Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 1.900 | 2026-02-11 | |||||
| 2 | 2026-02-12 | 1.900 | 2026-02-10 | |||||
| 3 | 2026-02-11 | 1,072,000 | 24,000 | 0.16 | 673,781,050 | 2,036,800 | 1.900 | 2026-02-09 |
| 4 | 2026-01-30 | 1,048,000 | -22,000 | 0.16 | 673,781,050 | 2,221,760 | 2.120 | 2026-01-28 |
| 5 | 2026-01-29 | 1,070,000 | 1,000 | 0.16 | 673,781,050 | 2,172,100 | 2.030 | 2026-01-27 |
| 6 | 2026-01-13 | 1,069,000 | 18,000 | 0.16 | 673,781,050 | 2,351,800 | 2.200 | 2026-01-09 |
| 7 | 2025-12-15 | 1,051,000 | 3,000 | 0.16 | 674,869,050 | 2,354,240 | 2.240 | 2025-12-11 |
| 8 | 2025-12-09 | 1,048,000 | 26,000 | 0.16 | 674,869,050 | 2,525,680 | 2.410 | 2025-12-05 |
| 9 | 2025-12-01 | 1,022,000 | 10,000 | 0.15 | 674,869,050 | 2,544,780 | 2.490 | 2025-11-27 |
| 10 | 2025-11-21 | 1,012,000 | -1,000 | 0.15 | 674,869,050 | 2,752,640 | 2.720 | 2025-11-19 |
| 11 | 2025-11-20 | 1,013,000 | -4,000 | 0.15 | 674,869,050 | 2,694,580 | 2.660 | 2025-11-18 |
| 12 | 2025-11-12 | 1,017,000 | 4,000 | 0.15 | 674,869,050 | 2,867,940 | 2.820 | 2025-11-10 |
| 13 | 2025-11-11 | 1,013,000 | -50,000 | 0.15 | 674,869,050 | 2,755,360 | 2.720 | 2025-11-07 |
| 14 | 2025-10-24 | 1,063,000 | 20,000 | 0.16 | 674,869,050 | 3,507,900 | 3.300 | 2025-10-22 |
| 15 | 2025-10-23 | 1,043,000 | -7,000 | 0.18 | 564,869,050 | 3,681,790 | 3.530 | 2025-10-21 |
| 16 | 2025-10-22 | 1,050,000 | 23,000 | 0.19 | 564,869,050 | 3,885,000 | 3.700 | 2025-10-20 |
| 17 | 2025-10-21 | 1,027,000 | -23,000 | 0.18 | 564,869,050 | 3,358,290 | 3.270 | 2025-10-17 |
| 18 | 2025-10-20 | 1,050,000 | -56,000 | 0.19 | 564,869,050 | 3,360,000 | 3.200 | 2025-10-16 |
| 19 | 2025-10-15 | 1,106,000 | -12,000 | 0.20 | 564,869,050 | 2,919,840 | 2.640 | 2025-10-13 |
| 20 | 2025-10-13 | 1,118,000 | -11,000 | 0.20 | 564,869,050 | 2,862,080 | 2.560 | 2025-10-09 |
| 21 | 2025-10-09 | 1,129,000 | -14,000 | 0.20 | 564,869,050 | 2,957,980 | 2.620 | 2025-10-06 |
| 22 | 2025-09-25 | 1,143,000 | -51,000 | 0.20 | 564,869,050 | 2,903,220 | 2.540 | 2025-09-23 |
| 23 | 2025-09-23 | 1,194,000 | 51,000 | 0.21 | 564,869,050 | 2,829,780 | 2.370 | 2025-09-19 |
| 24 | 2025-09-22 | 1,143,000 | -49,000 | 0.20 | 564,869,050 | 2,800,350 | 2.450 | 2025-09-18 |
| 25 | 2025-09-17 | 1,192,000 | -3,000 | 0.21 | 564,869,050 | 2,956,160 | 2.480 | 2025-09-15 |
| 26 | 2025-09-16 | 1,195,000 | -21,000 | 0.21 | 564,869,050 | 2,951,650 | 2.470 | 2025-09-12 |
| 27 | 2025-09-15 | 1,216,000 | -15,000 | 0.22 | 564,869,050 | 2,833,280 | 2.330 | 2025-09-11 |
| 28 | 2025-09-12 | 1,231,000 | 12,000 | 0.22 | 564,869,050 | 2,917,470 | 2.370 | 2025-09-10 |
| 29 | 2025-09-11 | 1,219,000 | -5,000 | 0.22 | 564,869,050 | 2,803,700 | 2.300 | 2025-09-09 |
| 30 | 2025-09-09 | 1,224,000 | 25,000 | 0.22 | 564,869,050 | 2,815,200 | 2.300 | 2025-09-05 |
| 31 | 2025-09-02 | 1,199,000 | -15,000 | 0.21 | 564,869,050 | 2,901,580 | 2.420 | 2025-08-29 |
| 32 | 2025-08-29 | 1,214,000 | 16,000 | 0.21 | 564,869,050 | 2,865,040 | 2.360 | 2025-08-27 |
| 33 | 2025-08-28 | 1,198,000 | 10,000 | 0.21 | 564,869,050 | 2,851,240 | 2.380 | 2025-08-26 |
| 34 | 2025-08-27 | 1,188,000 | 40,000 | 0.21 | 564,869,050 | 2,839,320 | 2.390 | 2025-08-25 |
| 35 | 2025-08-26 | 1,148,000 | 6,000 | 0.20 | 564,869,050 | 2,927,400 | 2.550 | 2025-08-22 |
| 36 | 2025-08-25 | 1,142,000 | 32,000 | 0.20 | 564,869,050 | 2,980,620 | 2.610 | 2025-08-21 |
| 37 | 2025-08-20 | 1,110,000 | 80,000 | 0.20 | 564,869,050 | 3,352,200 | 3.020 | 2025-08-18 |
| 38 | 2025-08-19 | 1,030,000 | 73,000 | 0.18 | 564,869,050 | 3,028,200 | 2.940 | 2025-08-15 |
| 39 | 2025-08-15 | 957,000 | -20,000 | 0.17 | 564,869,050 | 2,823,150 | 2.950 | 2025-08-13 |
| 40 | 2025-08-14 | 977,000 | 50,000 | 0.17 | 564,869,050 | 2,755,140 | 2.820 | 2025-08-12 |
| 41 | 2025-08-12 | 927,000 | -18,000 | 0.16 | 564,869,050 | 2,725,380 | 2.940 | 2025-08-08 |
| 42 | 2025-07-31 | 945,000 | 12,000 | 0.17 | 564,869,050 | 2,938,950 | 3.110 | 2025-07-29 |
| 43 | 2025-07-30 | 933,000 | 3,000 | 0.17 | 564,869,050 | 2,966,940 | 3.180 | 2025-07-28 |
| 44 | 2025-07-28 | 930,000 | 11,000 | 0.16 | 564,869,050 | 3,078,300 | 3.310 | 2025-07-24 |
| 45 | 2025-07-23 | 919,000 | 20,000 | 0.16 | 564,869,050 | 3,115,410 | 3.390 | 2025-07-21 |
| 46 | 2025-07-22 | 899,000 | 10,000 | 0.16 | 564,869,050 | 3,065,590 | 3.410 | 2025-07-18 |
| 47 | 2025-07-21 | 889,000 | 22,000 | 0.16 | 564,869,050 | 3,075,940 | 3.460 | 2025-07-17 |
| 48 | 2025-07-18 | 867,000 | -9,000 | 0.15 | 564,869,050 | 3,155,880 | 3.640 | 2025-07-16 |
| 49 | 2025-07-16 | 876,000 | 12,000 | 0.16 | 564,869,050 | 3,048,480 | 3.480 | 2025-07-14 |
| 50 | 2025-07-14 | 864,000 | -12,000 | 0.15 | 564,869,050 | 3,110,400 | 3.600 | 2025-07-10 |
| 51 | 2025-07-11 | 876,000 | 7,000 | 0.16 | 564,869,050 | 3,101,040 | 3.540 | 2025-07-09 |
| 52 | 2025-07-10 | 869,000 | 3,000 | 0.15 | 564,869,050 | 3,137,090 | 3.610 | 2025-07-08 |
| 53 | 2025-07-09 | 866,000 | 10,000 | 0.15 | 564,869,050 | 3,091,620 | 3.570 | 2025-07-07 |
| 54 | 2025-07-04 | 856,000 | 1,000 | 0.15 | 564,869,050 | 3,124,400 | 3.650 | 2025-07-02 |
| 55 | 2025-07-03 | 855,000 | 15,000 | 0.15 | 564,869,050 | 3,223,350 | 3.770 | 2025-06-30 |
| 56 | 2025-07-02 | 840,000 | -8,000 | 0.15 | 564,869,050 | 3,166,800 | 3.770 | 2025-06-27 |
| 57 | 2025-06-26 | 848,000 | -26,000 | 0.15 | 564,869,050 | 3,332,640 | 3.930 | 2025-06-24 |
| 58 | 2025-06-20 | 874,000 | 5,000 | 0.15 | 564,869,050 | 3,364,900 | 3.850 | 2025-06-18 |
| 59 | 2025-06-19 | 869,000 | 5,000 | 0.15 | 564,869,050 | 3,302,200 | 3.800 | 2025-06-17 |
| 60 | 2025-06-17 | 864,000 | 19,000 | 0.15 | 564,869,050 | 3,309,120 | 3.830 | 2025-06-13 |
