000 | 823,200 | 1.050 | 2022-01-28 |
| 377 | 2022-01-27 | 788,000 | -40,000 | 0.14 | 555,700,000 | 764,360 | 0.970 | 2022-01-25 |
| 378 | 2022-01-26 | 828,000 | 20,000 | 0.15 | 555,700,000 | 869,400 | 1.050 | 2022-01-24 |
| 379 | 2022-01-17 | 808,000 | 10,000 | 0.15 | 555,700,000 | 921,120 | 1.140 | 2022-01-13 |
| 380 | 2022-01-14 | 798,000 | -15,000 | 0.14 | 555,700,000 | 981,540 | 1.230 | 2022-01-12 |
| 381 | 2022-01-11 | 813,000 | 20,000 | 0.15 | 555,700,000 | 1,040,640 | 1.280 | 2022-01-07 |
| 382 | 2022-01-07 | 793,000 | -20,000 | 0.14 | 555,700,000 | 1,070,550 | 1.350 | 2022-01-05 |
| 383 | 2022-01-06 | 813,000 | -5,000 | 0.15 | 555,700,000 | 1,121,940 | 1.380 | 2022-01-04 |
| 384 | 2022-01-04 | 818,000 | 20,000 | 0.15 | 555,700,000 | 1,128,840 | 1.380 | 2021-12-30 |
| 385 | 2022-01-03 | 798,000 | 15,000 | 0.14 | 555,700,000 | 1,173,060 | 1.470 | 2021-12-29 |
| 386 | 2021-12-30 | 783,000 | -20,000 | 0.14 | 555,700,000 | 1,166,670 | 1.490 | 2021-12-28 |
| 387 | 2021-12-29 | 803,000 | -100,000 | 0.14 | 555,700,000 | 1,365,100 | 1.700 | 2021-12-23 |
| 388 | 2021-12-22 | 903,000 | -70,000 | 0.16 | 555,700,000 | 1,580,250 | 1.750 | 2021-12-20 |
| 389 | 2021-12-21 | 973,000 | -120,000 | 0.18 | 555,700,000 | 1,848,700 | 1.900 | 2021-12-17 |
| 390 | 2021-12-20 | 1,093,000 | 140,000 | 0.20 | 555,700,000 | 2,251,580 | 2.060 | 2021-12-16 |
| 391 | 2021-12-16 | 953,000 | -36,000 | 0.17 | 555,700,000 | 2,344,380 | 2.460 | 2021-12-14 |
| 392 | 2021-12-15 | 989,000 | -140,000 | 0.18 | 555,700,000 | 2,432,940 | 2.460 | 2021-12-13 |
| 393 | 2021-12-14 | 1,129,000 | -195,000 | 0.20 | 555,700,000 | 2,754,760 | 2.440 | 2021-12-10 |
| 394 | 2021-12-13 | 1,324,000 | 766,000 | 0.24 | 555,700,000 | 3,508,600 | 2.650 | 2021-12-09 |
| 395 | 2021-12-10 | 558,000 | -30,000 | 0.10 | 555,700,000 | 1,127,160 | 2.020 | 2021-12-08 |
| 396 | 2021-12-09 | 588,000 | -30,000 | 0.11 | 555,700,000 | 1,199,520 | 2.040 | 2021-12-07 |
| 397 | 2021-12-08 | 618,000 | 7,000 | 0.11 | 555,700,000 | 1,223,640 | 1.980 | 2021-12-06 |
| 398 | 2021-12-07 | 611,000 | 23,000 | 0.11 | 555,700,000 | 1,331,980 | 2.180 | 2021-12-03 |
| 399 | 2021-12-03 | 588,000 | -328,000 | 0.11 | 555,700,000 | 1,305,360 | 2.220 | 2021-12-01 |
| 400 | 2021-12-02 | 916,000 | -16,000 | 0.16 | 555,700,000 | 2,115,960 | 2.310 | 2021-11-30 |
| 401 | 2021-12-01 | 932,000 | 346,000 | 0.17 | 555,700,000 | 2,190,200 | 2.350 | 2021-11-29 |
| 402 | 2021-11-30 | 586,000 | -359,000 | 0.11 | 555,700,000 | 1,382,960 | 2.360 | 2021-11-26 |
| 403 | 2021-11-29 | 945,000 | 30,000 | 0.17 | 555,700,000 | 2,551,500 | 2.700 | 2021-11-25 |
| 404 | 2021-11-26 | 915,000 | 404,000 | 0.16 | 555,700,000 | 2,104,500 | 2.300 | 2021-11-24 |
| 405 | 2021-11-25 | 511,000 | 26,000 | 0.09 | 555,700,000 | 924,910 | 1.810 | 2021-11-23 |
| 406 | 2021-11-19 | 485,000 | 28,000 | 0.09 | 555,700,000 | 737,200 | 1.520 | 2021-11-17 |
