Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 1.580 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 1.590 | 2026-05-04 | |||||
| 3 | 2026-02-03 | 986,000 | 10,000 | 0.15 | 673,781,050 | 1,962,140 | 1.990 | 2026-01-30 |
| 4 | 2026-01-19 | 976,000 | 20,000 | 0.14 | 673,781,050 | 1,971,520 | 2.020 | 2026-01-15 |
| 5 | 2025-11-27 | 956,000 | 20,000 | 0.14 | 674,869,050 | 2,313,520 | 2.420 | 2025-11-25 |
| 6 | 2025-11-19 | 936,000 | 10,000 | 0.14 | 674,869,050 | 2,545,920 | 2.720 | 2025-11-17 |
| 7 | 2025-11-18 | 926,000 | -20,000 | 0.14 | 674,869,050 | 2,639,100 | 2.850 | 2025-11-14 |
| 8 | 2025-11-17 | 946,000 | 165,000 | 0.14 | 674,869,050 | 2,686,640 | 2.840 | 2025-11-13 |
| 9 | 2025-11-13 | 781,000 | -10,000 | 0.12 | 674,869,050 | 2,225,850 | 2.850 | 2025-11-11 |
| 10 | 2025-11-11 | 791,000 | 30,000 | 0.12 | 674,869,050 | 2,151,520 | 2.720 | 2025-11-07 |
| 11 | 2025-11-07 | 761,000 | 5,000 | 0.11 | 674,869,050 | 2,229,730 | 2.930 | 2025-11-05 |
| 12 | 2025-11-06 | 756,000 | 10,000 | 0.11 | 674,869,050 | 2,283,120 | 3.020 | 2025-11-04 |
| 13 | 2025-11-04 | 746,000 | 5,000 | 0.11 | 674,869,050 | 2,312,600 | 3.100 | 2025-10-31 |
| 14 | 2025-10-31 | 741,000 | 8,000 | 0.11 | 674,869,050 | 2,230,410 | 3.010 | 2025-10-28 |
| 15 | 2025-10-30 | 733,000 | 6,000 | 0.11 | 674,869,050 | 2,272,300 | 3.100 | 2025-10-27 |
| 16 | 2025-10-27 | 727,000 | 10,000 | 0.11 | 674,869,050 | 2,275,510 | 3.130 | 2025-10-23 |
| 17 | 2025-10-23 | 717,000 | -30,000 | 0.13 | 564,869,050 | 2,531,010 | 3.530 | 2025-10-21 |
| 18 | 2025-10-22 | 747,000 | -81,000 | 0.13 | 564,869,050 | 2,763,900 | 3.700 | 2025-10-20 |
| 19 | 2025-10-21 | 828,000 | -30,000 | 0.15 | 564,869,050 | 2,707,560 | 3.270 | 2025-10-17 |
| 20 | 2025-10-20 | 858,000 | -42,000 | 0.15 | 564,869,050 | 2,745,600 | 3.200 | 2025-10-16 |
| 21 | 2025-10-15 | 900,000 | -10,000 | 0.16 | 564,869,050 | 2,376,000 | 2.640 | 2025-10-13 |
| 22 | 2025-10-14 | 910,000 | 30,000 | 0.16 | 564,869,050 | 2,247,700 | 2.470 | 2025-10-10 |
| 23 | 2025-10-13 | 880,000 | 20,000 | 0.16 | 564,869,050 | 2,252,800 | 2.560 | 2025-10-09 |
| 24 | 2025-10-10 | 860,000 | 10,000 | 0.15 | 564,869,050 | 2,390,800 | 2.780 | 2025-10-08 |
| 25 | 2025-10-06 | 850,000 | 10,000 | 0.15 | 564,869,050 | 2,048,500 | 2.410 | 2025-10-02 |
| 26 | 2025-10-02 | 840,000 | 52,000 | 0.15 | 564,869,050 | 2,150,400 | 2.560 | 2025-09-29 |
| 27 | 2025-09-16 | 788,000 | -20,000 | 0.14 | 564,869,050 | 1,946,360 | 2.470 | 2025-09-12 |
| 28 | 2025-08-29 | 808,000 | 2,000 | 0.14 | 564,869,050 | 1,906,880 | 2.360 | 2025-08-27 |
| 29 | 2025-08-27 | 806,000 | 2,000 | 0.14 | 564,869,050 | 1,926,340 | 2.390 | 2025-08-25 |
| 30 | 2025-08-26 | 804,000 | 20,000 | 0.14 | 564,869,050 | 2,050,200 | 2.550 | 2025-08-22 |
| 31 | 2025-08-25 | 784,000 | 23,000 | 0.14 | 564,869,050 | 2,046,240 | 2.610 | 2025-08-21 |
| 32 | 2025-08-14 | 761,000 | -398,000 | 0.13 | 564,869,050 | 2,146,020 | 2.820 | 2025-08-12 |
| 33 | 2025-08-07 | 1,159,000 | 11,000 | 0.21 | 564,869,050 | 3,465,410 | 2.990 | 2025-08-05 |
| 34 | 2025-08-04 | 1,148,000 | -200,000 | 0.20 | 564,869,050 | 3,444,000 | 3.000 | 2025-07-31 |
| 35 | 2025-07-30 | 1,348,000 | -100,000 | 0.24 | 564,869,050 | 4,286,640 | 3.180 | 2025-07-28 |
| 36 | 2025-07-29 | 1,448,000 | 200,000 | 0.26 | 564,869,050 | 4,821,840 | 3.330 | 2025-07-25 |
| 37 | 2025-07-28 | 1,248,000 | 180,000 | 0.22 | 564,869,050 | 4,130,880 | 3.310 | 2025-07-24 |
| 38 | 2025-07-24 | 1,068,000 | 81,000 | 0.19 | 564,869,050 | 3,535,080 | 3.310 | 2025-07-22 |
| 39 | 2025-07-17 | 987,000 | 13,000 | 0.17 | 564,869,050 | 3,395,280 | 3.440 | 2025-07-15 |
| 40 | 2025-07-16 | 974,000 | 9,000 | 0.17 | 564,869,050 | 3,389,520 | 3.480 | 2025-07-14 |
| 41 | 2025-07-15 | 965,000 | 13,000 | 0.17 | 564,869,050 | 3,377,500 | 3.500 | 2025-07-11 |
| 42 | 2025-07-14 | 952,000 | 194,000 | 0.17 | 564,869,050 | 3,427,200 | 3.600 | 2025-07-10 |
| 43 | 2025-07-11 | 758,000 | 6,000 | 0.13 | 564,869,050 | 2,683,320 | 3.540 | 2025-07-09 |
| 44 | 2025-07-09 | 752,000 | 12,000 | 0.13 | 564,869,050 | 2,684,640 | 3.570 | 2025-07-07 |
| 45 | 2025-07-02 | 740,000 | 10,000 | 0.13 | 564,869,050 | 2,789,800 | 3.770 | 2025-06-27 |
| 46 | 2025-06-20 | 730,000 | -10,000 | 0.13 | 564,869,050 | 2,810,500 | 3.850 | 2025-06-18 |
| 47 | 2025-06-18 | 740,000 | 12,000 | 0.13 | 564,869,050 | 2,812,000 | 3.800 | 2025-06-16 |
| 48 | 2025-06-17 | 728,000 | 20,000 | 0.13 | 564,869,050 | 2,788,240 | 3.830 | 2025-06-13 |
| 49 | 2025-06-16 | 708,000 | 10,000 | 0.13 | 564,869,050 | 2,931,120 | 4.140 | 2025-06-12 |
| 50 | 2025-06-10 | 698,000 | -5,000 | 0.12 | 564,869,050 | 3,022,340 | 4.330 | 2025-06-06 |
| 51 | 2025-06-09 | 703,000 | -53,000 | 0.12 | 564,869,050 | 3,058,050 | 4.350 | 2025-06-05 |
| 52 | 2025-06-06 | 756,000 | -28,000 | 0.13 | 564,869,050 | 3,069,360 | 4.060 | 2025-06-04 |
| 53 | 2025-06-04 | 784,000 | 10,000 | 0.14 | 564,869,050 | 3,088,960 | 3.940 | 2025-06-02 |
| 54 | 2025-05-30 | 774,000 | 19,000 | 0.14 | 564,869,050 | 3,026,340 | 3.910 | 2025-05-28 |
| 55 | 2025-05-29 | 755,000 | -13,000 | 0.13 | 564,869,050 | 3,050,200 | 4.040 | 2025-05-27 |
| 56 | 2025-05-28 | 768,000 | 2,000 | 0.14 | 564,869,050 | 2,979,840 | 3.880 | 2025-05-26 |
| 57 | 2025-05-27 | 766,000 | 99,000 | 0.14 | 564,869,050 | 3,102,300 | 4.050 | 2025-05-23 |
| 58 | 2025-05-26 | 667,000 | 20,000 | 0.12 | 564,869,050 | 2,581,290 | 3.870 | 2025-05-22 |
| 59 | 2025-05-21 | 647,000 | 10,000 | 0.11 | 564,869,050 | 2,736,810 | 4.230 | 2025-05-19 |
| 60 | 2025-05-14 | 637,000 | 10,000 | 0.11 | 564,869,050 | 2,911,090 | 4.570 | 2025-05-12 |
| 61 | 2025-05-12 | 627,000 | 16,000 | 0.11 | 564,869,050 | 2,984,520 | 4.760 | 2025-05-08 |
| 62 | 2025-05-08 | 611,000 | 4,000 | 0.11 | 564,869,050 | 3,024,450 | 4.950 | 2025-05-06 |
| 63 | 2025-05-06 | 607,000 | 10,000 | 0.11 | 564,869,050 | 3,089,630 | 5.090 | 2025-04-30 |
| 64 | 2025-05-02 | 597,000 | -10,000 | 0.11 | 564,869,050 | 3,086,490 | 5.170 | 2025-04-29 |