| 61 | 2025-06-13 | 845,000 | -3,000 | 0.15 | 564,869,050 | 3,599,700 | 4.260 | 2025-06-11 |
| 62 | 2025-06-12 | 848,000 | 23,000 | 0.15 | 564,869,050 | 3,578,560 | 4.220 | 2025-06-10 |
| 63 | 2025-06-10 | 825,000 | -9,000 | 0.15 | 564,869,050 | 3,572,250 | 4.330 | 2025-06-06 |
| 64 | 2025-06-09 | 834,000 | -16,000 | 0.15 | 564,869,050 | 3,627,900 | 4.350 | 2025-06-05 |
| 65 | 2025-06-06 | 850,000 | -24,000 | 0.15 | 564,869,050 | 3,451,000 | 4.060 | 2025-06-04 |
| 66 | 2025-06-05 | 874,000 | -4,000 | 0.15 | 564,869,050 | 3,434,820 | 3.930 | 2025-06-03 |
| 67 | 2025-06-04 | 878,000 | 19,000 | 0.16 | 564,869,050 | 3,459,320 | 3.940 | 2025-06-02 |
| 68 | 2025-06-03 | 859,000 | 4,000 | 0.15 | 564,869,050 | 3,478,950 | 4.050 | 2025-05-30 |
| 69 | 2025-05-30 | 855,000 | -12,000 | 0.15 | 564,869,050 | 3,343,050 | 3.910 | 2025-05-28 |
| 70 | 2025-05-29 | 867,000 | 10,000 | 0.15 | 564,869,050 | 3,502,680 | 4.040 | 2025-05-27 |
| 71 | 2025-05-27 | 857,000 | 10,000 | 0.15 | 564,869,050 | 3,470,850 | 4.050 | 2025-05-23 |
| 72 | 2025-05-26 | 847,000 | 84,000 | 0.15 | 564,869,050 | 3,277,890 | 3.870 | 2025-05-22 |
| 73 | 2025-05-23 | 763,000 | 30,000 | 0.14 | 564,869,050 | 3,227,490 | 4.230 | 2025-05-21 |
| 74 | 2025-05-19 | 733,000 | 5,000 | 0.13 | 564,869,050 | 3,327,820 | 4.540 | 2025-05-15 |
| 75 | 2025-05-16 | 728,000 | 33,000 | 0.13 | 564,869,050 | 3,276,000 | 4.500 | 2025-05-14 |
| 76 | 2025-05-15 | 695,000 | 30,000 | 0.12 | 564,869,050 | 3,064,950 | 4.410 | 2025-05-13 |
| 77 | 2025-05-14 | 665,000 | 16,000 | 0.12 | 564,869,050 | 3,039,050 | 4.570 | 2025-05-12 |
| 78 | 2025-05-08 | 649,000 | 10,000 | 0.11 | 564,869,050 | 3,212,550 | 4.950 | 2025-05-06 |
| 79 | 2025-05-07 | 639,000 | 4,000 | 0.11 | 564,869,050 | 3,195,000 | 5.000 | 2025-05-02 |
| 80 | 2025-05-06 | 635,000 | -2,000 | 0.11 | 564,869,050 | 3,232,150 | 5.090 | 2025-04-30 |
| 81 | 2025-04-30 | 637,000 | 13,000 | 0.11 | 564,869,050 | 3,229,590 | 5.070 | 2025-04-28 |
| 82 | 2025-04-23 | 624,000 | -11,000 | 0.11 | 564,869,050 | 3,151,200 | 5.050 | 2025-04-17 |
| 83 | 2025-04-16 | 635,000 | -17,000 | 0.11 | 564,869,050 | 3,200,400 | 5.040 | 2025-04-14 |
| 84 | 2025-04-14 | 652,000 | -5,000 | 0.12 | 564,869,050 | 2,940,520 | 4.510 | 2025-04-10 |
| 85 | 2025-04-11 | 657,000 | -15,000 | 0.12 | 564,869,050 | 2,923,650 | 4.450 | 2025-04-09 |
| 86 | 2025-04-10 | 672,000 | 40,000 | 0.12 | 564,869,050 | 2,896,320 | 4.310 | 2025-04-08 |
| 87 | 2025-04-09 | 632,000 | 89,000 | 0.11 | 564,869,050 | 2,717,600 | 4.300 | 2025-04-07 |
| 88 | 2025-04-02 | 543,000 | -40,000 | 0.10 | 564,869,050 | 2,584,680 | 4.760 | 2025-03-31 |
| 89 | 2025-04-01 | 583,000 | -5,000 | 0.10 | 564,869,050 | 2,827,550 | 4.850 | 2025-03-28 |
| 90 | 2025-03-31 | 588,000 | -18,000 | 0.10 | 564,869,050 | 2,722,440 | 4.630 | 2025-03-27 |
| 91 | 2025-03-28 | 606,000 | 7,000 | 0.11 | 564,869,050 | 2,733,060 | 4.510 | 2025-03-26 |
| 92 | 2025-03-27 | 599,000 | 16,000 | 0.11 | 564,869,050 | 2,581,690 | 4.310 | 2025-03-25 |
| 93 | 2025-03-26 | 583,000 | -60,000 | 0.10 | 564,869,050 | 2,495,240 | 4.280 | 2025-03-24 |
| 94 | 2025-03-25 | 643,000 | 15,000 | 0.11 | 564,869,050 | 2,764,900 | 4.300 | 2025-03-21 |
| 95 | 2025-03-24 | 628,000 | -20,000 | 0.11 | 564,869,050 | 2,731,800 | 4.350 | 2025-03-20 |
| 96 | 2025-03-21 | 648,000 | 62,000 | 0.11 | 564,869,050 | 2,870,640 | 4.430 | 2025-03-19 |
| 97 | 2025-03-19 | 586,000 | -20,000 | 0.10 | 564,869,050 | 2,695,600 | 4.600 | 2025-03-17 |
| 98 | 2025-03-18 | 606,000 | 84,000 | 0.11 | 564,869,050 | 2,666,400 | 4.400 | 2025-03-14 |
| 99 | 2025-03-14 | 522,000 | -4,000 | 0.09 | 564,869,050 | 2,364,660 | 4.530 | 2025-03-12 |
| 100 | 2025-03-13 | 526,000 | 8,000 | 0.09 | 564,869,050 | 2,398,560 | 4.560 | 2025-03-11 |
| 101 | 2025-03-12 | 518,000 | 12,000 | 0.09 | 564,869,050 | 2,092,720 | 4.040 | 2025-03-10 |
| 102 | 2025-03-11 | 506,000 | 4,000 | 0.09 | 564,869,050 | 2,099,900 | 4.150 | 2025-03-07 |
| 103 | 2025-03-10 | 502,000 | -7,000 | 0.09 | 564,869,050 | 2,188,720 | 4.360 | 2025-03-06 |
| 104 | 2025-03-07 | 509,000 | 1,000 | 0.09 | 564,869,050 | 2,051,270 | 4.030 | 2025-03-05 |
| 105 | 2025-03-06 | 508,000 | -23,000 | 0.09 | 564,869,050 | 2,032,000 | 4.000 | 2025-03-04 |
| 106 | 2025-03-05 | 531,000 | -6,000 | 0.09 | 564,869,050 | 2,177,100 | 4.100 | 2025-03-03 |
| 107 | 2025-03-04 | 537,000 | 6,000 | 0.10 | 564,869,050 | 2,099,670 | 3.910 | 2025-02-28 |
| 108 | 2025-03-03 | 531,000 | -22,000 | 0.09 | 564,869,050 | 2,187,720 | 4.120 | 2025-02-27 |
| 109 | 2025-02-28 | 553,000 | -21,000 | 0.10 | 564,869,050 | 2,068,220 | 3.740 | 2025-02-26 |
| 110 | 2025-02-27 | 574,000 | 1,000 | 0.10 | 564,869,050 | 1,980,300 | 3.450 | 2025-02-25 |
| 111 | 2025-02-26 | 573,000 | 21,000 | 0.10 | 564,869,050 | 2,085,720 | 3.640 | 2025-02-24 |
| 112 | 2025-02-25 | 552,000 | 5,000 | 0.10 | 564,869,050 | 2,097,600 | 3.800 | 2025-02-21 |
| 113 | 2025-02-24 | 547,000 | -35,000 | 0.10 | 564,869,050 | 2,045,780 | 3.740 | 2025-02-20 |
| 114 | 2025-02-21 | 582,000 | 111,000 | 0.10 | 564,869,050 | 2,019,540 | 3.470 | 2025-02-19 |
| 115 | 2025-02-20 | 471,000 | -28,000 | 0.08 | 564,869,050 | 1,700,310 | 3.610 | 2025-02-18 |
| 116 | 2025-02-19 | 499,000 | -8,000 | 0.09 | 564,869,050 | 1,561,870 | 3.130 | 2025-02-17 |
| 117 | 2025-02-18 | 507,000 | 46,000 | 0.09 | 564,869,050 | 1,693,380 | 3.340 | 2025-02-14 |
| 118 | 2025-02-17 | 461,000 | 28,000 | 0.08 | 564,869,050 | 1,567,400 | 3.400 | 2025-02-13 |
| 119 | 2025-02-14 | 433,000 | 4,000 | 0.08 | 564,869,050 | 1,584,780 | 3.660 | 2025-02-12 |