| 407 | 2021-09-21 | 457,000 | -10,000 | 0.08 | 555,700,000 | 708,350 | 1.550 | 2021-09-17 |
| 408 | 2021-09-13 | 467,000 | 10,000 | 0.08 | 555,700,000 | 877,960 | 1.880 | 2021-09-09 |
| 409 | 2021-09-02 | 457,000 | 50,000 | 0.08 | 555,700,000 | 927,710 | 2.030 | 2021-08-31 |
| 410 | 2021-08-12 | 407,000 | 50,000 | 0.07 | 555,700,000 | 842,490 | 2.070 | 2021-08-10 |
| 411 | 2021-08-11 | 357,000 | 10,000 | 0.06 | 555,700,000 | 699,720 | 1.960 | 2021-08-09 |
| 412 | 2021-08-03 | 347,000 | -10,000 | 0.06 | 555,700,000 | 645,420 | 1.860 | 2021-07-30 |
| 413 | 2021-08-02 | 357,000 | -80,000 | 0.06 | 555,700,000 | 788,970 | 2.210 | 2021-07-29 |
| 414 | 2021-07-29 | 437,000 | 90,000 | 0.08 | 555,700,000 | 646,760 | 1.480 | 2021-07-27 |
| 415 | 2021-07-28 | 347,000 | -3,036,000 | 0.06 | 555,700,000 | 478,860 | 1.380 | 2021-07-26 |
| 416 | 2021-07-27 | 3,383,000 | 30,000 | 0.61 | 555,700,000 | 8,558,990 | 2.530 | 2021-07-23 |
| 417 | 2021-07-23 | 3,353,000 | 1,006,000 | 0.60 | 555,700,000 | 9,421,930 | 2.810 | 2021-07-21 |
| 418 | 2021-07-20 | 2,347,000 | -40,000 | 0.42 | 555,700,000 | 6,548,130 | 2.790 | 2021-07-16 |
| 419 | 2021-07-19 | 2,387,000 | -10,000 | 0.43 | 555,700,000 | 6,993,910 | 2.930 | 2021-07-15 |
| 420 | 2021-07-16 | 2,397,000 | 46,000 | 0.43 | 555,700,000 | 7,214,970 | 3.010 | 2021-07-14 |
| 421 | 2021-07-15 | 2,351,000 | 4,000 | 0.42 | 555,700,000 | 7,123,530 | 3.030 | 2021-07-13 |
| 422 | 2021-07-12 | 2,347,000 | 53,000 | 0.42 | 555,700,000 | 7,087,940 | 3.020 | 2021-07-08 |
| 423 | 2021-07-07 | 2,294,000 | 30,000 | 0.41 | 555,700,000 | 7,317,860 | 3.190 | 2021-07-05 |
| 424 | 2021-07-05 | 2,264,000 | -479,000 | 0.41 | 555,700,000 | 8,037,200 | 3.550 | 2021-06-30 |
| 425 | 2021-07-02 | 2,743,000 | -542,000 | 0.49 | 555,700,000 | 9,819,940 | 3.580 | 2021-06-29 |
| 426 | 2021-06-30 | 3,285,000 | -286,000 | 0.59 | 555,700,000 | 12,154,500 | 3.700 | 2021-06-28 |
| 427 | 2021-06-25 | 3,571,000 | -25,000 | 0.64 | 555,700,000 | 12,819,890 | 3.590 | 2021-06-23 |
| 428 | 2021-06-24 | 3,596,000 | 25,000 | 0.65 | 555,700,000 | 13,161,360 | 3.660 | 2021-06-22 |
| 429 | 2021-06-21 | 3,571,000 | -954,000 | 0.64 | 555,700,000 | 14,462,550 | 4.050 | 2021-06-17 |
| 430 | 2021-06-11 | 4,525,000 | 10,000 | 0.81 | 555,700,000 | 22,670,250 | 5.010 | 2021-06-09 |
| 431 | 2021-06-09 | 4,515,000 | 2,000 | 0.81 | 555,700,000 | 23,387,700 | 5.180 | 2021-06-07 |
| 432 | 2021-06-08 | 4,513,000 | 10,000 | 0.81 | 555,700,000 | 23,828,640 | 5.280 | 2021-06-04 |
| 433 | 2021-06-03 | 4,503,000 | 60,000 | 0.81 | 555,700,000 | 26,612,730 | 5.910 | 2021-06-01 |
| 434 | 2021-05-31 | 4,443,000 | 30,000 | 0.80 | 555,700,000 | 24,969,660 | 5.620 | 2021-05-27 |
| 435 | 2021-05-28 | 4,413,000 | 10,000 | 0.79 | 555,700,000 | 26,698,650 | 6.050 | 2021-05-26 |
| 436 | 2021-05-26 | 4,403,000 | 10,000 | 0.79 | 555,700,000 | 25,009,040 | 5.680 | 2021-05-24 |