| 65 | 2025-04-30 | 607,000 | -20,000 | 0.11 | 564,869,050 | 3,077,490 | 5.070 | 2025-04-28 |
| 66 | 2025-04-29 | 627,000 | 10,000 | 0.11 | 564,869,050 | 3,040,950 | 4.850 | 2025-04-25 |
| 67 | 2025-04-28 | 617,000 | 10,000 | 0.11 | 564,869,050 | 3,103,510 | 5.030 | 2025-04-24 |
| 68 | 2025-04-25 | 607,000 | -10,000 | 0.11 | 564,869,050 | 3,132,120 | 5.160 | 2025-04-23 |
| 69 | 2025-04-24 | 617,000 | 10,000 | 0.11 | 564,869,050 | 3,029,470 | 4.910 | 2025-04-22 |
| 70 | 2025-04-23 | 607,000 | -10,000 | 0.11 | 564,869,050 | 3,065,350 | 5.050 | 2025-04-17 |
| 71 | 2025-04-22 | 617,000 | 20,000 | 0.11 | 564,869,050 | 3,097,340 | 5.020 | 2025-04-16 |
| 72 | 2025-04-17 | 597,000 | -10,000 | 0.11 | 564,869,050 | 3,074,550 | 5.150 | 2025-04-15 |
| 73 | 2025-04-16 | 607,000 | -10,000 | 0.11 | 564,869,050 | 3,059,280 | 5.040 | 2025-04-14 |
| 74 | 2025-04-14 | 617,000 | -30,000 | 0.11 | 564,869,050 | 2,782,670 | 4.510 | 2025-04-10 |
| 75 | 2025-04-10 | 647,000 | -287,000 | 0.11 | 564,869,050 | 2,788,570 | 4.310 | 2025-04-08 |
| 76 | 2025-04-09 | 934,000 | -3,000 | 0.17 | 564,869,050 | 4,016,200 | 4.300 | 2025-04-07 |
| 77 | 2025-04-08 | 937,000 | 10,000 | 0.17 | 564,869,050 | 4,422,640 | 4.720 | 2025-04-03 |
| 78 | 2025-04-03 | 927,000 | 10,000 | 0.16 | 564,869,050 | 4,338,360 | 4.680 | 2025-04-01 |
| 79 | 2025-04-02 | 917,000 | -15,000 | 0.16 | 564,869,050 | 4,364,920 | 4.760 | 2025-03-31 |
| 80 | 2025-03-31 | 932,000 | -10,000 | 0.16 | 564,869,050 | 4,315,160 | 4.630 | 2025-03-27 |
| 81 | 2025-03-27 | 942,000 | -10,000 | 0.17 | 564,869,050 | 4,060,020 | 4.310 | 2025-03-25 |
| 82 | 2025-03-26 | 952,000 | 170,000 | 0.17 | 564,869,050 | 4,074,560 | 4.280 | 2025-03-24 |
| 83 | 2025-03-25 | 782,000 | 10,000 | 0.14 | 564,869,050 | 3,362,600 | 4.300 | 2025-03-21 |
| 84 | 2025-03-24 | 772,000 | 130,000 | 0.14 | 564,869,050 | 3,358,200 | 4.350 | 2025-03-20 |
| 85 | 2025-03-21 | 642,000 | 5,000 | 0.11 | 564,869,050 | 2,844,060 | 4.430 | 2025-03-19 |
| 86 | 2025-03-19 | 637,000 | -19,000 | 0.11 | 564,869,050 | 2,930,200 | 4.600 | 2025-03-17 |
| 87 | 2025-03-17 | 656,000 | 7,000 | 0.12 | 564,869,050 | 2,801,120 | 4.270 | 2025-03-13 |
| 88 | 2025-03-14 | 649,000 | -7,000 | 0.11 | 564,869,050 | 2,939,970 | 4.530 | 2025-03-12 |
| 89 | 2025-03-13 | 656,000 | -732,000 | 0.12 | 564,869,050 | 2,991,360 | 4.560 | 2025-03-11 |
| 90 | 2025-03-12 | 1,388,000 | 35,000 | 0.25 | 564,869,050 | 5,607,520 | 4.040 | 2025-03-10 |
| 91 | 2025-03-11 | 1,353,000 | -9,000 | 0.24 | 564,869,050 | 5,614,950 | 4.150 | 2025-03-07 |
| 92 | 2025-03-10 | 1,362,000 | 6,000 | 0.24 | 564,869,050 | 5,938,320 | 4.360 | 2025-03-06 |
| 93 | 2025-03-07 | 1,356,000 | -5,000 | 0.24 | 564,869,050 | 5,464,680 | 4.030 | 2025-03-05 |
| 94 | 2025-03-06 | 1,361,000 | -30,000 | 0.24 | 564,869,050 | 5,444,000 | 4.000 | 2025-03-04 |
| 95 | 2025-03-05 | 1,391,000 | -34,000 | 0.25 | 564,869,050 | 5,703,100 | 4.100 | 2025-03-03 |
| 96 | 2025-03-04 | 1,425,000 | 10,000 | 0.25 | 564,869,050 | 5,571,750 | 3.910 | 2025-02-28 |
| 97 | 2025-03-03 | 1,415,000 | -41,000 | 0.25 | 564,869,050 | 5,829,800 | 4.120 | 2025-02-27 |
| 98 | 2025-02-28 | 1,456,000 | -10,000 | 0.26 | 564,869,050 | 5,445,440 | 3.740 | 2025-02-26 |
| 99 | 2025-02-27 | 1,466,000 | 7,000 | 0.26 | 564,869,050 | 5,057,700 | 3.450 | 2025-02-25 |
| 100 | 2025-02-26 | 1,459,000 | -23,000 | 0.26 | 564,869,050 | 5,310,760 | 3.640 | 2025-02-24 |
| 101 | 2025-02-25 | 1,482,000 | -100,000 | 0.26 | 564,869,050 | 5,631,600 | 3.800 | 2025-02-21 |
| 102 | 2025-02-24 | 1,582,000 | -18,000 | 0.28 | 564,869,050 | 5,916,680 | 3.740 | 2025-02-20 |
| 103 | 2025-02-21 | 1,600,000 | -295,000 | 0.28 | 564,869,050 | 5,552,000 | 3.470 | 2025-02-19 |
| 104 | 2025-02-20 | 1,895,000 | -651,000 | 0.34 | 564,869,050 | 6,840,950 | 3.610 | 2025-02-18 |
| 105 | 2025-02-19 | 2,546,000 | -45,000 | 0.45 | 564,869,050 | 7,968,980 | 3.130 | 2025-02-17 |
| 106 | 2025-02-18 | 2,591,000 | -290,000 | 0.46 | 564,869,050 | 8,653,940 | 3.340 | 2025-02-14 |
| 107 | 2025-02-17 | 2,881,000 | -20,000 | 0.51 | 564,869,050 | 9,795,400 | 3.400 | 2025-02-13 |
| 108 | 2025-02-14 | 2,901,000 | 716,000 | 0.51 | 564,869,050 | 10,617,660 | 3.660 | 2025-02-12 |
| 109 | 2025-02-13 | 2,185,000 | -90,000 | 0.39 | 564,869,050 | 8,303,000 | 3.800 | 2025-02-11 |
| 110 | 2025-02-11 | 2,275,000 | 4,000 | 0.40 | 564,869,050 | 9,009,000 | 3.960 | 2025-02-07 |
| 111 | 2025-02-07 | 2,271,000 | 15,000 | 0.40 | 564,869,050 | 8,697,930 | 3.830 | 2025-02-05 |
| 112 | 2025-02-05 | 2,256,000 | 1,000 | 0.40 | 564,869,050 | 8,956,320 | 3.970 | 2025-02-03 |
| 113 | 2025-02-04 | 2,255,000 | -4,000 | 0.40 | 564,869,050 | 9,155,300 | 4.060 | 2025-01-27 |
| 114 | 2025-02-03 | 2,259,000 | -10,000 | 0.40 | 564,869,050 | 8,764,920 | 3.880 | 2025-01-24 |
| 115 | 2025-01-27 | 2,269,000 | 6,000 | 0.40 | 564,869,050 | 8,304,540 | 3.660 | 2025-01-23 |
| 116 | 2025-01-24 | 2,263,000 | 10,000 | 0.40 | 564,869,050 | 8,644,660 | 3.820 | 2025-01-22 |
| 117 | 2025-01-23 | 2,253,000 | 1,000 | 0.40 | 564,869,050 | 9,012,000 | 4.000 | 2025-01-21 |
| 118 | 2025-01-20 | 2,252,000 | 4,000 | 0.40 | 564,869,050 | 9,098,080 | 4.040 | 2025-01-16 |
| 119 | 2025-01-16 | 2,248,000 | 3,000 | 0.40 | 564,869,050 | 8,902,080 | 3.960 | 2025-01-14 |
| 120 | 2025-01-15 | 2,245,000 | 1,000 | 0.40 | 564,869,050 | 9,069,800 | 4.040 | 2025-01-13 |
| 121 | 2025-01-08 | 2,244,000 | 18,000 | 0.40 | 564,869,050 | 10,075,560 | 4.490 | 2025-01-06 |
| 122 | 2025-01-06 | 2,226,000 | 15,000 | 0.39 | 564,869,050 | 10,640,280 | 4.780 | 2025-01-02 |
| 123 | 2025-01-02 | 2,211,000 | -10,000 | 0.39 | 564,869,050 | 11,055,000 | 5.000 | 2024-12-27 |
| 124 | 2024-12-27 | 2,221,000 | 10,000 | 0.39 | 564,869,050 | 10,927,320 | 4.920 | 2024-12-20 |
| 125 | 2024-12-23 | 2,211,000 | 20,000 | 0.39 | 564,869,050 | 11,253,990 | 5.090 | 2024-12-19 |
| 126 | 2024-12-20 | 2,191,000 | -24,000 | 0.39 | 564,869,050 | 11,415,110 | 5.210 | 2024-12-18 |
| 127 | 2024-12-17 | 2,215,000 | 10,000 | 0.39 | 564,869,050 | 11,075,000 | 5.000 | 2024-12-13 |
