Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 1.580 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 1.590 | 2026-05-04 | |||||
| 3 | 2026-03-26 | 28,000 | 1,000 | 0.00 | 673,781,050 | 46,480 | 1.660 | 2026-03-24 |
| 4 | 2025-10-21 | 27,000 | 1,000 | 0.00 | 564,869,050 | 88,290 | 3.270 | 2025-10-17 |
| 5 | 2025-10-13 | 26,000 | 1,000 | 0.00 | 564,869,050 | 66,560 | 2.560 | 2025-10-09 |
| 6 | 2025-10-03 | 25,000 | 1,000 | 0.00 | 564,869,050 | 63,750 | 2.550 | 2025-09-30 |
| 7 | 2025-10-02 | 24,000 | 1,000 | 0.00 | 564,869,050 | 61,440 | 2.560 | 2025-09-29 |
| 8 | 2025-08-27 | 23,000 | 1,000 | 0.00 | 564,869,050 | 54,970 | 2.390 | 2025-08-25 |
| 9 | 2025-07-30 | 22,000 | 1,000 | 0.00 | 564,869,050 | 69,960 | 3.180 | 2025-07-28 |
| 10 | 2025-07-28 | 21,000 | 1,000 | 0.00 | 564,869,050 | 69,510 | 3.310 | 2025-07-24 |
| 11 | 2025-05-14 | 20,000 | 2,000 | 0.00 | 564,869,050 | 91,400 | 4.570 | 2025-05-12 |
| 12 | 2025-05-09 | 18,000 | 1,000 | 0.00 | 564,869,050 | 89,100 | 4.950 | 2025-05-07 |
| 13 | 2025-05-08 | 17,000 | 1,000 | 0.00 | 564,869,050 | 84,150 | 4.950 | 2025-05-06 |
| 14 | 2025-05-07 | 16,000 | 1,000 | 0.00 | 564,869,050 | 80,000 | 5.000 | 2025-05-02 |
| 15 | 2025-04-29 | 15,000 | 3,000 | 0.00 | 564,869,050 | 72,750 | 4.850 | 2025-04-25 |
| 16 | 2025-04-24 | 12,000 | 2,000 | 0.00 | 564,869,050 | 58,920 | 4.910 | 2025-04-22 |
| 17 | 2025-04-23 | 10,000 | -10,000 | 0.00 | 564,869,050 | 50,500 | 5.050 | 2025-04-17 |
| 18 | 2025-04-17 | 20,000 | -5,000 | 0.00 | 564,869,050 | 103,000 | 5.150 | 2025-04-15 |
| 19 | 2025-04-14 | 25,000 | -2,000 | 0.00 | 564,869,050 | 112,750 | 4.510 | 2025-04-10 |
| 20 | 2025-03-26 | 27,000 | 1,000 | 0.00 | 564,869,050 | 115,560 | 4.280 | 2025-03-24 |
| 21 | 2025-03-24 | 26,000 | 1,000 | 0.00 | 564,869,050 | 113,100 | 4.350 | 2025-03-20 |
| 22 | 2025-03-21 | 25,000 | 2,000 | 0.00 | 564,869,050 | 110,750 | 4.430 | 2025-03-19 |
| 23 | 2025-03-19 | 23,000 | -4,000 | 0.00 | 564,869,050 | 105,800 | 4.600 | 2025-03-17 |
| 24 | 2025-03-12 | 27,000 | 2,000 | 0.00 | 564,869,050 | 109,080 | 4.040 | 2025-03-10 |
| 25 | 2025-03-11 | 25,000 | 1,000 | 0.00 | 564,869,050 | 103,750 | 4.150 | 2025-03-07 |
| 26 | 2025-02-19 | 24,000 | 1,000 | 0.00 | 564,869,050 | 75,120 | 3.130 | 2025-02-17 |
| 27 | 2025-02-18 | 23,000 | -1,000 | 0.00 | 564,869,050 | 76,820 | 3.340 | 2025-02-14 |
| 28 | 2025-02-14 | 24,000 | 3,000 | 0.00 | 564,869,050 | 87,840 | 3.660 | 2025-02-12 |