| 437 | 2021-05-24 | 4,393,000 | 5,000 | 0.79 | 555,700,000 | 27,016,950 | 6.150 | 2021-05-20 |
| 438 | 2021-05-13 | 4,388,000 | 130,000 | 0.79 | 555,700,000 | 29,224,080 | 6.660 | 2021-05-11 |
| 439 | 2021-05-10 | 4,258,000 | -19,000 | 0.77 | 555,700,000 | 31,083,400 | 7.300 | 2021-05-06 |
| 440 | 2021-04-13 | 4,277,000 | 4,078,000 | 0.77 | 555,700,000 | 36,782,200 | 8.600 | 2021-04-09 |
| 441 | 2021-04-12 | 199,000 | 6,000 | 0.04 | 555,700,000 | 1,769,110 | 8.890 | 2021-04-08 |
| 442 | 2021-04-09 | 193,000 | 11,000 | 0.03 | 555,700,000 | 1,717,700 | 8.900 | 2021-04-07 |
| 443 | 2021-04-08 | 182,000 | 8,000 | 0.03 | 555,700,000 | 1,568,840 | 8.620 | 2021-04-01 |
| 444 | 2021-03-31 | 174,000 | 30,000 | 0.03 | 555,700,000 | 1,404,180 | 8.070 | 2021-03-29 |
| 445 | 2021-03-25 | 144,000 | 28,000 | 0.03 | 555,700,000 | 1,310,400 | 9.100 | 2021-03-23 |
| 446 | 2021-03-24 | 116,000 | 19,000 | 0.02 | 555,700,000 | 1,164,640 | 10.04 | 2021-03-22 |
| 447 | 2021-03-23 | 97,000 | 5,000 | 0.02 | 555,700,000 | 993,280 | 10.24 | 2021-03-19 |
| 448 | 2021-03-22 | 92,000 | 5,000 | 0.02 | 555,700,000 | 1,008,320 | 10.96 | 2021-03-18 |
| 449 | 2021-03-17 | 87,000 | -20,000 | 0.02 | 555,700,000 | 988,320 | 11.36 | 2021-03-15 |
| 450 | 2021-03-16 | 107,000 | -20,000 | 0.02 | 555,700,000 | 1,136,340 | 10.62 | 2021-03-12 |
| 451 | 2021-03-15 | 127,000 | 20,000 | 0.02 | 555,700,000 | 1,320,800 | 10.40 | 2021-03-11 |
| 452 | 2021-03-12 | 107,000 | 20,000 | 0.02 | 555,700,000 | 1,132,060 | 10.58 | 2021-03-10 |
| 453 | 2021-03-09 | 87,000 | 1,000 | 0.02 | 555,700,000 | 1,050,960 | 12.08 | 2021-03-05 |
| 454 | 2021-02-24 | 86,000 | -20,000 | 0.02 | 555,700,000 | 958,040 | 11.14 | 2021-02-22 |
| 455 | 2021-02-18 | 106,000 | 10,000 | 0.02 | 555,700,000 | 1,091,800 | 10.30 | 2021-02-16 |
| 456 | 2021-02-16 | 96,000 | -4,000 | 0.02 | 555,700,000 | 1,050,240 | 10.94 | 2021-02-09 |
| 457 | 2021-02-10 | 100,000 | 11,000 | 0.02 | 555,700,000 | 1,046,000 | 10.46 | 2021-02-08 |
| 458 | 2021-02-01 | 89,000 | 2,000 | 0.02 | 555,700,000 | 873,980 | 9.820 | 2021-01-28 |
| 459 | 2021-01-27 | 87,000 | -20,000 | 0.02 | 555,700,000 | 922,200 | 10.60 | 2021-01-25 |
| 460 | 2021-01-26 | 107,000 | -493,000 | 0.02 | 555,700,000 | 1,059,300 | 9.900 | 2021-01-22 |
| 461 | 2021-01-25 | 600,000 | 290,000 | 0.11 | 555,700,000 | 5,616,000 | 9.360 | 2021-01-21 |
| 462 | 2021-01-22 | 310,000 | 32,000 | 0.06 | 555,700,000 | 2,557,500 | 8.250 | 2021-01-20 |
| 463 | 2021-01-21 | 278,000 | 77,000 | 0.05 | 555,700,000 | 2,307,400 | 8.300 | 2021-01-19 |
| 464 | 2021-01-20 | 201,000 | 163,000 | 0.04 | 555,700,000 | 1,859,250 | 9.250 | 2021-01-18 |
| 465 | 2021-01-18 | 38,000 | 2,000 | 0.01 | 555,700,000 | 486,400 | 12.80 | 2021-01-14 |
| 466 | 2021-01-14 | 36,000 | 1,000 | 0.01 | 555,700,000 | 432,000 | 12.00 | 2021-01-12 |
| 467 | 2021-01-13 | 35,000 | -5,000 | 0.01 | 555,700,000 | 420,000 | 12.00 | 2021-01-11 |