| 128 | 2024-12-12 | 2,205,000 | 4,000 | 0.39 | 564,869,050 | 11,245,500 | 5.100 | 2024-12-10 |
| 129 | 2024-12-11 | 2,201,000 | -10,000 | 0.39 | 564,869,050 | 11,379,170 | 5.170 | 2024-12-09 |
| 130 | 2024-12-09 | 2,211,000 | 10,000 | 0.39 | 564,869,050 | 11,231,880 | 5.080 | 2024-12-05 |
| 131 | 2024-12-06 | 2,201,000 | 10,000 | 0.39 | 564,869,050 | 11,203,090 | 5.090 | 2024-12-04 |
| 132 | 2024-12-03 | 2,191,000 | -10,000 | 0.39 | 564,869,050 | 11,305,560 | 5.160 | 2024-11-29 |
| 133 | 2024-12-02 | 2,201,000 | -8,000 | 0.39 | 564,869,050 | 11,335,150 | 5.150 | 2024-11-28 |
| 134 | 2024-11-29 | 2,209,000 | -8,000 | 0.39 | 564,869,050 | 11,332,170 | 5.130 | 2024-11-27 |
| 135 | 2024-11-22 | 2,217,000 | -10,000 | 0.39 | 564,869,050 | 11,284,530 | 5.090 | 2024-11-20 |
| 136 | 2024-11-15 | 2,227,000 | 10,000 | 0.39 | 564,869,050 | 11,090,460 | 4.980 | 2024-11-13 |
| 137 | 2024-11-11 | 2,217,000 | 390,000 | 0.39 | 564,869,050 | 11,461,890 | 5.170 | 2024-11-07 |
| 138 | 2024-11-08 | 1,827,000 | 22,000 | 0.32 | 564,869,050 | 8,952,300 | 4.900 | 2024-11-06 |
| 139 | 2024-11-06 | 1,805,000 | -7,000 | 0.32 | 564,869,050 | 9,295,750 | 5.150 | 2024-11-04 |
| 140 | 2024-10-30 | 1,812,000 | 19,000 | 0.32 | 564,869,050 | 9,277,440 | 5.120 | 2024-10-28 |
| 141 | 2024-10-29 | 1,793,000 | -5,000 | 0.32 | 564,869,050 | 9,269,810 | 5.170 | 2024-10-25 |
| 142 | 2024-10-28 | 1,798,000 | 5,000 | 0.32 | 564,869,050 | 9,475,460 | 5.270 | 2024-10-24 |
| 143 | 2024-10-23 | 1,793,000 | 200,000 | 0.32 | 564,869,050 | 9,951,150 | 5.550 | 2024-10-21 |
| 144 | 2024-10-10 | 1,593,000 | 150,000 | 0.28 | 564,869,050 | 9,956,250 | 6.250 | 2024-10-08 |
| 145 | 2024-10-09 | 1,443,000 | 109,000 | 0.26 | 564,869,050 | 9,956,700 | 6.900 | 2024-10-07 |
| 146 | 2024-10-07 | 1,334,000 | 150,000 | 0.24 | 564,869,050 | 9,284,640 | 6.960 | 2024-10-03 |
| 147 | 2024-10-03 | 1,184,000 | 430,000 | 0.21 | 564,869,050 | 8,572,160 | 7.240 | 2024-09-30 |
| 148 | 2024-10-02 | 754,000 | -100,000 | 0.13 | 564,869,050 | 4,893,460 | 6.490 | 2024-09-27 |
| 149 | 2024-09-27 | 854,000 | -10,000 | 0.15 | 564,869,050 | 4,671,380 | 5.470 | 2024-09-25 |
| 150 | 2024-09-19 | 864,000 | -7,000 | 0.15 | 564,869,050 | 4,415,040 | 5.110 | 2024-09-16 |
| 151 | 2024-09-12 | 871,000 | 10,000 | 0.15 | 564,869,050 | 4,625,010 | 5.310 | 2024-09-10 |
| 152 | 2024-09-05 | 861,000 | -3,000 | 0.15 | 564,869,050 | 4,907,700 | 5.700 | 2024-09-03 |
| 153 | 2024-08-30 | 864,000 | -80,000 | 0.15 | 564,869,050 | 4,777,920 | 5.530 | 2024-08-28 |
| 154 | 2024-08-27 | 944,000 | -120,000 | 0.17 | 564,869,050 | 5,361,920 | 5.680 | 2024-08-23 |
| 155 | 2024-08-21 | 1,064,000 | -9,000 | 0.19 | 564,869,050 | 6,149,920 | 5.780 | 2024-08-19 |
| 156 | 2024-08-20 | 1,073,000 | 17,000 | 0.19 | 564,869,050 | 6,116,100 | 5.700 | 2024-08-16 |
| 157 | 2024-08-16 | 1,056,000 | -8,000 | 0.19 | 564,869,050 | 5,438,400 | 5.150 | 2024-08-14 |
| 158 | 2024-08-15 | 1,064,000 | -24,000 | 0.19 | 564,869,050 | 5,288,080 | 4.970 | 2024-08-13 |
| 159 | 2024-08-08 | 1,088,000 | 17,000 | 0.19 | 564,869,050 | 5,200,640 | 4.780 | 2024-08-06 |
| 160 | 2024-07-31 | 1,071,000 | -10,000 | 0.19 | 564,869,050 | 4,487,490 | 4.190 | 2024-07-29 |
| 161 | 2024-07-29 | 1,081,000 | 10,000 | 0.19 | 555,700,000 | 4,442,910 | 4.110 | 2024-07-25 |
| 162 | 2024-07-22 | 1,071,000 | -10,000 | 0.19 | 555,700,000 | 4,787,370 | 4.470 | 2024-07-18 |
| 163 | 2024-07-18 | 1,081,000 | 10,000 | 0.19 | 555,700,000 | 4,648,300 | 4.300 | 2024-07-16 |
| 164 | 2024-06-28 | 1,071,000 | 10,000 | 0.19 | 555,700,000 | 4,948,020 | 4.620 | 2024-06-26 |
| 165 | 2024-06-26 | 1,061,000 | -20,000 | 0.19 | 555,700,000 | 5,092,800 | 4.800 | 2024-06-24 |
| 166 | 2024-06-17 | 1,081,000 | 4,000 | 0.19 | 555,700,000 | 5,134,750 | 4.750 | 2024-06-13 |
| 167 | 2024-06-07 | 1,077,000 | 10,000 | 0.19 | 555,700,000 | 5,277,300 | 4.900 | 2024-06-05 |
| 168 | 2024-06-06 | 1,067,000 | 10,000 | 0.19 | 555,700,000 | 5,623,090 | 5.270 | 2024-06-04 |
| 169 | 2024-06-05 | 1,057,000 | -14,000 | 0.19 | 555,700,000 | 5,411,840 | 5.120 | 2024-06-03 |
| 170 | 2024-05-28 | 1,071,000 | 4,000 | 0.19 | 555,700,000 | 5,140,800 | 4.800 | 2024-05-24 |
| 171 | 2024-05-23 | 1,067,000 | 10,000 | 0.19 | 555,700,000 | 5,196,290 | 4.870 | 2024-05-21 |
| 172 | 2024-05-22 | 1,057,000 | -6,000 | 0.19 | 555,700,000 | 5,411,840 | 5.120 | 2024-05-20 |
| 173 | 2024-05-21 | 1,063,000 | -7,000 | 0.19 | 555,700,000 | 5,283,110 | 4.970 | 2024-05-17 |
| 174 | 2024-05-20 | 1,070,000 | -3,000 | 0.19 | 555,700,000 | 5,681,700 | 5.310 | 2024-05-16 |
| 175 | 2024-05-17 | 1,073,000 | 6,000 | 0.19 | 555,700,000 | 5,815,660 | 5.420 | 2024-05-14 |
| 176 | 2024-05-16 | 1,067,000 | -4,000 | 0.19 | 555,700,000 | 5,260,310 | 4.930 | 2024-05-13 |
| 177 | 2024-05-13 | 1,071,000 | 14,000 | 0.19 | 555,700,000 | 5,462,100 | 5.100 | 2024-05-09 |
| 178 | 2024-05-10 | 1,057,000 | -5,000 | 0.19 | 555,700,000 | 4,915,050 | 4.650 | 2024-05-08 |
| 179 | 2024-05-07 | 1,062,000 | 2,000 | 0.19 | 555,700,000 | 5,044,500 | 4.750 | 2024-05-03 |
| 180 | 2024-04-29 | 1,060,000 | -2,000 | 0.19 | 555,700,000 | 4,600,400 | 4.340 | 2024-04-25 |
| 181 | 2024-04-25 | 1,062,000 | -10,000 | 0.19 | 555,700,000 | 4,630,320 | 4.360 | 2024-04-23 |
| 182 | 2024-04-24 | 1,072,000 | -5,000 | 0.19 | 555,700,000 | 4,448,800 | 4.150 | 2024-04-22 |
| 183 | 2024-04-22 | 1,077,000 | -21,000 | 0.19 | 555,700,000 | 4,448,010 | 4.130 | 2024-04-18 |
| 184 | 2024-04-16 | 1,098,000 | -3,000 | 0.20 | 555,700,000 | 4,677,480 | 4.260 | 2024-04-12 |
| 185 | 2024-04-15 | 1,101,000 | 225,000 | 0.20 | 555,700,000 | 4,822,380 | 4.380 | 2024-04-11 |
| 186 | 2024-04-12 | 876,000 | 6,000 | 0.16 | 555,700,000 | 3,591,600 | 4.100 | 2024-04-10 |
| 187 | 2024-04-11 | 870,000 | -5,000 | 0.16 | 555,700,000 | 3,697,500 | 4.250 | 2024-04-09 |
| 188 | 2024-04-10 | 875,000 | -4,000 | 0.16 | 555,700,000 | 3,718,750 | 4.250 | 2024-04-08 |
| 189 | 2024-04-09 | 879,000 | 9,000 | 0.16 | 555,700,000 | 3,665,430 | 4.170 | 2024-04-05 |