| 29 | 2025-02-13 | 21,000 | 1,000 | 0.00 | 564,869,050 | 79,800 | 3.800 | 2025-02-11 |
| 30 | 2025-01-27 | 20,000 | 1,000 | 0.00 | 564,869,050 | 73,200 | 3.660 | 2025-01-23 |
| 31 | 2025-01-24 | 19,000 | 1,000 | 0.00 | 564,869,050 | 72,580 | 3.820 | 2025-01-22 |
| 32 | 2025-01-20 | 18,000 | 1,000 | 0.00 | 564,869,050 | 72,720 | 4.040 | 2025-01-16 |
| 33 | 2025-01-17 | 17,000 | 1,000 | 0.00 | 564,869,050 | 69,530 | 4.090 | 2025-01-15 |
| 34 | 2025-01-16 | 16,000 | 1,000 | 0.00 | 564,869,050 | 63,360 | 3.960 | 2025-01-14 |
| 35 | 2025-01-06 | 15,000 | 1,000 | 0.00 | 564,869,050 | 71,700 | 4.780 | 2025-01-02 |
| 36 | 2025-01-02 | 14,000 | 1,000 | 0.00 | 564,869,050 | 70,000 | 5.000 | 2024-12-27 |
| 37 | 2024-12-12 | 13,000 | -1,000 | 0.00 | 564,869,050 | 66,300 | 5.100 | 2024-12-10 |
| 38 | 2024-12-11 | 14,000 | 2,000 | 0.00 | 564,869,050 | 72,380 | 5.170 | 2024-12-09 |
| 39 | 2024-12-09 | 12,000 | 1,000 | 0.00 | 564,869,050 | 60,960 | 5.080 | 2024-12-05 |
| 40 | 2024-11-25 | 11,000 | 1,000 | 0.00 | 564,869,050 | 55,880 | 5.080 | 2024-11-21 |
| 41 | 2024-11-08 | 10,000 | 1,000 | 0.00 | 564,869,050 | 49,000 | 4.900 | 2024-11-06 |
| 42 | 2024-10-31 | 9,000 | 1,000 | 0.00 | 564,869,050 | 45,270 | 5.030 | 2024-10-29 |
| 43 | 2024-10-30 | 8,000 | 2,000 | 0.00 | 564,869,050 | 40,960 | 5.120 | 2024-10-28 |
| 44 | 2024-10-28 | 6,000 | 1,000 | 0.00 | 564,869,050 | 31,620 | 5.270 | 2024-10-24 |
| 45 | 2024-10-23 | 5,000 | 1,000 | 0.00 | 564,869,050 | 27,750 | 5.550 | 2024-10-21 |
| 46 | 2024-10-14 | 4,000 | 1,000 | 0.00 | 564,869,050 | 24,360 | 6.090 | 2024-10-09 |
| 47 | 2024-10-10 | 3,000 | 1,000 | 0.00 | 564,869,050 | 18,750 | 6.250 | 2024-10-08 |
| 48 | 2024-10-09 | 2,000 | 1,000 | 0.00 | 564,869,050 | 13,800 | 6.900 | 2024-10-07 |
| 49 | 2024-10-04 | 1,000 | 1,000 | 0.00 | 564,869,050 | 7,220 | 7.220 | 2024-10-02 |
| 50 | 2024-09-17 | 0 | -1,000 | 0.00 | 564,869,050 | 0 | 5.320 | 2024-09-13 |
| 51 | 2024-09-13 | 1,000 | 1,000 | 0.00 | 564,869,050 | 5,300 | 5.300 | 2024-09-11 |
| 52 | 2024-08-28 | 0 | -1,000 | 0.00 | 564,869,050 | 0 | 5.800 | 2024-08-26 |
| 53 | 2024-08-22 | 1,000 | 1,000 | 0.00 | 564,869,050 | 5,560 | 5.560 | 2024-08-20 |
| 54 | 2024-08-20 | 0 | -1,000 | 0.00 | 564,869,050 | 0 | 5.700 | 2024-08-16 |
| 55 | 2024-08-16 | 1,000 | -11,000 | 0.00 | 564,869,050 | 5,150 | 5.150 | 2024-08-14 |
| 56 | 2024-07-04 | 12,000 | 1,000 | 0.00 | 555,700,000 | 54,720 | 4.560 | 2024-07-02 |