| 120 | 2025-02-13 | 429,000 | 13,000 | 0.08 | 564,869,050 | 1,630,200 | 3.800 | 2025-02-11 |
| 121 | 2025-02-12 | 416,000 | 30,000 | 0.07 | 564,869,050 | 1,651,520 | 3.970 | 2025-02-10 |
| 122 | 2025-02-11 | 386,000 | 43,000 | 0.07 | 564,869,050 | 1,528,560 | 3.960 | 2025-02-07 |
| 123 | 2025-02-06 | 343,000 | 10,000 | 0.06 | 564,869,050 | 1,396,010 | 4.070 | 2025-02-04 |
| 124 | 2025-02-04 | 333,000 | -1,000 | 0.06 | 564,869,050 | 1,351,980 | 4.060 | 2025-01-27 |
| 125 | 2025-01-23 | 334,000 | -10,000 | 0.06 | 564,869,050 | 1,336,000 | 4.000 | 2025-01-21 |
| 126 | 2025-01-22 | 344,000 | 20,000 | 0.06 | 564,869,050 | 1,365,680 | 3.970 | 2025-01-20 |
| 127 | 2025-01-17 | 324,000 | 9,000 | 0.06 | 564,869,050 | 1,325,160 | 4.090 | 2025-01-15 |
| 128 | 2025-01-14 | 315,000 | 3,000 | 0.06 | 564,869,050 | 1,260,000 | 4.000 | 2025-01-10 |
| 129 | 2025-01-13 | 312,000 | 14,000 | 0.06 | 564,869,050 | 1,266,720 | 4.060 | 2025-01-09 |
| 130 | 2025-01-10 | 298,000 | 30,000 | 0.05 | 564,869,050 | 1,248,620 | 4.190 | 2025-01-08 |
| 131 | 2025-01-09 | 268,000 | 2,000 | 0.05 | 564,869,050 | 1,160,440 | 4.330 | 2025-01-07 |
| 132 | 2025-01-06 | 266,000 | -20,000 | 0.05 | 564,869,050 | 1,271,480 | 4.780 | 2025-01-02 |
| 133 | 2025-01-03 | 286,000 | 29,000 | 0.05 | 564,869,050 | 1,392,820 | 4.870 | 2024-12-30 |
| 134 | 2024-12-30 | 257,000 | -313,000 | 0.05 | 564,869,050 | 1,238,740 | 4.820 | 2024-12-23 |
| 135 | 2024-12-27 | 570,000 | -7,000 | 0.10 | 564,869,050 | 2,804,400 | 4.920 | 2024-12-20 |
| 136 | 2024-12-23 | 577,000 | -16,000 | 0.10 | 564,869,050 | 2,936,930 | 5.090 | 2024-12-19 |
| 137 | 2024-12-20 | 593,000 | 16,000 | 0.10 | 564,869,050 | 3,089,530 | 5.210 | 2024-12-18 |
| 138 | 2024-12-18 | 577,000 | -10,000 | 0.10 | 564,869,050 | 2,896,540 | 5.020 | 2024-12-16 |
| 139 | 2024-12-16 | 587,000 | -2,000 | 0.10 | 564,869,050 | 3,034,790 | 5.170 | 2024-12-12 |
| 140 | 2024-12-13 | 589,000 | 2,000 | 0.10 | 564,869,050 | 2,968,560 | 5.040 | 2024-12-11 |
| 141 | 2024-12-09 | 587,000 | 10,000 | 0.10 | 564,869,050 | 2,981,960 | 5.080 | 2024-12-05 |
| 142 | 2024-12-04 | 577,000 | -17,000 | 0.10 | 564,869,050 | 3,058,100 | 5.300 | 2024-12-02 |
| 143 | 2024-12-03 | 594,000 | -2,000 | 0.11 | 564,869,050 | 3,065,040 | 5.160 | 2024-11-29 |
| 144 | 2024-12-02 | 596,000 | 20,000 | 0.11 | 564,869,050 | 3,069,400 | 5.150 | 2024-11-28 |
| 145 | 2024-11-29 | 576,000 | 2,000 | 0.10 | 564,869,050 | 2,954,880 | 5.130 | 2024-11-27 |
| 146 | 2024-11-25 | 574,000 | -27,000 | 0.10 | 564,869,050 | 2,915,920 | 5.080 | 2024-11-21 |
| 147 | 2024-11-22 | 601,000 | -4,000 | 0.11 | 564,869,050 | 3,059,090 | 5.090 | 2024-11-20 |
| 148 | 2024-11-14 | 605,000 | 321,000 | 0.11 | 564,869,050 | 3,018,950 | 4.990 | 2024-11-12 |
| 149 | 2024-11-11 | 284,000 | -10,000 | 0.05 | 564,869,050 | 1,468,280 | 5.170 | 2024-11-07 |
| 150 | 2024-11-07 | 294,000 | 9,000 | 0.05 | 564,869,050 | 1,472,940 | 5.010 | 2024-11-05 |
| 151 | 2024-10-31 | 285,000 | 10,000 | 0.05 | 564,869,050 | 1,433,550 | 5.030 | 2024-10-29 |
| 152 | 2024-10-30 | 275,000 | -33,000 | 0.05 | 564,869,050 | 1,408,000 | 5.120 | 2024-10-28 |
| 153 | 2024-10-29 | 308,000 | 40,000 | 0.05 | 564,869,050 | 1,592,360 | 5.170 | 2024-10-25 |
| 154 | 2024-10-28 | 268,000 | -112,000 | 0.05 | 564,869,050 | 1,412,360 | 5.270 | 2024-10-24 |
| 155 | 2024-10-25 | 380,000 | -74,000 | 0.07 | 564,869,050 | 2,090,000 | 5.500 | 2024-10-23 |
| 156 | 2024-10-24 | 454,000 | -34,000 | 0.08 | 564,869,050 | 2,578,720 | 5.680 | 2024-10-22 |
| 157 | 2024-10-23 | 488,000 | 64,000 | 0.09 | 564,869,050 | 2,708,400 | 5.550 | 2024-10-21 |
| 158 | 2024-10-22 | 424,000 | -24,000 | 0.08 | 564,869,050 | 2,518,560 | 5.940 | 2024-10-18 |
| 159 | 2024-10-21 | 448,000 | -50,000 | 0.08 | 564,869,050 | 2,656,640 | 5.930 | 2024-10-17 |
| 160 | 2024-10-18 | 498,000 | -4,000 | 0.09 | 564,869,050 | 2,933,220 | 5.890 | 2024-10-16 |
| 161 | 2024-10-16 | 502,000 | 20,000 | 0.09 | 564,869,050 | 3,097,340 | 6.170 | 2024-10-14 |
| 162 | 2024-10-15 | 482,000 | 240,000 | 0.09 | 564,869,050 | 2,998,040 | 6.220 | 2024-10-10 |
| 163 | 2024-10-14 | 242,000 | -35,000 | 0.04 | 564,869,050 | 1,473,780 | 6.090 | 2024-10-09 |
| 164 | 2024-10-10 | 277,000 | -66,000 | 0.05 | 564,869,050 | 1,731,250 | 6.250 | 2024-10-08 |
| 165 | 2024-10-09 | 343,000 | 6,000 | 0.06 | 564,869,050 | 2,366,700 | 6.900 | 2024-10-07 |
| 166 | 2024-10-08 | 337,000 | 81,000 | 0.06 | 564,869,050 | 2,389,330 | 7.090 | 2024-10-04 |
| 167 | 2024-10-07 | 256,000 | 6,000 | 0.05 | 564,869,050 | 1,781,760 | 6.960 | 2024-10-03 |
| 168 | 2024-10-04 | 250,000 | -48,000 | 0.04 | 564,869,050 | 1,805,000 | 7.220 | 2024-10-02 |
| 169 | 2024-10-03 | 298,000 | -18,000 | 0.05 | 564,869,050 | 2,157,520 | 7.240 | 2024-09-30 |
| 170 | 2024-10-02 | 316,000 | -40,000 | 0.06 | 564,869,050 | 2,050,840 | 6.490 | 2024-09-27 |
| 171 | 2024-09-30 | 356,000 | 16,000 | 0.06 | 564,869,050 | 2,043,440 | 5.740 | 2024-09-26 |
| 172 | 2024-09-26 | 340,000 | 15,000 | 0.06 | 564,869,050 | 1,802,000 | 5.300 | 2024-09-24 |
| 173 | 2024-09-13 | 325,000 | -7,000 | 0.06 | 564,869,050 | 1,722,500 | 5.300 | 2024-09-11 |
| 174 | 2024-09-11 | 332,000 | -69,000 | 0.06 | 564,869,050 | 1,816,040 | 5.470 | 2024-09-09 |
| 175 | 2024-09-10 | 401,000 | -10,000 | 0.07 | 564,869,050 | 2,301,740 | 5.740 | 2024-09-05 |
| 176 | 2024-09-05 | 411,000 | 1,000 | 0.07 | 564,869,050 | 2,342,700 | 5.700 | 2024-09-03 |
| 177 | 2024-09-04 | 410,000 | 7,000 | 0.07 | 564,869,050 | 2,328,800 | 5.680 | 2024-09-02 |
| 178 | 2024-09-02 | 403,000 | 92,000 | 0.07 | 564,869,050 | 2,293,070 | 5.690 | 2024-08-29 |