| 468 | 2021-01-08 | 40,000 | -10,000 | 0.01 | 555,700,000 | 528,000 | 13.20 | 2021-01-06 |
| 469 | 2021-01-04 | 50,000 | -1,000 | 0.01 | 555,700,000 | 639,000 | 12.78 | 2020-12-29 |
| 470 | 2020-12-30 | 51,000 | 1,000 | 0.01 | 555,700,000 | 617,100 | 12.10 | 2020-12-28 |
| 471 | 2020-12-29 | 50,000 | -28,000 | 0.01 | 555,700,000 | 632,000 | 12.64 | 2020-12-23 |
| 472 | 2020-12-21 | 78,000 | 25,000 | 0.01 | 555,700,000 | 1,077,960 | 13.82 | 2020-12-17 |
| 473 | 2020-12-17 | 53,000 | -4,000 | 0.01 | 555,700,000 | 784,400 | 14.80 | 2020-12-15 |
| 474 | 2020-12-04 | 57,000 | -8,000 | 0.01 | 555,700,000 | 880,080 | 15.44 | 2020-12-02 |
| 475 | 2020-11-30 | 65,000 | 8,000 | 0.01 | 555,700,000 | 1,051,700 | 16.18 | 2020-11-26 |
| 476 | 2020-11-13 | 57,000 | -2,000 | 0.01 | 555,700,000 | 935,940 | 16.42 | 2020-11-11 |
| 477 | 2020-11-12 | 59,000 | -4,000 | 0.01 | 555,700,000 | 1,052,560 | 17.84 | 2020-11-10 |
| 478 | 2020-11-11 | 63,000 | 1,000 | 0.01 | 555,700,000 | 1,171,800 | 18.60 | 2020-11-09 |
| 479 | 2020-11-10 | 62,000 | 4,000 | 0.01 | 555,700,000 | 1,181,720 | 19.06 | 2020-11-06 |
| 480 | 2020-11-09 | 58,000 | 1,000 | 0.01 | 555,700,000 | 1,113,600 | 19.20 | 2020-11-05 |
| 481 | 2020-10-29 | 57,000 | -8,000 | 0.01 | 555,700,000 | 1,128,600 | 19.80 | 2020-10-27 |
| 482 | 2020-10-27 | 65,000 | 9,000 | 0.01 | 555,700,000 | 1,391,000 | 21.40 | 2020-10-22 |
| 483 | 2020-10-21 | 56,000 | 5,000 | 0.01 | 555,700,000 | 1,201,200 | 21.45 | 2020-10-19 |
| 484 | 2020-10-19 | 51,000 | 5,000 | 0.01 | 555,700,000 | 1,147,500 | 22.50 | 2020-10-15 |
| 485 | 2020-10-16 | 46,000 | -3,000 | 0.01 | 555,700,000 | 1,032,700 | 22.45 | 2020-10-14 |
| 486 | 2020-10-15 | 49,000 | 5,000 | 0.01 | 555,700,000 | 1,146,600 | 23.40 | 2020-10-12 |
| 487 | 2020-10-12 | 44,000 | -1,000 | 0.01 | 555,700,000 | 1,062,600 | 24.15 | 2020-10-08 |
| 488 | 2020-10-07 | 45,000 | 4,000 | 0.01 | 555,700,000 | 976,500 | 21.70 | 2020-10-05 |
| 489 | 2020-09-30 | 41,000 | 2,000 | 0.01 | 555,700,000 | 873,300 | 21.30 | 2020-09-28 |
| 490 | 2020-09-10 | 39,000 | -1,000 | 0.01 | 555,700,000 | 883,350 | 22.65 | 2020-09-08 |
| 491 | 2020-09-09 | 40,000 | 1,000 | 0.01 | 555,700,000 | 938,000 | 23.45 | 2020-09-07 |
| 492 | 2020-09-02 | 39,000 | -54,000 | 0.01 | 555,700,000 | 932,100 | 23.90 | 2020-08-31 |
| 493 | 2020-09-01 | 93,000 | -4,000 | 0.02 | 555,700,000 | 2,190,150 | 23.55 | 2020-08-28 |
| 494 | 2020-08-28 | 97,000 | 2,000 | 0.02 | 555,700,000 | 2,308,600 | 23.80 | 2020-08-26 |
| 495 | 2020-08-25 | 95,000 | 54,000 | 0.02 | 555,700,000 | 2,213,500 | 23.30 | 2020-08-21 |
| 496 | 2020-08-24 | 41,000 | -10,000 | 0.01 | 555,700,000 | 951,200 | 23.20 | 2020-08-20 |
| 497 | 2020-08-20 | 51,000 | -19,000 | 0.01 | 555,700,000 | 983,280 | 19.28 | 2020-08-18 |
| 498 | 2020-08-18 | 70,000 | -67,000 | 0.01 | 555,700,000 | 1,400,000 | 20.00 | 2020-08-14 |