| 57 | 2024-07-02 | 11,000 | 3,000 | 0.00 | 555,700,000 | 50,930 | 4.630 | 2024-06-27 |
| 58 | 2024-06-07 | 8,000 | 1,000 | 0.00 | 555,700,000 | 39,200 | 4.900 | 2024-06-05 |
| 59 | 2024-06-05 | 7,000 | 1,000 | 0.00 | 555,700,000 | 35,840 | 5.120 | 2024-06-03 |
| 60 | 2024-05-28 | 6,000 | 1,000 | 0.00 | 555,700,000 | 28,800 | 4.800 | 2024-05-24 |
| 61 | 2024-05-22 | 5,000 | 1,000 | 0.00 | 555,700,000 | 25,600 | 5.120 | 2024-05-20 |
| 62 | 2024-05-21 | 4,000 | 2,000 | 0.00 | 555,700,000 | 19,880 | 4.970 | 2024-05-17 |
| 63 | 2024-05-20 | 2,000 | 1,000 | 0.00 | 555,700,000 | 10,620 | 5.310 | 2024-05-16 |
| 64 | 2024-05-17 | 1,000 | 1,000 | 0.00 | 555,700,000 | 5,420 | 5.420 | 2024-05-14 |
| 65 | 2024-05-08 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 4.560 | 2024-05-06 |
| 66 | 2024-04-16 | 1,000 | -2,000 | 0.00 | 555,700,000 | 4,260 | 4.260 | 2024-04-12 |
| 67 | 2024-04-05 | 3,000 | 1,000 | 0.00 | 555,700,000 | 12,690 | 4.230 | 2024-04-02 |
| 68 | 2024-03-19 | 2,000 | -1,000 | 0.00 | 555,700,000 | 9,460 | 4.730 | 2024-03-15 |
| 69 | 2024-03-18 | 3,000 | 2,000 | 0.00 | 555,700,000 | 13,860 | 4.620 | 2024-03-14 |
| 70 | 2024-03-15 | 1,000 | 1,000 | 0.00 | 555,700,000 | 4,290 | 4.290 | 2024-03-13 |
| 71 | 2024-02-19 | 0 | -12,000 | 0.00 | 555,700,000 | 0 | 3.100 | 2024-02-15 |
| 72 | 2024-02-16 | 12,000 | -2,000 | 0.00 | 555,700,000 | 36,000 | 3.000 | 2024-02-14 |
| 73 | 2024-02-02 | 14,000 | 2,000 | 0.00 | 555,700,000 | 33,600 | 2.400 | 2024-01-31 |
| 74 | 2024-01-31 | 12,000 | -4,000 | 0.00 | 555,700,000 | 30,000 | 2.500 | 2024-01-29 |
| 75 | 2024-01-24 | 16,000 | -2,000 | 0.00 | 555,700,000 | 32,000 | 2.000 | 2024-01-22 |
| 76 | 2024-01-19 | 18,000 | 1,000 | 0.00 | 555,700,000 | 42,660 | 2.370 | 2024-01-17 |
| 77 | 2024-01-16 | 17,000 | 1,000 | 0.00 | 555,700,000 | 40,460 | 2.380 | 2024-01-12 |
| 78 | 2024-01-15 | 16,000 | 2,000 | 0.00 | 555,700,000 | 40,160 | 2.510 | 2024-01-11 |
| 79 | 2024-01-12 | 14,000 | -4,000 | 0.00 | 555,700,000 | 37,660 | 2.690 | 2024-01-10 |
| 80 | 2024-01-04 | 18,000 | -3,000 | 0.00 | 555,700,000 | 56,700 | 3.150 | 2024-01-02 |
| 81 | 2024-01-03 | 21,000 | -1,000 | 0.00 | 555,700,000 | 59,220 | 2.820 | 2023-12-29 |
| 82 | 2024-01-02 | 22,000 | 1,000 | 0.00 | 555,700,000 | 59,400 | 2.700 | 2023-12-28 |
| 83 | 2023-12-29 | 21,000 | -3,000 | 0.00 | 555,700,000 | 57,120 | 2.720 | 2023-12-27 |
| 84 | 2023-12-28 | 24,000 | 2,000 | 0.00 | 555,700,000 | 62,640 | 2.610 | 2023-12-22 |