| 179 | 2024-08-29 | 311,000 | 1,000 | 0.06 | 564,869,050 | 1,791,360 | 5.760 | 2024-08-27 |
| 180 | 2024-08-27 | 310,000 | -122,000 | 0.05 | 564,869,050 | 1,760,800 | 5.680 | 2024-08-23 |
| 181 | 2024-08-26 | 432,000 | -129,000 | 0.08 | 564,869,050 | 2,531,520 | 5.860 | 2024-08-22 |
| 182 | 2024-08-23 | 561,000 | 90,000 | 0.10 | 564,869,050 | 3,304,290 | 5.890 | 2024-08-21 |
| 183 | 2024-08-22 | 471,000 | -99,000 | 0.08 | 564,869,050 | 2,618,760 | 5.560 | 2024-08-20 |
| 184 | 2024-08-21 | 570,000 | 101,000 | 0.10 | 564,869,050 | 3,294,600 | 5.780 | 2024-08-19 |
| 185 | 2024-08-20 | 469,000 | 15,000 | 0.08 | 564,869,050 | 2,673,300 | 5.700 | 2024-08-16 |
| 186 | 2024-08-19 | 454,000 | -70,000 | 0.08 | 564,869,050 | 2,329,020 | 5.130 | 2024-08-15 |
| 187 | 2024-08-16 | 524,000 | -18,000 | 0.09 | 564,869,050 | 2,698,600 | 5.150 | 2024-08-14 |
| 188 | 2024-08-15 | 542,000 | 135,000 | 0.10 | 564,869,050 | 2,693,740 | 4.970 | 2024-08-13 |
| 189 | 2024-08-14 | 407,000 | -189,000 | 0.07 | 564,869,050 | 1,945,460 | 4.780 | 2024-08-12 |
| 190 | 2024-08-13 | 596,000 | 50,000 | 0.11 | 564,869,050 | 2,890,600 | 4.850 | 2024-08-09 |
| 191 | 2024-08-12 | 546,000 | -93,000 | 0.10 | 564,869,050 | 2,571,660 | 4.710 | 2024-08-08 |
| 192 | 2024-08-09 | 639,000 | 144,000 | 0.11 | 564,869,050 | 3,182,220 | 4.980 | 2024-08-07 |
| 193 | 2024-08-08 | 495,000 | 96,000 | 0.09 | 564,869,050 | 2,366,100 | 4.780 | 2024-08-06 |
| 194 | 2024-08-07 | 399,000 | -18,000 | 0.07 | 564,869,050 | 1,739,640 | 4.360 | 2024-08-05 |
| 195 | 2024-08-06 | 417,000 | 9,000 | 0.07 | 564,869,050 | 1,751,400 | 4.200 | 2024-08-02 |
| 196 | 2024-08-02 | 408,000 | 9,000 | 0.07 | 564,869,050 | 1,799,280 | 4.410 | 2024-07-31 |
| 197 | 2024-07-25 | 399,000 | -30,000 | 0.07 | 555,700,000 | 1,787,520 | 4.480 | 2024-07-23 |
| 198 | 2024-07-19 | 429,000 | 14,000 | 0.08 | 555,700,000 | 1,857,570 | 4.330 | 2024-07-17 |
| 199 | 2024-07-15 | 415,000 | -16,000 | 0.07 | 555,700,000 | 1,971,250 | 4.750 | 2024-07-11 |
| 200 | 2024-07-11 | 431,000 | -6,000 | 0.08 | 555,700,000 | 1,939,500 | 4.500 | 2024-07-09 |
| 201 | 2024-07-10 | 437,000 | -44,000 | 0.08 | 555,700,000 | 1,922,800 | 4.400 | 2024-07-08 |
| 202 | 2024-07-08 | 481,000 | -3,000 | 0.09 | 555,700,000 | 2,150,070 | 4.470 | 2024-07-04 |
| 203 | 2024-07-05 | 484,000 | 10,000 | 0.09 | 555,700,000 | 2,178,000 | 4.500 | 2024-07-03 |
| 204 | 2024-07-04 | 474,000 | 2,000 | 0.09 | 555,700,000 | 2,161,440 | 4.560 | 2024-07-02 |
| 205 | 2024-07-02 | 472,000 | -11,000 | 0.08 | 555,700,000 | 2,185,360 | 4.630 | 2024-06-27 |
| 206 | 2024-06-28 | 483,000 | 11,000 | 0.09 | 555,700,000 | 2,231,460 | 4.620 | 2024-06-26 |
| 207 | 2024-06-18 | 472,000 | -17,000 | 0.08 | 555,700,000 | 2,218,400 | 4.700 | 2024-06-14 |
| 208 | 2024-06-12 | 489,000 | -40,000 | 0.09 | 555,700,000 | 2,410,770 | 4.930 | 2024-06-07 |
| 209 | 2024-06-11 | 529,000 | 40,000 | 0.10 | 555,700,000 | 2,645,000 | 5.000 | 2024-06-06 |
| 210 | 2024-06-05 | 489,000 | -21,000 | 0.09 | 555,700,000 | 2,503,680 | 5.120 | 2024-06-03 |
| 211 | 2024-06-04 | 510,000 | -118,000 | 0.09 | 555,700,000 | 2,493,900 | 4.890 | 2024-05-31 |
| 212 | 2024-06-03 | 628,000 | -66,000 | 0.11 | 555,700,000 | 2,983,000 | 4.750 | 2024-05-30 |
| 213 | 2024-05-31 | 694,000 | -17,000 | 0.12 | 555,700,000 | 3,345,080 | 4.820 | 2024-05-29 |
| 214 | 2024-05-30 | 711,000 | 30,000 | 0.13 | 555,700,000 | 3,391,470 | 4.770 | 2024-05-28 |
| 215 | 2024-05-29 | 681,000 | 23,000 | 0.12 | 555,700,000 | 3,207,510 | 4.710 | 2024-05-27 |
| 216 | 2024-05-28 | 658,000 | -133,000 | 0.12 | 555,700,000 | 3,158,400 | 4.800 | 2024-05-24 |
| 217 | 2024-05-24 | 791,000 | 30,000 | 0.14 | 555,700,000 | 3,994,550 | 5.050 | 2024-05-22 |
| 218 | 2024-05-23 | 761,000 | -48,000 | 0.14 | 555,700,000 | 3,706,070 | 4.870 | 2024-05-21 |
| 219 | 2024-05-22 | 809,000 | 270,000 | 0.15 | 555,700,000 | 4,142,080 | 5.120 | 2024-05-20 |
| 220 | 2024-05-21 | 539,000 | -9,000 | 0.10 | 555,700,000 | 2,678,830 | 4.970 | 2024-05-17 |
| 221 | 2024-05-20 | 548,000 | -18,000 | 0.10 | 555,700,000 | 2,909,880 | 5.310 | 2024-05-16 |
| 222 | 2024-05-17 | 566,000 | -194,000 | 0.10 | 555,700,000 | 3,067,720 | 5.420 | 2024-05-14 |
| 223 | 2024-05-16 | 760,000 | 2,000 | 0.14 | 555,700,000 | 3,746,800 | 4.930 | 2024-05-13 |
| 224 | 2024-05-13 | 758,000 | -41,000 | 0.14 | 555,700,000 | 3,865,800 | 5.100 | 2024-05-09 |
| 225 | 2024-05-10 | 799,000 | -16,000 | 0.14 | 555,700,000 | 3,715,350 | 4.650 | 2024-05-08 |
| 226 | 2024-05-08 | 815,000 | 17,000 | 0.15 | 555,700,000 | 3,716,400 | 4.560 | 2024-05-06 |
| 227 | 2024-05-07 | 798,000 | -105,000 | 0.14 | 555,700,000 | 3,790,500 | 4.750 | 2024-05-03 |
| 228 | 2024-05-06 | 903,000 | 10,000 | 0.16 | 555,700,000 | 4,117,680 | 4.560 | 2024-05-02 |
| 229 | 2024-05-03 | 893,000 | 15,000 | 0.16 | 555,700,000 | 3,911,340 | 4.380 | 2024-04-30 |
| 230 | 2024-05-02 | 878,000 | 10,000 | 0.16 | 555,700,000 | 3,819,300 | 4.350 | 2024-04-29 |
| 231 | 2024-04-30 | 868,000 | 232,000 | 0.16 | 555,700,000 | 3,992,800 | 4.600 | 2024-04-26 |
| 232 | 2024-04-29 | 636,000 | -372,000 | 0.11 | 555,700,000 | 2,760,240 | 4.340 | 2024-04-25 |
| 233 | 2024-04-26 | 1,008,000 | 73,000 | 0.18 | 555,700,000 | 4,525,920 | 4.490 | 2024-04-24 |
| 234 | 2024-04-25 | 935,000 | 18,000 | 0.17 | 555,700,000 | 4,076,600 | 4.360 | 2024-04-23 |
| 235 | 2024-04-24 | 917,000 | 50,000 | 0.17 | 555,700,000 | 3,805,550 | 4.150 | 2024-04-22 |
| 236 | 2024-04-23 | 867,000 | -60,000 | 0.16 | 555,700,000 | 3,580,710 | 4.130 | 2024-04-19 |
| 237 | 2024-04-22 | 927,000 | 49,000 | 0.17 | 555,700,000 | 3,828,510 | 4.130 | 2024-04-18 |