| 499 | 2020-08-14 | 137,000 | 10,000 | 0.02 | 555,700,000 | 2,740,000 | 20.00 | 2020-08-12 |
| 500 | 2020-08-13 | 127,000 | 57,000 | 0.02 | 555,700,000 | 2,692,400 | 21.20 | 2020-08-11 |
| 501 | 2020-08-12 | 70,000 | -1,000 | 0.01 | 555,700,000 | 1,463,000 | 20.90 | 2020-08-10 |
| 502 | 2020-08-11 | 71,000 | 8,000 | 0.01 | 555,700,000 | 1,554,900 | 21.90 | 2020-08-07 |
| 503 | 2020-08-07 | 63,000 | -1,000 | 0.01 | 555,700,000 | 1,341,900 | 21.30 | 2020-08-05 |
| 504 | 2020-08-06 | 64,000 | 1,000 | 0.01 | 555,700,000 | 1,286,400 | 20.10 | 2020-08-04 |
| 505 | 2020-08-04 | 63,000 | 1,000 | 0.01 | 555,700,000 | 1,000,440 | 15.88 | 2020-07-31 |
| 506 | 2020-08-03 | 62,000 | -1,000 | 0.01 | 555,700,000 | 1,019,280 | 16.44 | 2020-07-30 |
| 507 | 2020-07-20 | 63,000 | -2,000 | 0.01 | 555,700,000 | 986,580 | 15.66 | 2020-07-16 |
| 508 | 2020-07-17 | 65,000 | -3,000 | 0.01 | 555,700,000 | 1,055,600 | 16.24 | 2020-07-15 |
| 509 | 2020-07-16 | 68,000 | 1,000 | 0.01 | 555,700,000 | 1,074,400 | 15.80 | 2020-07-14 |
| 510 | 2020-07-13 | 67,000 | 12,000 | 0.01 | 555,700,000 | 1,069,320 | 15.96 | 2020-07-09 |
| 511 | 2020-07-10 | 55,000 | 1,000 | 0.01 | 555,700,000 | 898,700 | 16.34 | 2020-07-08 |
| 512 | 2020-07-09 | 54,000 | -1,000 | 0.01 | 555,700,000 | 869,400 | 16.10 | 2020-07-07 |
| 513 | 2020-07-08 | 55,000 | 2,000 | 0.01 | 555,700,000 | 918,500 | 16.70 | 2020-07-06 |
| 514 | 2020-06-24 | 53,000 | -2,000 | 0.01 | 555,700,000 | 869,200 | 16.40 | 2020-06-22 |
| 515 | 2020-06-23 | 55,000 | 19,000 | 0.01 | 555,700,000 | 916,300 | 16.66 | 2020-06-19 |
| 516 | 2020-06-08 | 36,000 | 2,000 | 0.01 | 555,700,000 | 552,960 | 15.36 | 2020-06-04 |
| 517 | 2020-06-05 | 34,000 | 1,000 | 0.01 | 555,700,000 | 532,440 | 15.66 | 2020-06-03 |
| 518 | 2020-06-03 | 33,000 | 1,000 | 0.01 | 555,700,000 | 497,640 | 15.08 | 2020-06-01 |
| 519 | 2020-06-02 | 32,000 | -2,000 | 0.01 | 555,700,000 | 497,920 | 15.56 | 2020-05-29 |
| 520 | 2020-06-01 | 34,000 | 2,000 | 0.01 | 555,700,000 | 475,320 | 13.98 | 2020-05-28 |
| 521 | 2020-05-29 | 32,000 | -11,000 | 0.01 | 555,700,000 | 467,840 | 14.62 | 2020-05-27 |
| 522 | 2020-05-28 | 43,000 | -5,000 | 0.01 | 555,700,000 | 644,140 | 14.98 | 2020-05-26 |
| 523 | 2020-05-26 | 48,000 | -5,000 | 0.01 | 555,700,000 | 674,880 | 14.06 | 2020-05-22 |
| 524 | 2020-05-25 | 53,000 | -9,000 | 0.01 | 555,700,000 | 758,960 | 14.32 | 2020-05-21 |
| 525 | 2020-05-22 | 62,000 | 3,000 | 0.01 | 555,700,000 | 928,760 | 14.98 | 2020-05-20 |
| 526 | 2020-05-20 | 59,000 | 17,000 | 0.01 | 555,700,000 | 890,900 | 15.10 | 2020-05-18 |
| 527 | 2020-05-18 | 42,000 | 3,000 | 0.01 | 555,700,000 | 588,840 | 14.02 | 2020-05-14 |
| 528 | 2020-05-13 | 39,000 | -31,000 | 0.01 | 555,700,000 | 547,560 | 14.04 | 2020-05-11 |
| 529 | 2020-05-12 | 70,000 | -8,000 | 0.01 | 555,700,000 | 996,800 | 14.24 | 2020-05-08 |