| 85 | 2023-12-27 | 22,000 | -4,000 | 0.00 | 555,700,000 | 63,800 | 2.900 | 2023-12-21 |
| 86 | 2023-12-22 | 26,000 | 6,000 | 0.00 | 555,700,000 | 79,560 | 3.060 | 2023-12-20 |
| 87 | 2023-12-21 | 20,000 | 1,000 | 0.00 | 555,700,000 | 58,000 | 2.900 | 2023-12-19 |
| 88 | 2023-12-19 | 19,000 | -17,000 | 0.00 | 555,700,000 | 59,850 | 3.150 | 2023-12-15 |
| 89 | 2023-12-18 | 36,000 | 15,000 | 0.01 | 555,700,000 | 100,440 | 2.790 | 2023-12-14 |
| 90 | 2023-12-15 | 21,000 | -10,000 | 0.00 | 555,700,000 | 48,300 | 2.300 | 2023-12-13 |
| 91 | 2023-12-05 | 31,000 | 1,000 | 0.01 | 555,700,000 | 56,730 | 1.830 | 2023-12-01 |
| 92 | 2023-12-04 | 30,000 | 8,000 | 0.01 | 555,700,000 | 51,000 | 1.700 | 2023-11-30 |
| 93 | 2023-09-06 | 22,000 | -10,000 | 0.00 | 555,700,000 | 29,260 | 1.330 | 2023-09-04 |
| 94 | 2023-08-28 | 32,000 | -20,000 | 0.01 | 555,700,000 | 43,200 | 1.350 | 2023-08-24 |
| 95 | 2023-04-28 | 52,000 | 2,000 | 0.01 | 555,700,000 | 92,560 | 1.780 | 2023-04-26 |
| 96 | 2023-04-27 | 50,000 | 1,000 | 0.01 | 555,700,000 | 90,000 | 1.800 | 2023-04-25 |
| 97 | 2023-04-26 | 49,000 | -3,000 | 0.01 | 555,700,000 | 98,000 | 2.000 | 2023-04-24 |
| 98 | 2023-04-13 | 52,000 | 3,000 | 0.01 | 555,700,000 | 134,160 | 2.580 | 2023-04-11 |
| 99 | 2023-03-31 | 49,000 | 1,000 | 0.01 | 555,700,000 | 122,010 | 2.490 | 2023-03-29 |
| 100 | 2023-03-28 | 48,000 | -5,000 | 0.01 | 555,700,000 | 115,200 | 2.400 | 2023-03-24 |
| 101 | 2023-03-27 | 53,000 | -1,000 | 0.01 | 555,700,000 | 132,500 | 2.500 | 2023-03-23 |
| 102 | 2023-03-21 | 54,000 | 5,000 | 0.01 | 555,700,000 | 140,400 | 2.600 | 2023-03-17 |
| 103 | 2023-03-15 | 49,000 | -5,000 | 0.01 | 555,700,000 | 126,420 | 2.580 | 2023-03-13 |
| 104 | 2023-03-14 | 54,000 | 1,000 | 0.01 | 555,700,000 | 124,740 | 2.310 | 2023-03-10 |
| 105 | 2023-03-09 | 53,000 | -2,000 | 0.01 | 555,700,000 | 142,040 | 2.680 | 2023-03-07 |
| 106 | 2023-03-07 | 55,000 | -1,000 | 0.01 | 555,700,000 | 148,500 | 2.700 | 2023-03-03 |
| 107 | 2023-03-03 | 56,000 | -8,000 | 0.01 | 555,700,000 | 142,800 | 2.550 | 2023-03-01 |
| 108 | 2023-03-01 | 64,000 | 1,000 | 0.01 | 555,700,000 | 142,080 | 2.220 | 2023-02-27 |
| 109 | 2023-02-28 | 63,000 | 5,000 | 0.01 | 555,700,000 | 131,040 | 2.080 | 2023-02-24 |
| 110 | 2023-02-14 | 58,000 | -10,000 | 0.01 | 555,700,000 | 111,940 | 1.930 | 2023-02-10 |
| 111 | 2022-12-22 | 68,000 | -19,000 | 0.01 | 555,700,000 | 116,960 | 1.720 | 2022-12-20 |
| 112 | 2022-12-19 | 87,000 | -5,000 | 0.02 | 555,700,000 | 144,420 | 1.660 | 2022-12-15 |