| 190 | 2024-04-05 | 870,000 | 10,000 | 0.16 | 555,700,000 | 3,680,100 | 4.230 | 2024-04-02 |
| 191 | 2024-03-28 | 860,000 | 15,000 | 0.15 | 555,700,000 | 3,784,000 | 4.400 | 2024-03-26 |
| 192 | 2024-03-26 | 845,000 | -5,000 | 0.15 | 555,700,000 | 3,768,700 | 4.460 | 2024-03-22 |
| 193 | 2024-03-25 | 850,000 | -5,000 | 0.15 | 555,700,000 | 3,961,000 | 4.660 | 2024-03-21 |
| 194 | 2024-03-22 | 855,000 | -3,000 | 0.15 | 555,700,000 | 3,924,450 | 4.590 | 2024-03-20 |
| 195 | 2024-03-21 | 858,000 | 5,000 | 0.15 | 555,700,000 | 3,963,960 | 4.620 | 2024-03-19 |
| 196 | 2024-03-20 | 853,000 | -5,000 | 0.15 | 555,700,000 | 4,051,750 | 4.750 | 2024-03-18 |
| 197 | 2024-03-19 | 858,000 | 3,000 | 0.15 | 555,700,000 | 4,058,340 | 4.730 | 2024-03-15 |
| 198 | 2024-03-13 | 855,000 | 2,000 | 0.15 | 555,700,000 | 3,488,400 | 4.080 | 2024-03-11 |
| 199 | 2024-03-12 | 853,000 | -2,000 | 0.15 | 555,700,000 | 3,710,550 | 4.350 | 2024-03-08 |
| 200 | 2024-03-08 | 855,000 | -25,000 | 0.15 | 555,700,000 | 4,027,050 | 4.710 | 2024-03-06 |
| 201 | 2024-03-07 | 880,000 | -109,000 | 0.16 | 555,700,000 | 4,294,400 | 4.880 | 2024-03-05 |
| 202 | 2024-03-06 | 989,000 | 3,000 | 0.18 | 555,700,000 | 5,103,240 | 5.160 | 2024-03-04 |
| 203 | 2024-03-04 | 986,000 | 15,000 | 0.18 | 555,700,000 | 4,703,220 | 4.770 | 2024-02-29 |
| 204 | 2024-03-01 | 971,000 | 6,000 | 0.17 | 555,700,000 | 4,350,080 | 4.480 | 2024-02-28 |
| 205 | 2024-02-29 | 965,000 | -10,000 | 0.17 | 555,700,000 | 3,821,400 | 3.960 | 2024-02-27 |
| 206 | 2024-02-28 | 975,000 | -115,000 | 0.18 | 555,700,000 | 3,841,500 | 3.940 | 2024-02-26 |
| 207 | 2024-02-27 | 1,090,000 | -5,000 | 0.20 | 555,700,000 | 4,011,200 | 3.680 | 2024-02-23 |
| 208 | 2024-02-26 | 1,095,000 | -17,000 | 0.20 | 555,700,000 | 4,095,300 | 3.740 | 2024-02-22 |
| 209 | 2024-02-23 | 1,112,000 | -6,000 | 0.20 | 555,700,000 | 3,369,360 | 3.030 | 2024-02-21 |
| 210 | 2024-02-21 | 1,118,000 | -300,000 | 0.20 | 555,700,000 | 3,275,740 | 2.930 | 2024-02-19 |
| 211 | 2024-02-20 | 1,418,000 | -300,000 | 0.26 | 555,700,000 | 4,438,340 | 3.130 | 2024-02-16 |
| 212 | 2024-02-19 | 1,718,000 | 200,000 | 0.31 | 555,700,000 | 5,325,800 | 3.100 | 2024-02-15 |
| 213 | 2024-02-16 | 1,518,000 | 382,000 | 0.27 | 555,700,000 | 4,554,000 | 3.000 | 2024-02-14 |
| 214 | 2024-02-08 | 1,136,000 | 5,000 | 0.20 | 555,700,000 | 2,658,240 | 2.340 | 2024-02-06 |
| 215 | 2024-02-01 | 1,131,000 | 24,000 | 0.20 | 555,700,000 | 2,737,020 | 2.420 | 2024-01-30 |
| 216 | 2024-01-31 | 1,107,000 | -10,000 | 0.20 | 555,700,000 | 2,767,500 | 2.500 | 2024-01-29 |
| 217 | 2024-01-30 | 1,117,000 | 10,000 | 0.20 | 555,700,000 | 2,803,670 | 2.510 | 2024-01-26 |
| 218 | 2024-01-29 | 1,107,000 | 5,000 | 0.20 | 555,700,000 | 2,446,470 | 2.210 | 2024-01-25 |
| 219 | 2024-01-24 | 1,102,000 | 5,000 | 0.20 | 555,700,000 | 2,204,000 | 2.000 | 2024-01-22 |
| 220 | 2024-01-23 | 1,097,000 | 146,000 | 0.20 | 555,700,000 | 2,369,520 | 2.160 | 2024-01-19 |
| 221 | 2024-01-22 | 951,000 | 65,000 | 0.17 | 555,700,000 | 2,120,730 | 2.230 | 2024-01-18 |
| 222 | 2024-01-15 | 886,000 | -2,000 | 0.16 | 555,700,000 | 2,223,860 | 2.510 | 2024-01-11 |
| 223 | 2024-01-11 | 888,000 | 409,000 | 0.16 | 555,700,000 | 2,362,080 | 2.660 | 2024-01-09 |
| 224 | 2024-01-09 | 479,000 | 380,000 | 0.09 | 555,700,000 | 1,379,520 | 2.880 | 2024-01-05 |
| 225 | 2024-01-04 | 99,000 | -29,000 | 0.02 | 555,700,000 | 311,850 | 3.150 | 2024-01-02 |
| 226 | 2023-12-28 | 128,000 | 39,000 | 0.02 | 555,700,000 | 334,080 | 2.610 | 2023-12-22 |
| 227 | 2023-12-22 | 89,000 | -20,000 | 0.02 | 555,700,000 | 272,340 | 3.060 | 2023-12-20 |
| 228 | 2023-12-19 | 109,000 | -15,000 | 0.02 | 555,700,000 | 343,350 | 3.150 | 2023-12-15 |
| 229 | 2023-12-18 | 124,000 | -821,000 | 0.02 | 555,700,000 | 345,960 | 2.790 | 2023-12-14 |
| 230 | 2023-12-14 | 945,000 | 225,000 | 0.17 | 555,700,000 | 1,795,500 | 1.900 | 2023-12-12 |
| 231 | 2023-12-13 | 720,000 | 566,000 | 0.13 | 555,700,000 | 1,368,000 | 1.900 | 2023-12-11 |
| 232 | 2023-12-12 | 154,000 | 4,000 | 0.03 | 555,700,000 | 292,600 | 1.900 | 2023-12-08 |
| 233 | 2023-12-06 | 150,000 | -3,000 | 0.03 | 555,700,000 | 277,500 | 1.850 | 2023-12-04 |
| 234 | 2023-12-05 | 153,000 | -20,000 | 0.03 | 555,700,000 | 279,990 | 1.830 | 2023-12-01 |
| 235 | 2023-12-04 | 173,000 | -4,000 | 0.03 | 555,700,000 | 294,100 | 1.700 | 2023-11-30 |
| 236 | 2023-12-01 | 177,000 | 3,000 | 0.03 | 555,700,000 | 214,170 | 1.210 | 2023-11-29 |
| 237 | 2023-11-29 | 174,000 | -20,000 | 0.03 | 555,700,000 | 205,320 | 1.180 | 2023-11-27 |
| 238 | 2023-11-22 | 194,000 | 7,000 | 0.03 | 555,700,000 | 170,720 | 0.880 | 2023-11-20 |
| 239 | 2023-11-15 | 187,000 | 7,000 | 0.03 | 555,700,000 | 166,430 | 0.890 | 2023-11-13 |
| 240 | 2023-11-08 | 180,000 | 20,000 | 0.03 | 555,700,000 | 176,400 | 0.980 | 2023-11-06 |
| 241 | 2023-11-01 | 160,000 | 10,000 | 0.03 | 555,700,000 | 176,000 | 1.100 | 2023-10-30 |
| 242 | 2023-08-02 | 150,000 | -10,000 | 0.03 | 555,700,000 | 231,000 | 1.540 | 2023-07-31 |
| 243 | 2023-07-10 | 160,000 | 10,000 | 0.03 | 555,700,000 | 184,000 | 1.150 | 2023-07-06 |
| 244 | 2023-05-30 | 150,000 | -30,000 | 0.03 | 555,700,000 | 258,000 | 1.720 | 2023-05-25 |
| 245 | 2023-05-09 | 180,000 | -10,000 | 0.03 | 555,700,000 | 340,200 | 1.890 | 2023-05-05 |
| 246 | 2023-04-28 | 190,000 | 10,000 | 0.03 | 555,700,000 | 338,200 | 1.780 | 2023-04-26 |
| 247 | 2023-04-25 | 180,000 | 20,000 | 0.03 | 555,700,000 | 363,600 | 2.020 | 2023-04-21 |
| 248 | 2023-04-24 | 160,000 | 10,000 | 0.03 | 555,700,000 | 358,400 | 2.240 | 2023-04-20 |
| 249 | 2023-04-20 | 150,000 | -10,000 | 0.03 | 555,700,000 | 357,000 | 2.380 | 2023-04-18 |
| 250 | 2023-04-14 | 160,000 | 14,000 | 0.03 | 555,700,000 | 366,400 | 2.290 | 2023-04-12 |
| 251 | 2023-04-13 | 146,000 | -6,000 | 0.03 | 555,700,000 | 376,680 | 2.580 | 2023-04-11 |
| 252 | 2023-04-12 | 152,000 | 20,000 | 0.03 | 555,700,000 | 381,520 | 2.510 | 2023-04-06 |
| 253 | 2023-04-06 | 132,000 | 4,000 | 0.02 | 555,700,000 | 332,640 | 2.520 | 2023-04-03 |