| 530 | 2020-05-11 | 78,000 | 2,000 | 0.01 | 555,700,000 | 1,090,440 | 13.98 | 2020-05-07 |
| 531 | 2020-05-08 | 76,000 | 3,000 | 0.01 | 555,700,000 | 1,073,120 | 14.12 | 2020-05-06 |
| 532 | 2020-05-07 | 73,000 | 4,000 | 0.01 | 555,700,000 | 1,035,140 | 14.18 | 2020-05-05 |
| 533 | 2020-05-06 | 69,000 | 24,000 | 0.01 | 555,700,000 | 954,960 | 13.84 | 2020-05-04 |
| 534 | 2020-05-05 | 45,000 | -5,000 | 0.01 | 555,700,000 | 585,000 | 13.00 | 2020-04-29 |
| 535 | 2020-05-04 | 50,000 | -1,000 | 0.01 | 555,700,000 | 616,000 | 12.32 | 2020-04-28 |
| 536 | 2020-04-29 | 51,000 | 1,000 | 0.01 | 555,700,000 | 614,040 | 12.04 | 2020-04-27 |
| 537 | 2020-04-27 | 50,000 | 10,000 | 0.01 | 555,700,000 | 560,000 | 11.20 | 2020-04-23 |
| 538 | 2020-03-11 | 40,000 | -4,000 | 0.01 | 555,700,000 | 396,000 | 9.900 | 2020-03-09 |
| 539 | 2020-03-10 | 44,000 | 4,000 | 0.01 | 555,700,000 | 437,360 | 9.940 | 2020-03-06 |
| 540 | 2020-03-09 | 40,000 | -2,000 | 0.01 | 555,700,000 | 406,400 | 10.16 | 2020-03-05 |
| 541 | 2020-03-05 | 42,000 | 1,000 | 0.01 | 555,700,000 | 419,580 | 9.990 | 2020-03-03 |
| 542 | 2020-03-04 | 41,000 | 3,000 | 0.01 | 555,700,000 | 413,280 | 10.08 | 2020-03-02 |
| 543 | 2020-03-02 | 38,000 | -1,000 | 0.01 | 555,700,000 | 394,440 | 10.38 | 2020-02-27 |
| 544 | 2020-02-28 | 39,000 | 7,000 | 0.01 | 555,700,000 | 397,020 | 10.18 | 2020-02-26 |
| 545 | 2020-02-27 | 32,000 | 1,000 | 0.01 | 555,700,000 | 329,600 | 10.30 | 2020-02-25 |
| 546 | 2020-02-24 | 31,000 | -3,000 | 0.01 | 555,700,000 | 330,460 | 10.66 | 2020-02-20 |
| 547 | 2020-02-21 | 34,000 | 12,000 | 0.01 | 555,700,000 | 341,360 | 10.04 | 2020-02-19 |
| 548 | 2020-02-20 | 22,000 | -1,000 | 0.00 | 555,700,000 | 219,780 | 9.990 | 2020-02-18 |
| 549 | 2020-02-19 | 23,000 | -19,000 | 0.00 | 555,700,000 | 230,000 | 10.00 | 2020-02-17 |
| 550 | 2020-02-18 | 42,000 | -59,000 | 0.01 | 555,700,000 | 422,520 | 10.06 | 2020-02-14 |
| 551 | 2020-02-17 | 101,000 | 2,000 | 0.02 | 555,700,000 | 1,028,180 | 10.18 | 2020-02-13 |
| 552 | 2020-02-14 | 99,000 | 9,000 | 0.02 | 555,700,000 | 1,035,540 | 10.46 | 2020-02-12 |
| 553 | 2020-02-12 | 90,000 | 1,000 | 0.02 | 555,700,000 | 939,600 | 10.44 | 2020-02-10 |
| 554 | 2020-02-11 | 89,000 | -20,000 | 0.02 | 555,700,000 | 977,220 | 10.98 | 2020-02-07 |
| 555 | 2020-02-04 | 109,000 | -1,000 | 0.02 | 555,700,000 | 1,096,540 | 10.06 | 2020-01-31 |
| 556 | 2020-02-03 | 110,000 | -1,000 | 0.02 | 555,700,000 | 1,067,000 | 9.700 | 2020-01-30 |
| 557 | 2020-01-31 | 111,000 | 10,000 | 0.02 | 555,700,000 | 1,125,540 | 10.14 | 2020-01-29 |
| 558 | 2020-01-30 | 101,000 | 13,000 | 0.02 | 555,700,000 | 1,090,800 | 10.80 | 2020-01-23 |
| 559 | 2020-01-29 | 88,000 | 8,000 | 0.02 | 555,700,000 | 1,031,360 | 11.72 | 2020-01-22 |
| 560 | 2020-01-23 | 80,000 | 2,000 | 0.01 | 555,700,000 | 881,600 | 11.02 | 2020-01-21 |
| 561 | 2020-01-22 | 78,000 | 15,000 | 0.01 | 555,700,000 | 934,440 | 11.98 | 2020-01-20 |