| 113 | 2022-12-16 | 92,000 | 19,000 | 0.02 | 555,700,000 | 174,800 | 1.900 | 2022-12-14 |
| 114 | 2022-12-01 | 73,000 | -60,000 | 0.01 | 555,700,000 | 56,210 | 0.770 | 2022-11-29 |
| 115 | 2022-08-09 | 133,000 | -15,000 | 0.02 | 555,700,000 | 106,400 | 0.800 | 2022-08-05 |
| 116 | 2022-07-22 | 148,000 | 15,000 | 0.03 | 555,700,000 | 105,080 | 0.710 | 2022-07-20 |
| 117 | 2022-06-23 | 133,000 | -3,000 | 0.02 | 555,700,000 | 109,060 | 0.820 | 2022-06-21 |
| 118 | 2022-06-22 | 136,000 | 22,000 | 0.02 | 555,700,000 | 121,040 | 0.890 | 2022-06-20 |
| 119 | 2022-06-21 | 114,000 | 2,000 | 0.02 | 555,700,000 | 100,320 | 0.880 | 2022-06-17 |
| 120 | 2022-06-20 | 112,000 | 6,000 | 0.02 | 555,700,000 | 126,560 | 1.130 | 2022-06-16 |
| 121 | 2022-06-15 | 106,000 | 30,000 | 0.02 | 555,700,000 | 71,020 | 0.670 | 2022-06-13 |
| 122 | 2022-05-17 | 76,000 | 5,000 | 0.01 | 555,700,000 | 33,060 | 0.435 | 2022-05-13 |
| 123 | 2022-04-13 | 71,000 | 6,000 | 0.01 | 555,700,000 | 46,150 | 0.650 | 2022-04-11 |
| 124 | 2022-03-10 | 65,000 | 4,000 | 0.01 | 555,700,000 | 50,700 | 0.780 | 2022-03-08 |
| 125 | 2022-02-22 | 61,000 | 5,000 | 0.01 | 555,700,000 | 66,490 | 1.090 | 2022-02-18 |
| 126 | 2022-02-15 | 56,000 | 2,000 | 0.01 | 555,700,000 | 54,320 | 0.970 | 2022-02-11 |
| 127 | 2022-02-11 | 54,000 | -8,000 | 0.01 | 555,700,000 | 55,080 | 1.020 | 2022-02-09 |
| 128 | 2022-02-07 | 62,000 | 8,000 | 0.01 | 555,700,000 | 65,100 | 1.050 | 2022-01-28 |
| 129 | 2022-01-17 | 54,000 | 4,000 | 0.01 | 555,700,000 | 61,560 | 1.140 | 2022-01-13 |
| 130 | 2022-01-11 | 50,000 | -3,000 | 0.01 | 555,700,000 | 64,000 | 1.280 | 2022-01-07 |
| 131 | 2022-01-10 | 53,000 | 4,000 | 0.01 | 555,700,000 | 69,430 | 1.310 | 2022-01-06 |
| 132 | 2021-12-29 | 49,000 | 30,000 | 0.01 | 555,700,000 | 83,300 | 1.700 | 2021-12-23 |
| 133 | 2021-12-06 | 19,000 | 3,000 | 0.00 | 555,700,000 | 43,890 | 2.310 | 2021-12-02 |
| 134 | 2021-11-26 | 16,000 | -20,000 | 0.00 | 555,700,000 | 36,800 | 2.300 | 2021-11-24 |
| 135 | 2021-11-18 | 36,000 | -25,000 | 0.01 | 555,700,000 | 50,760 | 1.410 | 2021-11-16 |
| 136 | 2021-11-17 | 61,000 | -12,000 | 0.01 | 555,700,000 | 84,180 | 1.380 | 2021-11-15 |
| 137 | 2021-11-16 | 73,000 | 37,000 | 0.01 | 555,700,000 | 102,930 | 1.410 | 2021-11-12 |
| 138 | 2021-11-10 | 36,000 | 2,000 | 0.01 | 555,700,000 | 45,360 | 1.260 | 2021-11-08 |
| 139 | 2021-11-09 | 34,000 | 2,000 | 0.01 | 555,700,000 | 44,880 | 1.320 | 2021-11-05 |