| 254 | 2023-04-04 | 128,000 | 8,000 | 0.02 | 555,700,000 | 321,280 | 2.510 | 2023-03-31 |
| 255 | 2023-04-03 | 120,000 | -10,000 | 0.02 | 555,700,000 | 298,800 | 2.490 | 2023-03-30 |
| 256 | 2023-03-24 | 130,000 | 1,000 | 0.02 | 555,700,000 | 330,200 | 2.540 | 2023-03-22 |
| 257 | 2023-03-23 | 129,000 | -2,000 | 0.02 | 555,700,000 | 323,790 | 2.510 | 2023-03-21 |
| 258 | 2023-03-22 | 131,000 | -30,000 | 0.02 | 555,700,000 | 324,880 | 2.480 | 2023-03-20 |
| 259 | 2023-03-21 | 161,000 | 10,000 | 0.03 | 555,700,000 | 418,600 | 2.600 | 2023-03-17 |
| 260 | 2023-03-20 | 151,000 | 29,000 | 0.03 | 555,700,000 | 374,480 | 2.480 | 2023-03-16 |
| 261 | 2023-03-17 | 122,000 | -4,000 | 0.02 | 555,700,000 | 296,460 | 2.430 | 2023-03-15 |
| 262 | 2023-03-16 | 126,000 | 4,000 | 0.02 | 555,700,000 | 309,960 | 2.460 | 2023-03-14 |
| 263 | 2023-03-15 | 122,000 | -20,000 | 0.02 | 555,700,000 | 314,760 | 2.580 | 2023-03-13 |
| 264 | 2023-03-14 | 142,000 | -10,000 | 0.03 | 555,700,000 | 328,020 | 2.310 | 2023-03-10 |
| 265 | 2023-03-13 | 152,000 | 21,000 | 0.03 | 555,700,000 | 357,200 | 2.350 | 2023-03-09 |
| 266 | 2023-03-10 | 131,000 | -52,000 | 0.02 | 555,700,000 | 292,130 | 2.230 | 2023-03-08 |
| 267 | 2023-03-09 | 183,000 | 15,000 | 0.03 | 555,700,000 | 490,440 | 2.680 | 2023-03-07 |
| 268 | 2023-03-08 | 168,000 | 2,000 | 0.03 | 555,700,000 | 477,120 | 2.840 | 2023-03-06 |
| 269 | 2023-03-06 | 166,000 | -6,000 | 0.03 | 555,700,000 | 433,260 | 2.610 | 2023-03-02 |
| 270 | 2023-03-03 | 172,000 | -34,000 | 0.03 | 555,700,000 | 438,600 | 2.550 | 2023-03-01 |
| 271 | 2023-03-02 | 206,000 | -15,000 | 0.04 | 555,700,000 | 436,720 | 2.120 | 2023-02-28 |
| 272 | 2023-03-01 | 221,000 | -54,000 | 0.04 | 555,700,000 | 490,620 | 2.220 | 2023-02-27 |
| 273 | 2023-02-28 | 275,000 | -35,000 | 0.05 | 555,700,000 | 572,000 | 2.080 | 2023-02-24 |
| 274 | 2023-02-27 | 310,000 | -20,000 | 0.06 | 555,700,000 | 616,900 | 1.990 | 2023-02-23 |
| 275 | 2023-02-24 | 330,000 | 10,000 | 0.06 | 555,700,000 | 627,000 | 1.900 | 2023-02-22 |
| 276 | 2023-02-23 | 320,000 | -10,000 | 0.06 | 555,700,000 | 608,000 | 1.900 | 2023-02-21 |
| 277 | 2023-02-22 | 330,000 | -10,000 | 0.06 | 555,700,000 | 636,900 | 1.930 | 2023-02-20 |
| 278 | 2023-02-17 | 340,000 | -5,000 | 0.06 | 555,700,000 | 595,000 | 1.750 | 2023-02-15 |
| 279 | 2023-02-16 | 345,000 | -20,000 | 0.06 | 555,700,000 | 672,750 | 1.950 | 2023-02-14 |
| 280 | 2023-02-15 | 365,000 | 10,000 | 0.07 | 555,700,000 | 704,450 | 1.930 | 2023-02-13 |
| 281 | 2023-02-14 | 355,000 | 3,000 | 0.06 | 555,700,000 | 685,150 | 1.930 | 2023-02-10 |
| 282 | 2023-02-07 | 352,000 | -10,000 | 0.06 | 555,700,000 | 566,720 | 1.610 | 2023-02-03 |
| 283 | 2023-02-02 | 362,000 | 10,000 | 0.07 | 555,700,000 | 579,200 | 1.600 | 2023-01-31 |
| 284 | 2023-02-01 | 352,000 | -15,000 | 0.06 | 555,700,000 | 563,200 | 1.600 | 2023-01-30 |
| 285 | 2023-01-31 | 367,000 | 10,000 | 0.07 | 555,700,000 | 609,220 | 1.660 | 2023-01-27 |
| 286 | 2023-01-27 | 357,000 | 20,000 | 0.06 | 555,700,000 | 592,620 | 1.660 | 2023-01-20 |
| 287 | 2023-01-19 | 337,000 | -22,000 | 0.06 | 555,700,000 | 529,090 | 1.570 | 2023-01-17 |
| 288 | 2023-01-17 | 359,000 | 20,000 | 0.06 | 555,700,000 | 603,120 | 1.680 | 2023-01-13 |
| 289 | 2023-01-16 | 339,000 | -20,000 | 0.06 | 555,700,000 | 542,400 | 1.600 | 2023-01-12 |
| 290 | 2023-01-13 | 359,000 | -10,000 | 0.06 | 555,700,000 | 599,530 | 1.670 | 2023-01-11 |
| 291 | 2023-01-11 | 369,000 | -61,000 | 0.07 | 555,700,000 | 686,340 | 1.860 | 2023-01-09 |
| 292 | 2023-01-10 | 430,000 | 30,000 | 0.08 | 555,700,000 | 653,600 | 1.520 | 2023-01-06 |
| 293 | 2023-01-05 | 400,000 | -20,000 | 0.07 | 555,700,000 | 648,000 | 1.620 | 2023-01-03 |
| 294 | 2023-01-04 | 420,000 | 31,000 | 0.08 | 555,700,000 | 667,800 | 1.590 | 2022-12-30 |
| 295 | 2022-12-29 | 389,000 | -64,000 | 0.07 | 555,700,000 | 797,450 | 2.050 | 2022-12-23 |
| 296 | 2022-12-28 | 453,000 | 60,000 | 0.08 | 555,700,000 | 856,170 | 1.890 | 2022-12-22 |
| 297 | 2022-12-23 | 393,000 | 30,000 | 0.07 | 555,700,000 | 746,700 | 1.900 | 2022-12-21 |
| 298 | 2022-12-22 | 363,000 | 9,000 | 0.07 | 555,700,000 | 624,360 | 1.720 | 2022-12-20 |
| 299 | 2022-12-21 | 354,000 | -5,000 | 0.06 | 555,700,000 | 672,600 | 1.900 | 2022-12-19 |
| 300 | 2022-12-20 | 359,000 | -19,000 | 0.06 | 555,700,000 | 739,540 | 2.060 | 2022-12-16 |
| 301 | 2022-12-19 | 378,000 | -31,000 | 0.07 | 555,700,000 | 627,480 | 1.660 | 2022-12-15 |
| 302 | 2022-12-16 | 409,000 | 53,000 | 0.07 | 555,700,000 | 777,100 | 1.900 | 2022-12-14 |
| 303 | 2022-12-15 | 356,000 | -64,000 | 0.06 | 555,700,000 | 647,920 | 1.820 | 2022-12-13 |
| 304 | 2022-12-14 | 420,000 | -20,000 | 0.08 | 555,700,000 | 382,200 | 0.910 | 2022-12-12 |
| 305 | 2022-12-12 | 440,000 | 50,000 | 0.08 | 555,700,000 | 352,000 | 0.800 | 2022-12-08 |
| 306 | 2022-12-07 | 390,000 | -50,000 | 0.07 | 555,700,000 | 308,100 | 0.790 | 2022-12-05 |
| 307 | 2022-12-05 | 440,000 | -44,000 | 0.08 | 555,700,000 | 352,000 | 0.800 | 2022-12-01 |
| 308 | 2022-12-01 | 484,000 | 44,000 | 0.09 | 555,700,000 | 372,680 | 0.770 | 2022-11-29 |
| 309 | 2022-11-30 | 440,000 | 20,000 | 0.08 | 555,700,000 | 330,000 | 0.750 | 2022-11-28 |
| 310 | 2022-11-22 | 420,000 | 30,000 | 0.08 | 555,700,000 | 373,800 | 0.890 | 2022-11-18 |
| 311 | 2022-11-18 | 390,000 | 30,000 | 0.07 | 555,700,000 | 304,200 | 0.780 | 2022-11-16 |
| 312 | 2022-11-14 | 360,000 | 20,000 | 0.06 | 555,700,000 | 259,200 | 0.720 | 2022-11-10 |
| 313 | 2022-07-26 | 340,000 | -30,000 | 0.06 | 555,700,000 | 248,200 | 0.730 | 2022-07-22 |
| 314 | 2022-06-30 | 370,000 | 30,000 | 0.07 | 555,700,000 | 266,400 | 0.720 | 2022-06-28 |
| 315 | 2022-06-21 | 340,000 | -60,000 | 0.06 | 555,700,000 | 299,200 | 0.880 | 2022-06-17 |
| 316 | 2022-06-20 | 400,000 | 70,000 | 0.07 | 555,700,000 | 452,000 | 1.130 | 2022-06-16 |
| 317 | 2022-06-15 | 330,000 | -20,000 | 0.06 | 555,700,000 | 221,100 | 0.670 | 2022-06-13 |