| 562 | 2020-01-20 | 63,000 | 8,000 | 0.01 | 555,700,000 | 772,380 | 12.26 | 2020-01-16 |
| 563 | 2020-01-16 | 55,000 | 5,000 | 0.01 | 555,700,000 | 682,000 | 12.40 | 2020-01-14 |
| 564 | 2020-01-13 | 50,000 | -2,000 | 0.01 | 555,700,000 | 576,000 | 11.52 | 2020-01-09 |
| 565 | 2020-01-03 | 52,000 | -1,000 | 0.01 | 555,700,000 | 547,040 | 10.52 | 2019-12-30 |
| 566 | 2019-12-30 | 53,000 | 42,000 | 0.01 | 555,700,000 | 535,300 | 10.10 | 2019-12-23 |
| 567 | 2019-12-18 | 11,000 | 1,000 | 0.00 | 555,700,000 | 112,200 | 10.20 | 2019-12-16 |
| 568 | 2019-12-12 | 10,000 | 2,000 | 0.00 | 555,700,000 | 104,000 | 10.40 | 2019-12-10 |
| 569 | 2019-12-09 | 8,000 | -1,000 | 0.00 | 555,700,000 | 83,680 | 10.46 | 2019-12-05 |
| 570 | 2019-12-06 | 9,000 | -1,000 | 0.00 | 555,700,000 | 89,550 | 9.950 | 2019-12-04 |
| 571 | 2019-12-04 | 10,000 | -2,000 | 0.00 | 555,700,000 | 97,000 | 9.700 | 2019-12-02 |
| 572 | 2019-12-03 | 12,000 | 2,000 | 0.00 | 555,700,000 | 111,360 | 9.280 | 2019-11-29 |
| 573 | 2019-12-02 | 10,000 | -26,000 | 0.00 | 555,700,000 | 96,200 | 9.620 | 2019-11-28 |
| 574 | 2019-11-29 | 36,000 | -100,000 | 0.01 | 555,700,000 | 354,600 | 9.850 | 2019-11-27 |
| 575 | 2019-11-25 | 136,000 | -2,000 | 0.02 | 555,700,000 | 1,411,680 | 10.38 | 2019-11-21 |
| 576 | 2019-11-22 | 138,000 | -54,000 | 0.02 | 555,700,000 | 1,484,880 | 10.76 | 2019-11-20 |
| 577 | 2019-11-21 | 192,000 | -100,000 | 0.03 | 555,700,000 | 2,016,000 | 10.50 | 2019-11-19 |
| 578 | 2019-11-20 | 292,000 | -116,000 | 0.05 | 555,700,000 | 2,966,720 | 10.16 | 2019-11-18 |
| 579 | 2019-11-19 | 408,000 | -147,000 | 0.07 | 555,700,000 | 4,071,840 | 9.980 | 2019-11-15 |
| 580 | 2019-11-18 | 555,000 | -10,000 | 0.10 | 555,700,000 | 5,716,500 | 10.30 | 2019-11-14 |
| 581 | 2019-11-14 | 565,000 | -14,000 | 0.10 | 555,700,000 | 6,022,900 | 10.66 | 2019-11-12 |
| 582 | 2019-11-06 | 579,000 | 10,000 | 0.10 | 555,700,000 | 5,790,000 | 10.00 | 2019-11-04 |
| 583 | 2019-11-04 | 569,000 | -10,000 | 0.10 | 555,700,000 | 5,712,760 | 10.04 | 2019-10-31 |
| 584 | 2019-10-30 | 579,000 | 10,000 | 0.10 | 555,700,000 | 5,685,780 | 9.820 | 2019-10-28 |
| 585 | 2019-10-29 | 569,000 | 378,000 | 0.10 | 555,700,000 | 5,268,940 | 9.260 | 2019-10-25 |
| 586 | 2019-10-24 | 191,000 | 30,000 | 0.03 | 555,700,000 | 1,684,620 | 8.820 | 2019-10-22 |
| 587 | 2019-10-23 | 161,000 | 158,000 | 0.03 | 555,700,000 | 1,368,500 | 8.500 | 2019-10-21 |
| 588 | 2019-10-22 | 3,000 | 1,000 | 0.00 | 555,700,000 | 23,700 | 7.900 | 2019-10-18 |
| 589 | 2019-10-21 | 2,000 | -1,000 | 0.00 | 555,700,000 | 15,300 | 7.650 | 2019-10-17 |
| 590 | 2019-10-17 | 3,000 | -20,000 | 0.00 | 555,700,000 | 24,000 | 8.000 | 2019-10-15 |
| 591 | 2019-10-16 | 23,000 | -11,000 | 0.00 | 555,700,000 | 180,320 | 7.840 | 2019-10-14 |
| 592 | 2019-10-15 | 34,000 | 1,000 | 0.01 | 555,700,000 | 257,380 | 7.570 | 2019-10-11 |