| 140 | 2021-11-05 | 32,000 | 2,000 | 0.01 | 555,700,000 | 44,480 | 1.390 | 2021-11-03 |
| 141 | 2021-11-04 | 30,000 | 20,000 | 0.01 | 555,700,000 | 42,900 | 1.430 | 2021-11-02 |
| 142 | 2021-11-03 | 10,000 | -1,000 | 0.00 | 555,700,000 | 15,300 | 1.530 | 2021-11-01 |
| 143 | 2021-10-21 | 11,000 | -10,000 | 0.00 | 555,700,000 | 18,040 | 1.640 | 2021-10-19 |
| 144 | 2021-10-20 | 21,000 | 1,000 | 0.00 | 555,700,000 | 34,230 | 1.630 | 2021-10-18 |
| 145 | 2021-10-19 | 20,000 | 10,000 | 0.00 | 555,700,000 | 31,200 | 1.560 | 2021-10-15 |
| 146 | 2021-10-07 | 10,000 | 2,000 | 0.00 | 555,700,000 | 14,300 | 1.430 | 2021-10-05 |
| 147 | 2021-10-05 | 8,000 | 2,000 | 0.00 | 555,700,000 | 12,000 | 1.500 | 2021-09-30 |
| 148 | 2021-09-30 | 6,000 | -10,000 | 0.00 | 555,700,000 | 9,240 | 1.540 | 2021-09-28 |
| 149 | 2021-08-04 | 16,000 | -10,000 | 0.00 | 555,700,000 | 33,440 | 2.090 | 2021-08-02 |
| 150 | 2021-08-03 | 26,000 | 10,000 | 0.00 | 555,700,000 | 48,360 | 1.860 | 2021-07-30 |
| 151 | 2021-08-02 | 16,000 | -10,000 | 0.00 | 555,700,000 | 35,360 | 2.210 | 2021-07-29 |
| 152 | 2021-07-28 | 26,000 | -24,000 | 0.00 | 555,700,000 | 35,880 | 1.380 | 2021-07-26 |
| 153 | 2021-07-27 | 50,000 | 27,000 | 0.01 | 555,700,000 | 126,500 | 2.530 | 2021-07-23 |
| 154 | 2021-07-26 | 23,000 | -105,000 | 0.00 | 555,700,000 | 81,420 | 3.540 | 2021-07-22 |
| 155 | 2021-07-23 | 128,000 | 125,000 | 0.02 | 555,700,000 | 359,680 | 2.810 | 2021-07-21 |
| 156 | 2021-07-13 | 3,000 | 3,000 | 0.00 | 555,700,000 | 9,090 | 3.030 | 2021-07-09 |
| 157 | 2021-07-02 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 3.580 | 2021-06-29 |
| 158 | 2021-06-25 | 1,000 | 1,000 | 0.00 | 555,700,000 | 3,590 | 3.590 | 2021-06-23 |
| 159 | 2021-05-25 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 6.140 | 2021-05-21 |
| 160 | 2021-05-18 | 2,000 | -22,000 | 0.00 | 555,700,000 | 10,800 | 5.400 | 2021-05-14 |
| 161 | 2021-05-17 | 24,000 | 2,000 | 0.00 | 555,700,000 | 144,240 | 6.010 | 2021-05-13 |
| 162 | 2021-05-12 | 22,000 | -10,000 | 0.00 | 555,700,000 | 146,740 | 6.670 | 2021-05-10 |
| 163 | 2021-05-11 | 32,000 | 7,000 | 0.01 | 555,700,000 | 228,800 | 7.150 | 2021-05-07 |
| 164 | 2021-05-07 | 25,000 | -7,000 | 0.00 | 555,700,000 | 204,250 | 8.170 | 2021-05-05 |
| 165 | 2021-04-29 | 32,000 | -5,000 | 0.01 | 555,700,000 | 262,400 | 8.200 | 2021-04-27 |
| 166 | 2021-04-22 | 37,000 | 15,000 | 0.01 | 555,700,000 | 299,330 | 8.090 | 2021-04-20 |