| 318 | 2022-04-25 | 350,000 | 20,000 | 0.06 | 555,700,000 | 213,500 | 0.610 | 2022-04-21 |
| 319 | 2022-04-01 | 330,000 | -92,000 | 0.06 | 555,700,000 | 244,200 | 0.740 | 2022-03-30 |
| 320 | 2022-03-31 | 422,000 | -3,000 | 0.08 | 555,700,000 | 320,720 | 0.760 | 2022-03-29 |
| 321 | 2022-03-18 | 425,000 | 90,000 | 0.08 | 555,700,000 | 301,750 | 0.710 | 2022-03-16 |
| 322 | 2022-03-11 | 335,000 | 10,000 | 0.06 | 555,700,000 | 254,600 | 0.760 | 2022-03-09 |
| 323 | 2022-03-07 | 325,000 | 10,000 | 0.06 | 555,700,000 | 331,500 | 1.020 | 2022-03-03 |
| 324 | 2022-03-02 | 315,000 | 10,000 | 0.06 | 555,700,000 | 330,750 | 1.050 | 2022-02-28 |
| 325 | 2022-03-01 | 305,000 | -10,000 | 0.05 | 555,700,000 | 317,200 | 1.040 | 2022-02-25 |
| 326 | 2022-02-24 | 315,000 | -30,000 | 0.06 | 555,700,000 | 327,600 | 1.040 | 2022-02-22 |
| 327 | 2022-02-23 | 345,000 | 20,000 | 0.06 | 555,700,000 | 358,800 | 1.040 | 2022-02-21 |
| 328 | 2022-02-22 | 325,000 | -45,000 | 0.06 | 555,700,000 | 354,250 | 1.090 | 2022-02-18 |
| 329 | 2022-02-18 | 370,000 | -50,000 | 0.07 | 555,700,000 | 410,700 | 1.110 | 2022-02-16 |
| 330 | 2022-02-14 | 420,000 | 100,000 | 0.08 | 555,700,000 | 432,600 | 1.030 | 2022-02-10 |
| 331 | 2022-02-09 | 320,000 | -20,000 | 0.06 | 555,700,000 | 316,800 | 0.990 | 2022-02-07 |
| 332 | 2022-02-04 | 340,000 | 60,000 | 0.06 | 555,700,000 | 329,800 | 0.970 | 2022-01-27 |
| 333 | 2022-01-26 | 280,000 | -60,000 | 0.05 | 555,700,000 | 294,000 | 1.050 | 2022-01-24 |
| 334 | 2022-01-18 | 340,000 | 5,000 | 0.06 | 555,700,000 | 411,400 | 1.210 | 2022-01-14 |
| 335 | 2022-01-17 | 335,000 | 20,000 | 0.06 | 555,700,000 | 381,900 | 1.140 | 2022-01-13 |
| 336 | 2022-01-14 | 315,000 | 10,000 | 0.06 | 555,700,000 | 387,450 | 1.230 | 2022-01-12 |
| 337 | 2022-01-05 | 305,000 | 30,000 | 0.05 | 555,700,000 | 427,000 | 1.400 | 2022-01-03 |
| 338 | 2022-01-04 | 275,000 | 30,000 | 0.05 | 555,700,000 | 379,500 | 1.380 | 2021-12-30 |
| 339 | 2022-01-03 | 245,000 | 10,000 | 0.04 | 555,700,000 | 360,150 | 1.470 | 2021-12-29 |
| 340 | 2021-12-30 | 235,000 | 40,000 | 0.04 | 555,700,000 | 350,150 | 1.490 | 2021-12-28 |
| 341 | 2021-12-23 | 195,000 | 10,000 | 0.04 | 555,700,000 | 337,350 | 1.730 | 2021-12-21 |
| 342 | 2021-12-20 | 185,000 | 15,000 | 0.03 | 555,700,000 | 381,100 | 2.060 | 2021-12-16 |
| 343 | 2021-12-17 | 170,000 | 35,000 | 0.03 | 555,700,000 | 397,800 | 2.340 | 2021-12-15 |
| 344 | 2021-12-13 | 135,000 | -100,000 | 0.02 | 555,700,000 | 357,750 | 2.650 | 2021-12-09 |
| 345 | 2021-12-10 | 235,000 | 80,000 | 0.04 | 555,700,000 | 474,700 | 2.020 | 2021-12-08 |
| 346 | 2021-12-09 | 155,000 | -10,000 | 0.03 | 555,700,000 | 316,200 | 2.040 | 2021-12-07 |
| 347 | 2021-12-08 | 165,000 | 20,000 | 0.03 | 555,700,000 | 326,700 | 1.980 | 2021-12-06 |
| 348 | 2021-12-07 | 145,000 | 10,000 | 0.03 | 555,700,000 | 316,100 | 2.180 | 2021-12-03 |
| 349 | 2021-12-06 | 135,000 | 20,000 | 0.02 | 555,700,000 | 311,850 | 2.310 | 2021-12-02 |
| 350 | 2021-12-03 | 115,000 | 20,000 | 0.02 | 555,700,000 | 255,300 | 2.220 | 2021-12-01 |
| 351 | 2021-12-02 | 95,000 | 10,000 | 0.02 | 555,700,000 | 219,450 | 2.310 | 2021-11-30 |
| 352 | 2021-11-30 | 85,000 | -70,000 | 0.02 | 555,700,000 | 200,600 | 2.360 | 2021-11-26 |
| 353 | 2021-11-29 | 155,000 | -2,000 | 0.03 | 555,700,000 | 418,500 | 2.700 | 2021-11-25 |
| 354 | 2021-11-26 | 157,000 | 12,000 | 0.03 | 555,700,000 | 361,100 | 2.300 | 2021-11-24 |
| 355 | 2021-11-25 | 145,000 | -20,000 | 0.03 | 555,700,000 | 262,450 | 1.810 | 2021-11-23 |
| 356 | 2021-11-22 | 165,000 | 10,000 | 0.03 | 555,700,000 | 235,950 | 1.430 | 2021-11-18 |
| 357 | 2021-11-19 | 155,000 | 30,000 | 0.03 | 555,700,000 | 235,600 | 1.520 | 2021-11-17 |
| 358 | 2021-11-15 | 125,000 | -10,000 | 0.02 | 555,700,000 | 180,000 | 1.440 | 2021-11-11 |
| 359 | 2021-11-11 | 135,000 | 10,000 | 0.02 | 555,700,000 | 178,200 | 1.320 | 2021-11-09 |
| 360 | 2021-11-05 | 125,000 | 10,000 | 0.02 | 555,700,000 | 173,750 | 1.390 | 2021-11-03 |
| 361 | 2021-10-28 | 115,000 | 20,000 | 0.02 | 555,700,000 | 172,500 | 1.500 | 2021-10-26 |
| 362 | 2021-10-21 | 95,000 | -10,000 | 0.02 | 555,700,000 | 155,800 | 1.640 | 2021-10-19 |
| 363 | 2021-10-19 | 105,000 | -10,000 | 0.02 | 555,700,000 | 163,800 | 1.560 | 2021-10-15 |
| 364 | 2021-10-08 | 115,000 | 10,000 | 0.02 | 555,700,000 | 157,550 | 1.370 | 2021-10-06 |
| 365 | 2021-09-23 | 105,000 | -80,000 | 0.02 | 555,700,000 | 155,400 | 1.480 | 2021-09-20 |
| 366 | 2021-09-21 | 185,000 | 10,000 | 0.03 | 555,700,000 | 286,750 | 1.550 | 2021-09-17 |
| 367 | 2021-09-20 | 175,000 | -12,000 | 0.03 | 555,700,000 | 287,000 | 1.640 | 2021-09-16 |
| 368 | 2021-09-13 | 187,000 | 10,000 | 0.03 | 555,700,000 | 351,560 | 1.880 | 2021-09-09 |
| 369 | 2021-09-10 | 177,000 | 10,000 | 0.03 | 555,700,000 | 361,080 | 2.040 | 2021-09-08 |
| 370 | 2021-09-09 | 167,000 | -1,000 | 0.03 | 555,700,000 | 354,040 | 2.120 | 2021-09-07 |
| 371 | 2021-09-02 | 168,000 | -5,000 | 0.03 | 555,700,000 | 341,040 | 2.030 | 2021-08-31 |
| 372 | 2021-08-27 | 173,000 | 35,000 | 0.03 | 555,700,000 | 326,970 | 1.890 | 2021-08-25 |
| 373 | 2021-08-16 | 138,000 | 10,000 | 0.02 | 555,700,000 | 270,480 | 1.960 | 2021-08-12 |
| 374 | 2021-08-13 | 128,000 | 10,000 | 0.02 | 555,700,000 | 258,560 | 2.020 | 2021-08-11 |
| 375 | 2021-08-12 | 118,000 | -10,000 | 0.02 | 555,700,000 | 244,260 | 2.070 | 2021-08-10 |
| 376 | 2021-08-11 | 128,000 | 10,000 | 0.02 | 555,700,000 | 250,880 | 1.960 | 2021-08-09 |
| 377 | 2021-08-04 | 118,000 | -10,000 | 0.02 | 555,700,000 | 246,620 | 2.090 | 2021-08-02 |
| 378 | 2021-08-03 | 128,000 | 17,000 | 0.02 | 555,700,000 | 238,080 | 1.860 | 2021-07-30 |
| 379 | 2021-08-02 | 111,000 | 2,000 | 0.02 | 555,700,000 | 245,310 | 2.210 | 2021-07-29 |
| 380 | 2021-07-29 | 109,000 | -30,000 | 0.02 | 555,700,000 | 161,320 | 1.480 | 2021-07-27 |
| 381 | 2021-07-28 | 139,000 | 32,000 | 0.03 | 555,700,000 | 191,820 | 1.380 | 2021-07-26 |
| 382 | 2021-07-27 | 107,000 | 27,000 | 0.02 | 555,700,000 | 270,710 | 2.530 | 2021-07-23 |