| 593 | 2019-10-14 | 33,000 | -3,000 | 0.01 | 555,700,000 | 236,610 | 7.170 | 2019-10-10 |
| 594 | 2019-10-11 | 36,000 | -1,000 | 0.01 | 555,700,000 | 255,600 | 7.100 | 2019-10-09 |
| 595 | 2019-10-10 | 37,000 | -10,000 | 0.01 | 555,700,000 | 270,100 | 7.300 | 2019-10-08 |
| 596 | 2019-10-04 | 47,000 | -30,000 | 0.01 | 555,700,000 | 356,730 | 7.590 | 2019-10-02 |
| 597 | 2019-10-03 | 77,000 | 4,000 | 0.01 | 555,700,000 | 597,520 | 7.760 | 2019-09-30 |
| 598 | 2019-10-02 | 73,000 | 10,000 | 0.01 | 555,700,000 | 583,270 | 7.990 | 2019-09-27 |
| 599 | 2019-09-30 | 63,000 | 30,000 | 0.01 | 555,700,000 | 502,740 | 7.980 | 2019-09-26 |
| 600 | 2019-09-26 | 33,000 | -10,000 | 0.01 | 555,700,000 | 254,430 | 7.710 | 2019-09-24 |
| 601 | 2019-09-25 | 43,000 | -18,000 | 0.01 | 555,700,000 | 320,350 | 7.450 | 2019-09-23 |
| 602 | 2019-09-23 | 61,000 | 1,000 | 0.01 | 555,700,000 | 423,950 | 6.950 | 2019-09-19 |
| 603 | 2019-09-10 | 60,000 | 30,000 | 0.01 | 555,700,000 | 374,400 | 6.240 | 2019-09-06 |
| 604 | 2019-08-30 | 30,000 | 2,000 | 0.01 | 555,700,000 | 180,300 | 6.010 | 2019-08-28 |
| 605 | 2019-08-09 | 28,000 | -100,000 | 0.01 | 555,700,000 | 131,040 | 4.680 | 2019-08-07 |
| 606 | 2019-08-07 | 128,000 | -25,000 | 0.02 | 555,700,000 | 572,160 | 4.470 | 2019-08-05 |
| 607 | 2019-08-06 | 153,000 | 28,000 | 0.03 | 555,700,000 | 696,150 | 4.550 | 2019-08-02 |
| 608 | 2019-08-02 | 125,000 | 5,000 | 0.02 | 555,700,000 | 573,750 | 4.590 | 2019-07-31 |
| 609 | 2019-08-01 | 120,000 | 110,000 | 0.02 | 555,700,000 | 537,600 | 4.480 | 2019-07-30 |
| 610 | 2019-07-29 | 10,000 | 10,000 | 0.00 | 555,700,000 | 39,000 | 3.900 | 2019-07-25 |
| 611 | 2019-07-25 | 0 | -15,000 | 0.00 | 555,700,000 | 0 | 3.950 | 2019-07-23 |
| 612 | 2019-07-24 | 15,000 | -4,000 | 0.00 | 555,700,000 | 58,200 | 3.880 | 2019-07-22 |
| 613 | 2019-07-23 | 19,000 | 4,000 | 0.00 | 555,700,000 | 73,720 | 3.880 | 2019-07-19 |
| 614 | 2019-07-22 | 15,000 | -13,000 | 0.00 | 555,700,000 | 55,350 | 3.690 | 2019-07-18 |
| 615 | 2019-07-19 | 28,000 | 6,000 | 0.01 | 555,700,000 | 100,800 | 3.600 | 2019-07-17 |
| 616 | 2019-07-18 | 22,000 | -74,000 | 0.00 | 555,700,000 | 77,220 | 3.510 | 2019-07-16 |
| 617 | 2019-07-17 | 96,000 | 16,000 | 0.02 | 555,700,000 | 319,680 | 3.330 | 2019-07-15 |
| 618 | 2019-07-16 | 80,000 | 80,000 | 0.01 | 555,700,000 | 252,000 | 3.150 | 2019-07-12 |
| 619 | 2019-07-11 | 0 | -70,000 | 0.00 | 555,700,000 | 0 | 3.380 | 2019-07-09 |
| 620 | 2019-07-10 | 70,000 | -80,000 | 0.01 | 555,700,000 | 243,600 | 3.480 | 2019-07-08 |
| 621 | 2019-07-08 | 150,000 | 20,000 | 0.03 | 555,700,000 | 520,500 | 3.470 | 2019-07-04 |
| 622 | 2019-07-02 | 130,000 | 80,000 | 0.02 | 555,700,000 | 466,700 | 3.590 | 2019-06-27 |
| 623 | 2019-06-27 | 50,000 | -13,000 | 0.01 | 555,700,000 | 175,000 | 3.500 | 2019-06-25 |
Webb-site Database - Powered By Linux Group