| 167 | 2021-03-22 | 22,000 | -10,000 | 0.00 | 555,700,000 | 241,120 | 10.96 | 2021-03-18 |
| 168 | 2021-02-17 | 32,000 | -8,000 | 0.01 | 555,700,000 | 346,880 | 10.84 | 2021-02-10 |
| 169 | 2021-02-09 | 40,000 | -8,000 | 0.01 | 555,700,000 | 398,800 | 9.970 | 2021-02-05 |
| 170 | 2021-01-29 | 48,000 | 5,000 | 0.01 | 555,700,000 | 477,120 | 9.940 | 2021-01-27 |
| 171 | 2021-01-28 | 43,000 | 3,000 | 0.01 | 555,700,000 | 438,600 | 10.20 | 2021-01-26 |
| 172 | 2021-01-26 | 40,000 | 6,000 | 0.01 | 555,700,000 | 396,000 | 9.900 | 2021-01-22 |
| 173 | 2021-01-25 | 34,000 | 8,000 | 0.01 | 555,700,000 | 318,240 | 9.360 | 2021-01-21 |
| 174 | 2021-01-19 | 26,000 | 20,000 | 0.00 | 555,700,000 | 367,120 | 14.12 | 2021-01-15 |
| 175 | 2020-11-23 | 6,000 | -10,000 | 0.00 | 555,700,000 | 101,400 | 16.90 | 2020-11-19 |
| 176 | 2020-10-27 | 16,000 | 6,000 | 0.00 | 555,700,000 | 342,400 | 21.40 | 2020-10-22 |
| 177 | 2020-10-19 | 10,000 | 10,000 | 0.00 | 555,700,000 | 225,000 | 22.50 | 2020-10-15 |
| 178 | 2020-10-12 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 24.15 | 2020-10-08 |
| 179 | 2020-10-09 | 2,000 | 2,000 | 0.00 | 555,700,000 | 47,400 | 23.70 | 2020-10-07 |
| 180 | 2020-09-18 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 24.45 | 2020-09-16 |
| 181 | 2020-09-10 | 10,000 | 10,000 | 0.00 | 555,700,000 | 226,500 | 22.65 | 2020-09-08 |
| 182 | 2020-08-28 | 0 | -18,000 | 0.00 | 555,700,000 | 0 | 23.80 | 2020-08-26 |
| 183 | 2020-08-27 | 18,000 | 18,000 | 0.00 | 555,700,000 | 441,900 | 24.55 | 2020-08-25 |
| 184 | 2020-08-25 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 23.30 | 2020-08-21 |
| 185 | 2020-08-24 | 7,000 | -10,000 | 0.00 | 555,700,000 | 162,400 | 23.20 | 2020-08-20 |
| 186 | 2020-08-19 | 17,000 | -4,000 | 0.00 | 555,700,000 | 325,040 | 19.12 | 2020-08-17 |
| 187 | 2020-08-14 | 21,000 | 10,000 | 0.00 | 555,700,000 | 420,000 | 20.00 | 2020-08-12 |
| 188 | 2020-08-10 | 11,000 | -11,000 | 0.00 | 555,700,000 | 233,200 | 21.20 | 2020-08-06 |
| 189 | 2020-08-07 | 22,000 | 1,000 | 0.00 | 555,700,000 | 468,600 | 21.30 | 2020-08-05 |
| 190 | 2020-08-06 | 21,000 | 11,000 | 0.00 | 555,700,000 | 422,100 | 20.10 | 2020-08-04 |
| 191 | 2020-08-05 | 10,000 | 10,000 | 0.00 | 555,700,000 | 187,600 | 18.76 | 2020-08-03 |
| 192 | 2020-07-08 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 16.70 | 2020-07-06 |
| 193 | 2020-07-07 | 3,000 | 3,000 | 0.00 | 555,700,000 | 52,140 | 17.38 | 2020-07-03 |