| 238 | 2024-04-19 | 878,000 | 10,000 | 0.16 | 555,700,000 | 3,485,660 | 3.970 | 2024-04-17 |
| 239 | 2024-04-18 | 868,000 | -94,000 | 0.16 | 555,700,000 | 3,367,840 | 3.880 | 2024-04-16 |
| 240 | 2024-04-15 | 962,000 | 340,000 | 0.17 | 555,700,000 | 4,213,560 | 4.380 | 2024-04-11 |
| 241 | 2024-04-10 | 622,000 | -3,000 | 0.11 | 555,700,000 | 2,643,500 | 4.250 | 2024-04-08 |
| 242 | 2024-04-08 | 625,000 | -57,000 | 0.11 | 555,700,000 | 2,537,500 | 4.060 | 2024-04-03 |
| 243 | 2024-03-25 | 682,000 | 12,000 | 0.12 | 555,700,000 | 3,178,120 | 4.660 | 2024-03-21 |
| 244 | 2024-03-22 | 670,000 | 40,000 | 0.12 | 555,700,000 | 3,075,300 | 4.590 | 2024-03-20 |
| 245 | 2024-03-21 | 630,000 | -2,000 | 0.11 | 555,700,000 | 2,910,600 | 4.620 | 2024-03-19 |
| 246 | 2024-03-20 | 632,000 | -1,000 | 0.11 | 555,700,000 | 3,002,000 | 4.750 | 2024-03-18 |
| 247 | 2024-03-19 | 633,000 | -42,000 | 0.11 | 555,700,000 | 2,994,090 | 4.730 | 2024-03-15 |
| 248 | 2024-03-15 | 675,000 | 45,000 | 0.12 | 555,700,000 | 2,895,750 | 4.290 | 2024-03-13 |
| 249 | 2024-03-14 | 630,000 | -2,000 | 0.11 | 555,700,000 | 2,709,000 | 4.300 | 2024-03-12 |
| 250 | 2024-03-13 | 632,000 | -4,000 | 0.11 | 555,700,000 | 2,578,560 | 4.080 | 2024-03-11 |
| 251 | 2024-03-11 | 636,000 | 40,000 | 0.11 | 555,700,000 | 2,785,680 | 4.380 | 2024-03-07 |
| 252 | 2024-03-08 | 596,000 | -43,000 | 0.11 | 555,700,000 | 2,807,160 | 4.710 | 2024-03-06 |
| 253 | 2024-03-06 | 639,000 | -46,000 | 0.11 | 555,700,000 | 3,297,240 | 5.160 | 2024-03-04 |
| 254 | 2024-03-05 | 685,000 | -2,000 | 0.12 | 555,700,000 | 3,233,200 | 4.720 | 2024-03-01 |
| 255 | 2024-03-04 | 687,000 | 3,000 | 0.12 | 555,700,000 | 3,276,990 | 4.770 | 2024-02-29 |
| 256 | 2024-03-01 | 684,000 | -199,000 | 0.12 | 555,700,000 | 3,064,320 | 4.480 | 2024-02-28 |
| 257 | 2024-02-29 | 883,000 | -4,000 | 0.16 | 555,700,000 | 3,496,680 | 3.960 | 2024-02-27 |
| 258 | 2024-02-28 | 887,000 | 26,000 | 0.16 | 555,700,000 | 3,494,780 | 3.940 | 2024-02-26 |
| 259 | 2024-02-27 | 861,000 | -183,000 | 0.15 | 555,700,000 | 3,168,480 | 3.680 | 2024-02-23 |
| 260 | 2024-02-26 | 1,044,000 | -103,000 | 0.19 | 555,700,000 | 3,904,560 | 3.740 | 2024-02-22 |
| 261 | 2024-02-23 | 1,147,000 | 76,000 | 0.21 | 555,700,000 | 3,475,410 | 3.030 | 2024-02-21 |
| 262 | 2024-02-22 | 1,071,000 | 54,000 | 0.19 | 555,700,000 | 3,170,160 | 2.960 | 2024-02-20 |
| 263 | 2024-02-21 | 1,017,000 | 12,000 | 0.18 | 555,700,000 | 2,979,810 | 2.930 | 2024-02-19 |
| 264 | 2024-02-20 | 1,005,000 | 110,000 | 0.18 | 555,700,000 | 3,145,650 | 3.130 | 2024-02-16 |
| 265 | 2024-02-19 | 895,000 | 48,000 | 0.16 | 555,700,000 | 2,774,500 | 3.100 | 2024-02-15 |
| 266 | 2024-02-16 | 847,000 | -59,000 | 0.15 | 555,700,000 | 2,541,000 | 3.000 | 2024-02-14 |
| 267 | 2024-02-15 | 906,000 | -26,000 | 0.16 | 555,700,000 | 2,310,300 | 2.550 | 2024-02-08 |
| 268 | 2024-02-05 | 932,000 | -100,000 | 0.17 | 555,700,000 | 2,302,040 | 2.470 | 2024-02-01 |
| 269 | 2024-02-01 | 1,032,000 | -56,000 | 0.19 | 555,700,000 | 2,497,440 | 2.420 | 2024-01-30 |
| 270 | 2024-01-30 | 1,088,000 | -245,000 | 0.20 | 555,700,000 | 2,730,880 | 2.510 | 2024-01-26 |
| 271 | 2024-01-29 | 1,333,000 | -9,000 | 0.24 | 555,700,000 | 2,945,930 | 2.210 | 2024-01-25 |
| 272 | 2024-01-26 | 1,342,000 | -129,000 | 0.24 | 555,700,000 | 2,912,140 | 2.170 | 2024-01-24 |
| 273 | 2024-01-25 | 1,471,000 | -123,000 | 0.26 | 555,700,000 | 3,044,970 | 2.070 | 2024-01-23 |
| 274 | 2024-01-23 | 1,594,000 | -6,000 | 0.29 | 555,700,000 | 3,443,040 | 2.160 | 2024-01-19 |
| 275 | 2024-01-17 | 1,600,000 | -165,000 | 0.29 | 555,700,000 | 3,920,000 | 2.450 | 2024-01-15 |
| 276 | 2024-01-16 | 1,765,000 | 23,000 | 0.32 | 555,700,000 | 4,200,700 | 2.380 | 2024-01-12 |
| 277 | 2024-01-15 | 1,742,000 | 19,000 | 0.31 | 555,700,000 | 4,372,420 | 2.510 | 2024-01-11 |
| 278 | 2024-01-10 | 1,723,000 | 8,000 | 0.31 | 555,700,000 | 4,652,100 | 2.700 | 2024-01-08 |
| 279 | 2024-01-08 | 1,715,000 | 8,000 | 0.31 | 555,700,000 | 5,145,000 | 3.000 | 2024-01-04 |
| 280 | 2024-01-05 | 1,707,000 | 56,000 | 0.31 | 555,700,000 | 5,325,840 | 3.120 | 2024-01-03 |
| 281 | 2024-01-04 | 1,651,000 | -109,000 | 0.30 | 555,700,000 | 5,200,650 | 3.150 | 2024-01-02 |
| 282 | 2024-01-03 | 1,760,000 | 111,000 | 0.32 | 555,700,000 | 4,963,200 | 2.820 | 2023-12-29 |
| 283 | 2024-01-02 | 1,649,000 | 18,000 | 0.30 | 555,700,000 | 4,452,300 | 2.700 | 2023-12-28 |
| 284 | 2023-12-29 | 1,631,000 | -2,000 | 0.29 | 555,700,000 | 4,436,320 | 2.720 | 2023-12-27 |
| 285 | 2023-12-28 | 1,633,000 | -46,000 | 0.29 | 555,700,000 | 4,262,130 | 2.610 | 2023-12-22 |
| 286 | 2023-12-27 | 1,679,000 | -179,000 | 0.30 | 555,700,000 | 4,869,100 | 2.900 | 2023-12-21 |
| 287 | 2023-12-22 | 1,858,000 | -214,000 | 0.33 | 555,700,000 | 5,685,480 | 3.060 | 2023-12-20 |
| 288 | 2023-12-21 | 2,072,000 | -56,000 | 0.37 | 555,700,000 | 6,008,800 | 2.900 | 2023-12-19 |
| 289 | 2023-12-20 | 2,128,000 | -69,000 | 0.38 | 555,700,000 | 6,596,800 | 3.100 | 2023-12-18 |
| 290 | 2023-12-19 | 2,197,000 | -228,000 | 0.40 | 555,700,000 | 6,920,550 | 3.150 | 2023-12-15 |
| 291 | 2023-12-18 | 2,425,000 | 160,000 | 0.44 | 555,700,000 | 6,765,750 | 2.790 | 2023-12-14 |
| 292 | 2023-12-15 | 2,265,000 | 43,000 | 0.41 | 555,700,000 | 5,209,500 | 2.300 | 2023-12-13 |
| 293 | 2023-12-14 | 2,222,000 | -24,000 | 0.40 | 555,700,000 | 4,221,800 | 1.900 | 2023-12-12 |
| 294 | 2023-12-08 | 2,246,000 | -20,000 | 0.40 | 555,700,000 | 3,975,420 | 1.770 | 2023-12-06 |
| 295 | 2023-12-07 | 2,266,000 | 8,000 | 0.41 | 555,700,000 | 3,829,540 | 1.690 | 2023-12-05 |