| 383 | 2021-07-26 | 80,000 | 10,000 | 0.01 | 555,700,000 | 283,200 | 3.540 | 2021-07-22 |
| 384 | 2021-07-16 | 70,000 | 10,000 | 0.01 | 555,700,000 | 210,700 | 3.010 | 2021-07-14 |
| 385 | 2021-07-06 | 60,000 | -16,000 | 0.01 | 555,700,000 | 201,000 | 3.350 | 2021-07-02 |
| 386 | 2021-06-28 | 76,000 | -7,000 | 0.01 | 555,700,000 | 285,760 | 3.760 | 2021-06-24 |
| 387 | 2021-06-24 | 83,000 | 11,000 | 0.01 | 555,700,000 | 303,780 | 3.660 | 2021-06-22 |
| 388 | 2021-06-23 | 72,000 | -49,000 | 0.01 | 555,700,000 | 261,360 | 3.630 | 2021-06-21 |
| 389 | 2021-06-22 | 121,000 | 14,000 | 0.02 | 555,700,000 | 467,060 | 3.860 | 2021-06-18 |
| 390 | 2021-06-21 | 107,000 | -2,000 | 0.02 | 555,700,000 | 433,350 | 4.050 | 2021-06-17 |
| 391 | 2021-06-17 | 109,000 | 13,000 | 0.02 | 555,700,000 | 515,570 | 4.730 | 2021-06-15 |
| 392 | 2021-06-15 | 96,000 | 9,000 | 0.02 | 555,700,000 | 476,160 | 4.960 | 2021-06-10 |
| 393 | 2021-06-10 | 87,000 | -2,000 | 0.02 | 555,700,000 | 459,360 | 5.280 | 2021-06-08 |
| 394 | 2021-06-08 | 89,000 | 2,000 | 0.02 | 555,700,000 | 469,920 | 5.280 | 2021-06-04 |
| 395 | 2021-06-03 | 87,000 | -2,000 | 0.02 | 555,700,000 | 514,170 | 5.910 | 2021-06-01 |
| 396 | 2021-06-02 | 89,000 | 2,000 | 0.02 | 555,700,000 | 474,370 | 5.330 | 2021-05-31 |
| 397 | 2021-05-31 | 87,000 | -5,000 | 0.02 | 555,700,000 | 488,940 | 5.620 | 2021-05-27 |
| 398 | 2021-05-25 | 92,000 | 20,000 | 0.02 | 555,700,000 | 564,880 | 6.140 | 2021-05-21 |
| 399 | 2021-05-24 | 72,000 | 5,000 | 0.01 | 555,700,000 | 442,800 | 6.150 | 2021-05-20 |
| 400 | 2021-05-20 | 67,000 | -12,000 | 0.01 | 555,700,000 | 435,500 | 6.500 | 2021-05-17 |
| 401 | 2021-05-18 | 79,000 | 6,000 | 0.01 | 555,700,000 | 426,600 | 5.400 | 2021-05-14 |
| 402 | 2021-05-14 | 73,000 | 6,000 | 0.01 | 555,700,000 | 481,800 | 6.600 | 2021-05-12 |
| 403 | 2021-05-10 | 67,000 | 3,000 | 0.01 | 555,700,000 | 489,100 | 7.300 | 2021-05-06 |
| 404 | 2021-05-03 | 64,000 | -7,000 | 0.01 | 555,700,000 | 550,400 | 8.600 | 2021-04-29 |
| 405 | 2021-04-21 | 71,000 | 2,000 | 0.01 | 555,700,000 | 575,100 | 8.100 | 2021-04-19 |
| 406 | 2021-03-31 | 69,000 | 4,000 | 0.01 | 555,700,000 | 556,830 | 8.070 | 2021-03-29 |
| 407 | 2021-03-18 | 65,000 | 8,000 | 0.01 | 555,700,000 | 741,000 | 11.40 | 2021-03-16 |
| 408 | 2021-03-17 | 57,000 | -16,000 | 0.01 | 555,700,000 | 647,520 | 11.36 | 2021-03-15 |
| 409 | 2021-03-16 | 73,000 | 16,000 | 0.01 | 555,700,000 | 775,260 | 10.62 | 2021-03-12 |
| 410 | 2021-03-11 | 57,000 | -6,000 | 0.01 | 555,700,000 | 592,800 | 10.40 | 2021-03-09 |
| 411 | 2021-03-09 | 63,000 | -10,000 | 0.01 | 555,700,000 | 761,040 | 12.08 | 2021-03-05 |
| 412 | 2021-03-04 | 73,000 | 6,000 | 0.01 | 555,700,000 | 854,100 | 11.70 | 2021-03-02 |
| 413 | 2021-02-26 | 67,000 | -1,000 | 0.01 | 555,700,000 | 737,000 | 11.00 | 2021-02-24 |
| 414 | 2021-02-24 | 68,000 | 1,000 | 0.01 | 555,700,000 | 757,520 | 11.14 | 2021-02-22 |
| 415 | 2021-02-22 | 67,000 | -5,000 | 0.01 | 555,700,000 | 678,040 | 10.12 | 2021-02-18 |
| 416 | 2021-02-17 | 72,000 | -7,000 | 0.01 | 555,700,000 | 780,480 | 10.84 | 2021-02-10 |
| 417 | 2021-02-10 | 79,000 | 10,000 | 0.01 | 555,700,000 | 826,340 | 10.46 | 2021-02-08 |
| 418 | 2021-02-09 | 69,000 | -41,000 | 0.01 | 555,700,000 | 687,930 | 9.970 | 2021-02-05 |
| 419 | 2021-02-08 | 110,000 | -14,000 | 0.02 | 555,700,000 | 1,083,500 | 9.850 | 2021-02-04 |
| 420 | 2021-02-05 | 124,000 | -4,000 | 0.02 | 555,700,000 | 1,233,800 | 9.950 | 2021-02-03 |
| 421 | 2021-02-04 | 128,000 | -85,000 | 0.02 | 555,700,000 | 1,278,720 | 9.990 | 2021-02-02 |
| 422 | 2021-01-29 | 213,000 | -2,000 | 0.04 | 555,700,000 | 2,117,220 | 9.940 | 2021-01-27 |
| 423 | 2021-01-28 | 215,000 | -17,000 | 0.04 | 555,700,000 | 2,193,000 | 10.20 | 2021-01-26 |
| 424 | 2021-01-27 | 232,000 | -13,000 | 0.04 | 555,700,000 | 2,459,200 | 10.60 | 2021-01-25 |
| 425 | 2021-01-26 | 245,000 | -3,000 | 0.04 | 555,700,000 | 2,425,500 | 9.900 | 2021-01-22 |
| 426 | 2021-01-25 | 248,000 | 33,000 | 0.04 | 555,700,000 | 2,321,280 | 9.360 | 2021-01-21 |
| 427 | 2021-01-21 | 215,000 | 43,000 | 0.04 | 555,700,000 | 1,784,500 | 8.300 | 2021-01-19 |
| 428 | 2021-01-20 | 172,000 | 128,000 | 0.03 | 555,700,000 | 1,591,000 | 9.250 | 2021-01-18 |
| 429 | 2021-01-19 | 44,000 | 8,000 | 0.01 | 555,700,000 | 621,280 | 14.12 | 2021-01-15 |
| 430 | 2021-01-13 | 36,000 | -5,000 | 0.01 | 555,700,000 | 432,000 | 12.00 | 2021-01-11 |
| 431 | 2021-01-12 | 41,000 | 2,000 | 0.01 | 555,700,000 | 511,680 | 12.48 | 2021-01-08 |
| 432 | 2021-01-11 | 39,000 | -11,000 | 0.01 | 555,700,000 | 494,520 | 12.68 | 2021-01-07 |
| 433 | 2021-01-08 | 50,000 | 13,000 | 0.01 | 555,700,000 | 660,000 | 13.20 | 2021-01-06 |
| 434 | 2021-01-05 | 37,000 | -167,000 | 0.01 | 555,700,000 | 458,060 | 12.38 | 2020-12-30 |
| 435 | 2021-01-04 | 204,000 | -2,000 | 0.04 | 555,700,000 | 2,607,120 | 12.78 | 2020-12-29 |
| 436 | 2020-12-29 | 206,000 | 3,000 | 0.04 | 555,700,000 | 2,603,840 | 12.64 | 2020-12-23 |
| 437 | 2020-12-22 | 203,000 | 3,000 | 0.04 | 555,700,000 | 2,866,360 | 14.12 | 2020-12-18 |
| 438 | 2020-12-17 | 200,000 | 7,000 | 0.04 | 555,700,000 | 2,960,000 | 14.80 | 2020-12-15 |
| 439 | 2020-12-15 | 193,000 | 17,000 | 0.03 | 555,700,000 | 2,705,860 | 14.02 | 2020-12-11 |
| 440 | 2020-11-09 | 176,000 | -1,000 | 0.03 | 555,700,000 | 3,379,200 | 19.20 | 2020-11-05 |
| 441 | 2020-11-06 | 177,000 | 27,000 | 0.03 | 555,700,000 | 3,540,000 | 20.00 | 2020-11-04 |
| 442 | 2020-11-05 | 150,000 | 52,000 | 0.03 | 555,700,000 | 2,916,000 | 19.44 | 2020-11-03 |
| 443 | 2020-11-03 | 98,000 | -2,000 | 0.02 | 555,700,000 | 1,846,320 | 18.84 | 2020-10-30 |
| 444 | 2020-11-02 | 100,000 | 2,000 | 0.02 | 555,700,000 | 1,940,000 | 19.40 | 2020-10-29 |
| 445 | 2020-10-21 | 98,000 | 1,000 | 0.02 | 555,700,000 | 2,102,100 | 21.45 | 2020-10-19 |
| 446 | 2020-10-16 | 97,000 | 1,000 | 0.02 | 555,700,000 | 2,177,650 | 22.45 | 2020-10-14 |
| 447 | 2020-10-08 | 96,000 | -2,000 | 0.02 | 555,700,000 | 2,236,800 | 23.30 | 2020-10-06 |