| 194 | 2020-05-27 | 0 | -14,000 | 0.00 | 555,700,000 | 0 | 15.18 | 2020-05-25 |
| 195 | 2020-05-26 | 14,000 | 14,000 | 0.00 | 555,700,000 | 196,840 | 14.06 | 2020-05-22 |
| 196 | 2020-05-21 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 14.92 | 2020-05-19 |
| 197 | 2020-05-12 | 1,000 | 1,000 | 0.00 | 555,700,000 | 14,240 | 14.24 | 2020-05-08 |
| 198 | 2020-05-11 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 13.98 | 2020-05-07 |
| 199 | 2020-05-08 | 7,000 | -7,000 | 0.00 | 555,700,000 | 98,840 | 14.12 | 2020-05-06 |
| 200 | 2020-05-06 | 14,000 | 14,000 | 0.00 | 555,700,000 | 193,760 | 13.84 | 2020-05-04 |
| 201 | 2019-11-18 | 0 | -12,000 | 0.00 | 555,700,000 | 0 | 10.30 | 2019-11-14 |
| 202 | 2019-10-29 | 12,000 | -1,000 | 0.00 | 555,700,000 | 111,120 | 9.260 | 2019-10-25 |
| 203 | 2019-10-24 | 13,000 | 12,000 | 0.00 | 555,700,000 | 114,660 | 8.820 | 2019-10-22 |
| 204 | 2019-10-14 | 1,000 | -14,000 | 0.00 | 555,700,000 | 7,170 | 7.170 | 2019-10-10 |
| 205 | 2019-10-08 | 15,000 | 14,000 | 0.00 | 555,700,000 | 117,000 | 7.800 | 2019-10-03 |
| 206 | 2019-10-04 | 1,000 | -15,000 | 0.00 | 555,700,000 | 7,590 | 7.590 | 2019-10-02 |
| 207 | 2019-09-26 | 16,000 | 7,000 | 0.00 | 555,700,000 | 123,360 | 7.710 | 2019-09-24 |
| 208 | 2019-09-24 | 9,000 | 9,000 | 0.00 | 555,700,000 | 63,360 | 7.040 | 2019-09-20 |
| 209 | 2019-09-10 | 0 | -20,000 | 0.00 | 555,700,000 | 0 | 6.240 | 2019-09-06 |
| 210 | 2019-09-09 | 20,000 | 20,000 | 0.00 | 555,700,000 | 125,000 | 6.250 | 2019-09-05 |
| 211 | 2019-09-05 | 0 | -20,000 | 0.00 | 555,700,000 | 0 | 5.730 | 2019-09-03 |
| 212 | 2019-09-02 | 20,000 | 2,000 | 0.00 | 555,700,000 | 122,600 | 6.130 | 2019-08-29 |
| 213 | 2019-08-23 | 18,000 | 11,000 | 0.00 | 555,700,000 | 89,100 | 4.950 | 2019-08-21 |
| 214 | 2019-08-09 | 7,000 | -45,000 | 0.00 | 555,700,000 | 32,760 | 4.680 | 2019-08-07 |
| 215 | 2019-08-01 | 52,000 | -43,000 | 0.01 | 555,700,000 | 232,960 | 4.480 | 2019-07-30 |
| 216 | 2019-07-30 | 95,000 | 50,000 | 0.02 | 555,700,000 | 369,550 | 3.890 | 2019-07-26 |
| 217 | 2019-07-24 | 45,000 | 45,000 | 0.01 | 555,700,000 | 174,600 | 3.880 | 2019-07-22 |
| 218 | 2019-07-05 | 0 | -20,000 | 0.00 | 555,700,000 | 0 | 3.590 | 2019-07-03 |
| 219 | 2019-06-26 | 20,000 | -20,000 | 0.00 | 555,700,000 | 70,200 | 3.510 | 2019-06-24 |
| 220 | 2019-06-25 | 40,000 | 0.01 | 555,700,000 | 147,600 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group