| 296 | 2023-12-06 | 2,258,000 | -123,000 | 0.41 | 555,700,000 | 4,177,300 | 1.850 | 2023-12-04 |
| 297 | 2023-12-05 | 2,381,000 | -38,000 | 0.43 | 555,700,000 | 4,357,230 | 1.830 | 2023-12-01 |
| 298 | 2023-12-04 | 2,419,000 | 62,000 | 0.44 | 555,700,000 | 4,112,300 | 1.700 | 2023-11-30 |
| 299 | 2023-11-30 | 2,357,000 | -2,000 | 0.42 | 555,700,000 | 2,828,400 | 1.200 | 2023-11-28 |
| 300 | 2023-11-29 | 2,359,000 | 2,000 | 0.42 | 555,700,000 | 2,783,620 | 1.180 | 2023-11-27 |
| 301 | 2023-11-17 | 2,357,000 | 51,000 | 0.42 | 555,700,000 | 2,097,730 | 0.890 | 2023-11-15 |
| 302 | 2023-11-16 | 2,306,000 | 38,000 | 0.41 | 555,700,000 | 2,075,400 | 0.900 | 2023-11-14 |
| 303 | 2023-11-15 | 2,268,000 | 213,000 | 0.41 | 555,700,000 | 2,018,520 | 0.890 | 2023-11-13 |
| 304 | 2023-11-14 | 2,055,000 | 198,000 | 0.37 | 555,700,000 | 1,767,300 | 0.860 | 2023-11-10 |
| 305 | 2023-11-13 | 1,857,000 | 317,000 | 0.33 | 555,700,000 | 1,485,600 | 0.800 | 2023-11-09 |
| 306 | 2023-11-10 | 1,540,000 | 14,000 | 0.28 | 555,700,000 | 1,370,600 | 0.890 | 2023-11-08 |
| 307 | 2023-11-08 | 1,526,000 | 15,000 | 0.27 | 555,700,000 | 1,495,480 | 0.980 | 2023-11-06 |
| 308 | 2023-11-07 | 1,511,000 | 129,000 | 0.27 | 555,700,000 | 1,511,000 | 1.000 | 2023-11-03 |
| 309 | 2023-11-06 | 1,382,000 | 164,000 | 0.25 | 555,700,000 | 1,464,920 | 1.060 | 2023-11-02 |
| 310 | 2023-10-26 | 1,218,000 | 30,000 | 0.22 | 555,700,000 | 1,303,260 | 1.070 | 2023-10-24 |
| 311 | 2023-09-04 | 1,188,000 | 24,000 | 0.21 | 555,700,000 | 1,627,560 | 1.370 | 2023-08-30 |
| 312 | 2023-08-31 | 1,164,000 | -5,000 | 0.21 | 555,700,000 | 1,641,240 | 1.410 | 2023-08-29 |
| 313 | 2023-08-28 | 1,169,000 | -10,000 | 0.21 | 555,700,000 | 1,578,150 | 1.350 | 2023-08-24 |
| 314 | 2023-08-18 | 1,179,000 | 5,000 | 0.21 | 555,700,000 | 1,556,280 | 1.320 | 2023-08-16 |
| 315 | 2023-08-10 | 1,174,000 | 5,000 | 0.21 | 555,700,000 | 1,714,040 | 1.460 | 2023-08-08 |
| 316 | 2023-08-07 | 1,169,000 | -5,000 | 0.21 | 555,700,000 | 1,788,570 | 1.530 | 2023-08-03 |
| 317 | 2023-08-03 | 1,174,000 | 6,000 | 0.21 | 555,700,000 | 1,784,480 | 1.520 | 2023-08-01 |
| 318 | 2023-08-02 | 1,168,000 | -10,000 | 0.21 | 555,700,000 | 1,798,720 | 1.540 | 2023-07-31 |
| 319 | 2023-07-24 | 1,178,000 | -20,000 | 0.21 | 555,700,000 | 1,554,960 | 1.320 | 2023-07-20 |
| 320 | 2023-07-20 | 1,198,000 | -70,000 | 0.22 | 555,700,000 | 1,473,540 | 1.230 | 2023-07-18 |
| 321 | 2023-07-07 | 1,268,000 | 36,000 | 0.23 | 555,700,000 | 1,572,320 | 1.240 | 2023-07-05 |
| 322 | 2023-06-15 | 1,232,000 | -80,000 | 0.22 | 555,700,000 | 2,119,040 | 1.720 | 2023-06-13 |
| 323 | 2023-05-30 | 1,312,000 | -97,000 | 0.24 | 555,700,000 | 2,256,640 | 1.720 | 2023-05-25 |
| 324 | 2023-05-24 | 1,409,000 | -11,000 | 0.25 | 555,700,000 | 2,578,470 | 1.830 | 2023-05-22 |
| 325 | 2023-05-10 | 1,420,000 | 97,000 | 0.26 | 555,700,000 | 2,655,400 | 1.870 | 2023-05-08 |
| 326 | 2023-04-28 | 1,323,000 | -753,000 | 0.24 | 555,700,000 | 2,354,940 | 1.780 | 2023-04-26 |
| 327 | 2023-04-27 | 2,076,000 | -25,000 | 0.37 | 555,700,000 | 3,736,800 | 1.800 | 2023-04-25 |
| 328 | 2023-04-26 | 2,101,000 | 10,000 | 0.38 | 555,700,000 | 4,202,000 | 2.000 | 2023-04-24 |
| 329 | 2023-04-25 | 2,091,000 | 368,000 | 0.38 | 555,700,000 | 4,223,820 | 2.020 | 2023-04-21 |
| 330 | 2023-04-24 | 1,723,000 | 29,000 | 0.31 | 555,700,000 | 3,859,520 | 2.240 | 2023-04-20 |
| 331 | 2023-04-21 | 1,694,000 | 386,000 | 0.30 | 555,700,000 | 4,065,600 | 2.400 | 2023-04-19 |
| 332 | 2023-04-20 | 1,308,000 | -9,000 | 0.24 | 555,700,000 | 3,113,040 | 2.380 | 2023-04-18 |
| 333 | 2023-04-19 | 1,317,000 | -14,000 | 0.24 | 555,700,000 | 3,147,630 | 2.390 | 2023-04-17 |
| 334 | 2023-04-18 | 1,331,000 | 23,000 | 0.24 | 555,700,000 | 3,167,780 | 2.380 | 2023-04-14 |
| 335 | 2023-04-14 | 1,308,000 | 28,000 | 0.24 | 555,700,000 | 2,995,320 | 2.290 | 2023-04-12 |
| 336 | 2023-04-13 | 1,280,000 | -56,000 | 0.23 | 555,700,000 | 3,302,400 | 2.580 | 2023-04-11 |
| 337 | 2023-04-12 | 1,336,000 | 49,000 | 0.24 | 555,700,000 | 3,353,360 | 2.510 | 2023-04-06 |
| 338 | 2023-04-04 | 1,287,000 | -15,000 | 0.23 | 555,700,000 | 3,230,370 | 2.510 | 2023-03-31 |
| 339 | 2023-04-03 | 1,302,000 | 15,000 | 0.23 | 555,700,000 | 3,241,980 | 2.490 | 2023-03-30 |
| 340 | 2023-03-31 | 1,287,000 | -1,000 | 0.23 | 555,700,000 | 3,204,630 | 2.490 | 2023-03-29 |
| 341 | 2023-03-30 | 1,288,000 | 1,000 | 0.23 | 555,700,000 | 3,220,000 | 2.500 | 2023-03-28 |
| 342 | 2023-03-29 | 1,287,000 | -4,000 | 0.23 | 555,700,000 | 3,088,800 | 2.400 | 2023-03-27 |
| 343 | 2023-03-27 | 1,291,000 | 30,000 | 0.23 | 555,700,000 | 3,227,500 | 2.500 | 2023-03-23 |
| 344 | 2023-03-24 | 1,261,000 | 1,000 | 0.23 | 555,700,000 | 3,202,940 | 2.540 | 2023-03-22 |
| 345 | 2023-03-22 | 1,260,000 | -14,000 | 0.23 | 555,700,000 | 3,124,800 | 2.480 | 2023-03-20 |
| 346 | 2023-03-21 | 1,274,000 | -16,000 | 0.23 | 555,700,000 | 3,312,400 | 2.600 | 2023-03-17 |
| 347 | 2023-03-20 | 1,290,000 | 10,000 | 0.23 | 555,700,000 | 3,199,200 | 2.480 | 2023-03-16 |
| 348 | 2023-03-17 | 1,280,000 | -83,000 | 0.23 | 555,700,000 | 3,110,400 | 2.430 | 2023-03-15 |
| 349 | 2023-03-16 | 1,363,000 | 2,000 | 0.25 | 555,700,000 | 3,352,980 | 2.460 | 2023-03-14 |
| 350 | 2023-03-15 | 1,361,000 | -55,000 | 0.24 | 555,700,000 | 3,511,380 | 2.580 | 2023-03-13 |
| 351 | 2023-03-14 | 1,416,000 | -4,000 | 0.25 | 555,700,000 | 3,270,960 | 2.310 | 2023-03-10 |
| 352 | 2023-03-13 | 1,420,000 | -5,000 | 0.26 | 555,700,000 | 3,337,000 | 2.350 | 2023-03-09 |
| 353 | 2023-03-10 | 1,425,000 | 235,000 | 0.26 | 555,700,000 | 3,177,750 | 2.230 | 2023-03-08 |