| 448 | 2020-10-07 | 98,000 | -7,000 | 0.02 | 555,700,000 | 2,126,600 | 21.70 | 2020-10-05 |
| 449 | 2020-09-29 | 105,000 | -5,000 | 0.02 | 555,700,000 | 2,152,500 | 20.50 | 2020-09-25 |
| 450 | 2020-09-28 | 110,000 | 1,000 | 0.02 | 555,700,000 | 2,376,000 | 21.60 | 2020-09-24 |
| 451 | 2020-09-07 | 109,000 | 1,000 | 0.02 | 555,700,000 | 2,545,150 | 23.35 | 2020-09-03 |
| 452 | 2020-09-04 | 108,000 | 2,000 | 0.02 | 555,700,000 | 2,700,000 | 25.00 | 2020-09-02 |
| 453 | 2020-09-03 | 106,000 | 3,000 | 0.02 | 555,700,000 | 2,533,400 | 23.90 | 2020-09-01 |
| 454 | 2020-09-01 | 103,000 | 6,000 | 0.02 | 555,700,000 | 2,425,650 | 23.55 | 2020-08-28 |
| 455 | 2020-08-28 | 97,000 | -9,000 | 0.02 | 555,700,000 | 2,308,600 | 23.80 | 2020-08-26 |
| 456 | 2020-08-26 | 106,000 | 12,000 | 0.02 | 555,700,000 | 2,496,300 | 23.55 | 2020-08-24 |
| 457 | 2020-08-17 | 94,000 | -3,000 | 0.02 | 555,700,000 | 1,880,000 | 20.00 | 2020-08-13 |
| 458 | 2020-08-13 | 97,000 | 1,000 | 0.02 | 555,700,000 | 2,056,400 | 21.20 | 2020-08-11 |
| 459 | 2020-08-12 | 96,000 | 4,000 | 0.02 | 555,700,000 | 2,006,400 | 20.90 | 2020-08-10 |
| 460 | 2020-08-11 | 92,000 | 9,000 | 0.02 | 555,700,000 | 2,014,800 | 21.90 | 2020-08-07 |
| 461 | 2020-08-10 | 83,000 | 3,000 | 0.01 | 555,700,000 | 1,759,600 | 21.20 | 2020-08-06 |
| 462 | 2020-08-07 | 80,000 | -643,000 | 0.01 | 555,700,000 | 1,704,000 | 21.30 | 2020-08-05 |
| 463 | 2020-08-06 | 723,000 | -96,000 | 0.13 | 555,700,000 | 14,532,300 | 20.10 | 2020-08-04 |
| 464 | 2020-08-05 | 819,000 | -50,000 | 0.15 | 555,700,000 | 15,364,440 | 18.76 | 2020-08-03 |
| 465 | 2020-08-03 | 869,000 | 100,000 | 0.16 | 555,700,000 | 14,286,360 | 16.44 | 2020-07-30 |
| 466 | 2020-07-24 | 769,000 | 701,000 | 0.14 | 555,700,000 | 12,857,680 | 16.72 | 2020-07-22 |
| 467 | 2020-07-14 | 68,000 | -2,000 | 0.01 | 555,700,000 | 1,124,720 | 16.54 | 2020-07-10 |
| 468 | 2020-07-13 | 70,000 | 2,000 | 0.01 | 555,700,000 | 1,117,200 | 15.96 | 2020-07-09 |
| 469 | 2020-07-08 | 68,000 | -3,000 | 0.01 | 555,700,000 | 1,135,600 | 16.70 | 2020-07-06 |
| 470 | 2020-07-07 | 71,000 | 3,000 | 0.01 | 555,700,000 | 1,233,980 | 17.38 | 2020-07-03 |
| 471 | 2020-05-26 | 68,000 | -4,000 | 0.01 | 555,700,000 | 956,080 | 14.06 | 2020-05-22 |
| 472 | 2020-05-22 | 72,000 | -3,000 | 0.01 | 555,700,000 | 1,078,560 | 14.98 | 2020-05-20 |
| 473 | 2020-05-21 | 75,000 | 3,000 | 0.01 | 555,700,000 | 1,119,000 | 14.92 | 2020-05-19 |
| 474 | 2020-05-15 | 72,000 | 4,000 | 0.01 | 555,700,000 | 1,000,800 | 13.90 | 2020-05-13 |
| 475 | 2020-04-14 | 68,000 | 21,000 | 0.01 | 555,700,000 | 674,560 | 9.920 | 2020-04-08 |
| 476 | 2020-03-26 | 47,000 | -55,000 | 0.01 | 555,700,000 | 461,070 | 9.810 | 2020-03-24 |
| 477 | 2020-03-05 | 102,000 | -2,000 | 0.02 | 555,700,000 | 1,018,980 | 9.990 | 2020-03-03 |
| 478 | 2020-02-26 | 104,000 | -1,000 | 0.02 | 555,700,000 | 1,085,760 | 10.44 | 2020-02-24 |
| 479 | 2020-02-21 | 105,000 | -102,000 | 0.02 | 555,700,000 | 1,054,200 | 10.04 | 2020-02-19 |
| 480 | 2020-02-20 | 207,000 | -4,000 | 0.04 | 555,700,000 | 2,067,930 | 9.990 | 2020-02-18 |
| 481 | 2020-02-17 | 211,000 | -12,000 | 0.04 | 555,700,000 | 2,147,980 | 10.18 | 2020-02-13 |
| 482 | 2020-02-13 | 223,000 | 5,000 | 0.04 | 555,700,000 | 2,270,140 | 10.18 | 2020-02-11 |
| 483 | 2020-02-11 | 218,000 | 14,000 | 0.04 | 555,700,000 | 2,393,640 | 10.98 | 2020-02-07 |
| 484 | 2020-01-20 | 204,000 | -338,000 | 0.04 | 555,700,000 | 2,501,040 | 12.26 | 2020-01-16 |
| 485 | 2019-12-17 | 542,000 | 87,000 | 0.10 | 555,700,000 | 5,691,000 | 10.50 | 2019-12-13 |
| 486 | 2019-12-16 | 455,000 | 80,000 | 0.08 | 555,700,000 | 4,823,000 | 10.60 | 2019-12-12 |
| 487 | 2019-12-13 | 375,000 | 139,000 | 0.07 | 555,700,000 | 3,967,500 | 10.58 | 2019-12-11 |
| 488 | 2019-12-12 | 236,000 | 236,000 | 0.04 | 555,700,000 | 2,454,400 | 10.40 | 2019-12-10 |
| 489 | 2019-11-04 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 10.04 | 2019-10-31 |
| 490 | 2019-11-01 | 10,000 | 10,000 | 0.00 | 555,700,000 | 101,400 | 10.14 | 2019-10-30 |
| 491 | 2019-10-25 | 0 | -20,000 | 0.00 | 555,700,000 | 0 | 8.550 | 2019-10-23 |
| 492 | 2019-10-24 | 20,000 | 10,000 | 0.00 | 555,700,000 | 176,400 | 8.820 | 2019-10-22 |
| 493 | 2019-10-23 | 10,000 | 10,000 | 0.00 | 555,700,000 | 85,000 | 8.500 | 2019-10-21 |
| 494 | 2019-10-11 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 7.100 | 2019-10-09 |
| 495 | 2019-10-10 | 10,000 | -1,000 | 0.00 | 555,700,000 | 73,000 | 7.300 | 2019-10-08 |
| 496 | 2019-09-24 | 11,000 | -4,000 | 0.00 | 555,700,000 | 77,440 | 7.040 | 2019-09-20 |
| 497 | 2019-09-23 | 15,000 | 5,000 | 0.00 | 555,700,000 | 104,250 | 6.950 | 2019-09-19 |
| 498 | 2019-09-19 | 10,000 | -5,000 | 0.00 | 555,700,000 | 67,600 | 6.760 | 2019-09-17 |
| 499 | 2019-09-17 | 15,000 | 5,000 | 0.00 | 555,700,000 | 97,050 | 6.470 | 2019-09-13 |
| 500 | 2019-09-10 | 10,000 | -8,000 | 0.00 | 555,700,000 | 62,400 | 6.240 | 2019-09-06 |
| 501 | 2019-09-04 | 18,000 | -3,000 | 0.00 | 555,700,000 | 112,140 | 6.230 | 2019-09-02 |
| 502 | 2019-09-02 | 21,000 | -3,000 | 0.00 | 555,700,000 | 128,730 | 6.130 | 2019-08-29 |
| 503 | 2019-08-23 | 24,000 | 8,000 | 0.00 | 555,700,000 | 118,800 | 4.950 | 2019-08-21 |
| 504 | 2019-08-08 | 16,000 | -10,000 | 0.00 | 555,700,000 | 71,520 | 4.470 | 2019-08-06 |
| 505 | 2019-08-01 | 26,000 | 20,000 | 0.00 | 555,700,000 | 116,480 | 4.480 | 2019-07-30 |
| 506 | 2019-07-05 | 6,000 | -19,000 | 0.00 | 555,700,000 | 21,540 | 3.590 | 2019-07-03 |
| 507 | 2019-07-04 | 25,000 | 3,000 | 0.00 | 555,700,000 | 90,000 | 3.600 | 2019-07-02 |
| 508 | 2019-07-03 | 22,000 | -5,000 | 0.00 | 555,700,000 | 79,860 | 3.630 | 2019-06-28 |
| 509 | 2019-06-27 | 27,000 | 9,000 | 0.00 | 555,700,000 | 94,500 | 3.500 | 2019-06-25 |
| 510 | 2019-06-26 | 18,000 | -83,000 | 0.00 | 555,700,000 | 63,180 | 3.510 | 2019-06-24 |
| 511 | 2019-06-25 | 101,000 | 0.02 | 555,700,000 | 372,690 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group