| 354 | 2023-03-09 | 1,190,000 | 124,000 | 0.21 | 555,700,000 | 3,189,200 | 2.680 | 2023-03-07 |
| 355 | 2023-03-08 | 1,066,000 | 85,000 | 0.19 | 555,700,000 | 3,027,440 | 2.840 | 2023-03-06 |
| 356 | 2023-03-07 | 981,000 | 27,000 | 0.18 | 555,700,000 | 2,648,700 | 2.700 | 2023-03-03 |
| 357 | 2023-03-06 | 954,000 | 212,000 | 0.17 | 555,700,000 | 2,489,940 | 2.610 | 2023-03-02 |
| 358 | 2023-03-03 | 742,000 | -290,000 | 0.13 | 555,700,000 | 1,892,100 | 2.550 | 2023-03-01 |
| 359 | 2023-03-02 | 1,032,000 | 22,000 | 0.19 | 555,700,000 | 2,187,840 | 2.120 | 2023-02-28 |
| 360 | 2023-03-01 | 1,010,000 | -203,000 | 0.18 | 555,700,000 | 2,242,200 | 2.220 | 2023-02-27 |
| 361 | 2023-02-28 | 1,213,000 | -90,000 | 0.22 | 555,700,000 | 2,523,040 | 2.080 | 2023-02-24 |
| 362 | 2023-02-27 | 1,303,000 | -38,000 | 0.23 | 555,700,000 | 2,592,970 | 1.990 | 2023-02-23 |
| 363 | 2023-02-24 | 1,341,000 | 5,000 | 0.24 | 555,700,000 | 2,547,900 | 1.900 | 2023-02-22 |
| 364 | 2023-02-20 | 1,336,000 | 164,000 | 0.24 | 555,700,000 | 2,364,720 | 1.770 | 2023-02-16 |
| 365 | 2023-02-17 | 1,172,000 | 5,000 | 0.21 | 555,700,000 | 2,051,000 | 1.750 | 2023-02-15 |
| 366 | 2023-02-16 | 1,167,000 | -4,000 | 0.21 | 555,700,000 | 2,275,650 | 1.950 | 2023-02-14 |
| 367 | 2023-02-15 | 1,171,000 | -100,000 | 0.21 | 555,700,000 | 2,260,030 | 1.930 | 2023-02-13 |
| 368 | 2023-02-14 | 1,271,000 | -83,000 | 0.23 | 555,700,000 | 2,453,030 | 1.930 | 2023-02-10 |
| 369 | 2023-02-10 | 1,354,000 | 99,000 | 0.24 | 555,700,000 | 2,085,160 | 1.540 | 2023-02-08 |
| 370 | 2023-02-09 | 1,255,000 | 50,000 | 0.23 | 555,700,000 | 1,970,350 | 1.570 | 2023-02-07 |
| 371 | 2023-02-08 | 1,205,000 | 27,000 | 0.22 | 555,700,000 | 1,843,650 | 1.530 | 2023-02-06 |
| 372 | 2023-02-07 | 1,178,000 | -10,000 | 0.21 | 555,700,000 | 1,896,580 | 1.610 | 2023-02-03 |
| 373 | 2023-02-02 | 1,188,000 | -31,000 | 0.21 | 555,700,000 | 1,900,800 | 1.600 | 2023-01-31 |
| 374 | 2023-02-01 | 1,219,000 | 12,000 | 0.22 | 555,700,000 | 1,950,400 | 1.600 | 2023-01-30 |
| 375 | 2023-01-31 | 1,207,000 | -52,000 | 0.22 | 555,700,000 | 2,003,620 | 1.660 | 2023-01-27 |
| 376 | 2023-01-30 | 1,259,000 | -110,000 | 0.23 | 555,700,000 | 2,039,580 | 1.620 | 2023-01-26 |
| 377 | 2023-01-27 | 1,369,000 | 83,000 | 0.25 | 555,700,000 | 2,272,540 | 1.660 | 2023-01-20 |
| 378 | 2023-01-26 | 1,286,000 | 60,000 | 0.23 | 555,700,000 | 1,929,000 | 1.500 | 2023-01-19 |
| 379 | 2023-01-20 | 1,226,000 | -65,000 | 0.22 | 555,700,000 | 1,912,560 | 1.560 | 2023-01-18 |
| 380 | 2023-01-19 | 1,291,000 | 91,000 | 0.23 | 555,700,000 | 2,026,870 | 1.570 | 2023-01-17 |
| 381 | 2023-01-18 | 1,200,000 | 120,000 | 0.22 | 555,700,000 | 1,896,000 | 1.580 | 2023-01-16 |
| 382 | 2023-01-17 | 1,080,000 | 5,000 | 0.19 | 555,700,000 | 1,814,400 | 1.680 | 2023-01-13 |
| 383 | 2023-01-16 | 1,075,000 | 2,000 | 0.19 | 555,700,000 | 1,720,000 | 1.600 | 2023-01-12 |
| 384 | 2023-01-13 | 1,073,000 | 24,000 | 0.19 | 555,700,000 | 1,791,910 | 1.670 | 2023-01-11 |
| 385 | 2023-01-12 | 1,049,000 | -103,000 | 0.19 | 555,700,000 | 1,856,730 | 1.770 | 2023-01-10 |
| 386 | 2023-01-11 | 1,152,000 | -58,000 | 0.21 | 555,700,000 | 2,142,720 | 1.860 | 2023-01-09 |
| 387 | 2023-01-10 | 1,210,000 | -168,000 | 0.22 | 555,700,000 | 1,839,200 | 1.520 | 2023-01-06 |
| 388 | 2023-01-09 | 1,378,000 | 110,000 | 0.25 | 555,700,000 | 2,135,900 | 1.550 | 2023-01-05 |
| 389 | 2023-01-06 | 1,268,000 | -78,000 | 0.23 | 555,700,000 | 2,028,800 | 1.600 | 2023-01-04 |
| 390 | 2023-01-05 | 1,346,000 | 205,000 | 0.24 | 555,700,000 | 2,180,520 | 1.620 | 2023-01-03 |
| 391 | 2023-01-04 | 1,141,000 | -103,000 | 0.21 | 555,700,000 | 1,814,190 | 1.590 | 2022-12-30 |
| 392 | 2023-01-03 | 1,244,000 | 152,000 | 0.22 | 555,700,000 | 1,803,800 | 1.450 | 2022-12-29 |
| 393 | 2022-12-30 | 1,092,000 | -569,000 | 0.20 | 555,700,000 | 2,140,320 | 1.960 | 2022-12-28 |
| 394 | 2022-12-29 | 1,661,000 | -23,000 | 0.30 | 555,700,000 | 3,405,050 | 2.050 | 2022-12-23 |
| 395 | 2022-12-28 | 1,684,000 | 246,000 | 0.30 | 555,700,000 | 3,182,760 | 1.890 | 2022-12-22 |
| 396 | 2022-12-23 | 1,438,000 | 405,000 | 0.26 | 555,700,000 | 2,732,200 | 1.900 | 2022-12-21 |
| 397 | 2022-12-22 | 1,033,000 | -711,000 | 0.19 | 555,700,000 | 1,776,760 | 1.720 | 2022-12-20 |
| 398 | 2022-12-21 | 1,744,000 | 175,000 | 0.31 | 555,700,000 | 3,313,600 | 1.900 | 2022-12-19 |
| 399 | 2022-12-20 | 1,569,000 | -220,000 | 0.28 | 555,700,000 | 3,232,140 | 2.060 | 2022-12-16 |
| 400 | 2022-12-19 | 1,789,000 | -363,000 | 0.32 | 555,700,000 | 2,969,740 | 1.660 | 2022-12-15 |
| 401 | 2022-12-16 | 2,152,000 | 369,000 | 0.39 | 555,700,000 | 4,088,800 | 1.900 | 2022-12-14 |
| 402 | 2022-12-15 | 1,783,000 | 219,000 | 0.32 | 555,700,000 | 3,245,060 | 1.820 | 2022-12-13 |
| 403 | 2022-12-14 | 1,564,000 | 821,000 | 0.28 | 555,700,000 | 1,423,240 | 0.910 | 2022-12-12 |
| 404 | 2022-12-13 | 743,000 | -5,000 | 0.13 | 555,700,000 | 572,110 | 0.770 | 2022-12-09 |
| 405 | 2022-12-01 | 748,000 | -10,000 | 0.13 | 555,700,000 | 575,960 | 0.770 | 2022-11-29 |
| 406 | 2022-11-30 | 758,000 | -8,000 | 0.14 | 555,700,000 | 568,500 | 0.750 | 2022-11-28 |
| 407 | 2022-11-23 | 766,000 | -45,000 | 0.14 | 555,700,000 | 612,800 | 0.800 | 2022-11-21 |
| 408 | 2022-11-22 | 811,000 | 53,000 | 0.15 | 555,700,000 | 721,790 | 0.890 | 2022-11-18 |
| 409 | 2022-11-03 | 758,000 | -6,000 | 0.14 | 555,700,000 | 606,400 | 0.800 | 2022-11-01 |
| 410 | 2022-10-31 | 764,000 | -3,000 | 0.14 | 555,700,000 | 618,840 | 0.810 | 2022-10-27 |
| 411 | 2022-10-12 | 767,000 | -10,000 | 0.14 | 555,700,000 | 628,940 | 0.820 | 2022-10-10 |
| 412 | 2022-09-15 | 777,000 | -10,000 | 0.14 | 555,700,000 | 621,600 | 0.800 | 2022-09-13 |
| 413 | 2022-08-31 | 787,000 | -14,000 | 0.14 | 555,700,000 | 637,470 | 0.810 | 2022-08-29 |
| 414 | 2022-08-30 | 801,000 | -16,000 | 0.14 | 555,700,000 | 624,780 | 0.780 | 2022-08-26 |
| 415 | 2022-08-09 | 817,000 | -295,000 | 0.15 | 555,700,000 | 653,600 | 0.800 | 2022-08-05 |
| 416 | 2022-08-08 | 1,112,000 | 293,000 | 0.20 | 555,700,000 | 900,720 | 0.810 | 2022-08-04 |
| 417 | 2022-08-04 | 819,000 | -1,000 | 0.15 | 555,700,000 | 581,490 | 0.710 | 2022-08-02 |
| 418 | 2022-07-28 | 820,000 | 50,000 | 0.15 | 555,700,000 | 565,800 | 0.690 | 2022-07-26 |
| 419 | 2022-07-26 | 770,000 | -1,000 | 0.14 | 555,700,000 | 562,100 | 0.730 | 2022-07-22 |
| 420 | 2022-07-22 | 771,000 | -91,000 | 0.14 | 555,700,000 | 547,410 | 0.710 | 2022-07-20 |
| 421 | 2022-07-19 | 862,000 | -10,000 | 0.16 | 555,700,000 | 517,200 | 0.600 | 2022-07-15 |
| 422 | 2022-07-14 | 872,000 | -119,000 | 0.16 | 555,700,000 | 558,080 | 0.640 | 2022-07-12 |
| 423 | 2022-07-12 | 991,000 | -50,000 | 0.18 | 555,700,000 | 683,790 | 0.690 | 2022-07-08 |
| 424 | 2022-07-11 | 1,041,000 | -86,000 | 0.19 | 555,700,000 | 728,700 | 0.700 | 2022-07-07 |
| 425 | 2022-07-08 | 1,127,000 | 36,000 | 0.20 | 555,700,000 | 800,170 | 0.710 | 2022-07-06 |
| 426 | 2022-07-07 | 1,091,000 | 100,000 | 0.20 | 555,700,000 | 730,970 | 0.670 | 2022-07-05 |
| 427 | 2022-07-06 | 991,000 | -50,000 | 0.18 | 555,700,000 | 654,060 | 0.660 | 2022-07-04 |
| 428 | 2022-07-05 | 1,041,000 | -51,000 | 0.19 | 555,700,000 | 718,290 | 0.690 | 2022-06-30 |
| 429 | 2022-07-04 | 1,092,000 | 20,000 | 0.20 | 555,700,000 | 786,240 | 0.720 | 2022-06-29 |
| 430 | 2022-06-29 | 1,072,000 | 100,000 | 0.19 | 555,700,000 | 739,680 | 0.690 | 2022-06-27 |
| 431 | 2022-06-27 | 972,000 | 10,000 | 0.17 | 555,700,000 | 690,120 | 0.710 | 2022-06-23 |
| 432 | 2022-06-24 | 962,000 | -3,000 | 0.17 | 555,700,000 | 759,980 | 0.790 | 2022-06-22 |
| 433 | 2022-06-23 | 965,000 | 100,000 | 0.17 | 555,700,000 | 791,300 | 0.820 | 2022-06-21 |
| 434 | 2022-06-22 | 865,000 | -11,000 | 0.16 | 555,700,000 | 769,850 | 0.890 | 2022-06-20 |
| 435 | 2022-06-21 | 876,000 | -99,000 | 0.16 | 555,700,000 | 770,880 | 0.880 | 2022-06-17 |
| 436 | 2022-06-20 | 975,000 | 183,000 | 0.18 | 555,700,000 | 1,101,750 | 1.130 | 2022-06-16 |
| 437 | 2022-06-17 | 792,000 | -24,000 | 0.14 | 555,700,000 | 617,760 | 0.780 | 2022-06-15 |
| 438 | 2022-06-16 | 816,000 | 132,000 | 0.15 | 555,700,000 | 522,240 | 0.640 | 2022-06-14 |
| 439 | 2022-06-15 | 684,000 | -105,000 | 0.12 | 555,700,000 | 458,280 | 0.670 | 2022-06-13 |
| 440 | 2022-06-14 | 789,000 | -86,000 | 0.14 | 555,700,000 | 497,070 | 0.630 | 2022-06-10 |
| 441 | 2022-06-13 | 875,000 | 150,000 | 0.16 | 555,700,000 | 481,250 | 0.550 | 2022-06-09 |
| 442 | 2022-06-10 | 725,000 | 192,000 | 0.13 | 555,700,000 | 391,500 | 0.540 | 2022-06-08 |
| 443 | 2022-05-26 | 533,000 | 10,000 | 0.10 | 555,700,000 | 237,185 | 0.445 | 2022-05-24 |
| 444 | 2022-03-21 | 523,000 | -30,000 | 0.09 | 555,700,000 | 381,790 | 0.730 | 2022-03-17 |
| 445 | 2022-03-16 | 553,000 | -4,000 | 0.10 | 555,700,000 | 387,100 | 0.700 | 2022-03-14 |
| 446 | 2022-03-14 | 557,000 | 65,000 | 0.10 | 555,700,000 | 423,320 | 0.760 | 2022-03-10 |
| 447 | 2022-03-09 | 492,000 | -5,000 | 0.09 | 555,700,000 | 398,520 | 0.810 | 2022-03-07 |
| 448 | 2022-02-28 | 497,000 | 2,000 | 0.09 | 555,700,000 | 526,820 | 1.060 | 2022-02-24 |
| 449 | 2022-02-21 | 495,000 | 13,000 | 0.09 | 555,700,000 | 514,800 | 1.040 | 2022-02-17 |
| 450 | 2022-01-26 | 482,000 | -30,000 | 0.09 | 555,700,000 | 506,100 | 1.050 | 2022-01-24 |
| 451 | 2022-01-18 | 512,000 | 4,000 | 0.09 | 555,700,000 | 619,520 | 1.210 | 2022-01-14 |
| 452 | 2022-01-17 | 508,000 | 20,000 | 0.09 | 555,700,000 | 579,120 | 1.140 | 2022-01-13 |
| 453 | 2022-01-14 | 488,000 | 6,000 | 0.09 | 555,700,000 | 600,240 | 1.230 | 2022-01-12 |
| 454 | 2022-01-10 | 482,000 | -17,000 | 0.09 | 555,700,000 | 631,420 | 1.310 | 2022-01-06 |
| 455 | 2022-01-06 | 499,000 | -3,000 | 0.09 | 555,700,000 | 688,620 | 1.380 | 2022-01-04 |
| 456 | 2022-01-05 | 502,000 | 1,000 | 0.09 | 555,700,000 | 702,800 | 1.400 | 2022-01-03 |
| 457 | 2022-01-04 | 501,000 | -2,000 | 0.09 | 555,700,000 | 691,380 | 1.380 | 2021-12-30 |
| 458 | 2022-01-03 | 503,000 | 20,000 | 0.09 | 555,700,000 | 739,410 | 1.470 | 2021-12-29 |
| 459 | 2021-12-30 | 483,000 | 20,000 | 0.09 | 555,700,000 | 719,670 | 1.490 | 2021-12-28 |
| 460 | 2021-12-29 | 463,000 | 9,000 | 0.08 | 555,700,000 | 787,100 | 1.700 | 2021-12-23 |
| 461 | 2021-12-23 | 454,000 | -67,000 | 0.08 | 555,700,000 | 785,420 | 1.730 | 2021-12-21 |
| 462 | 2021-12-21 | 521,000 | 100,000 | 0.09 | 555,700,000 | 989,900 | 1.900 | 2021-12-17 |
| 463 | 2021-12-20 | 421,000 | 47,000 | 0.08 | 555,700,000 | 867,260 | 2.060 | 2021-12-16 |
| 464 | 2021-12-17 | 374,000 | -230,000 | 0.07 | 555,700,000 | 875,160 | 2.340 | 2021-12-15 |
| 465 | 2021-12-16 | 604,000 | -10,000 | 0.11 | 555,700,000 | 1,485,840 | 2.460 | 2021-12-14 |
| 466 | 2021-12-15 | 614,000 | 14,000 | 0.11 | 555,700,000 | 1,510,440 | 2.460 | 2021-12-13 |
| 467 | 2021-12-14 | 600,000 | 178,000 | 0.11 | 555,700,000 | 1,464,000 | 2.440 | 2021-12-10 |
| 468 | 2021-12-13 | 422,000 | -48,000 | 0.08 | 555,700,000 | 1,118,300 | 2.650 | 2021-12-09 |
| 469 | 2021-12-10 | 470,000 | 97,000 | 0.08 | 555,700,000 | 949,400 | 2.020 | 2021-12-08 |
| 470 | 2021-12-09 | 373,000 | -103,000 | 0.07 | 555,700,000 | 760,920 | 2.040 | 2021-12-07 |
| 471 | 2021-12-08 | 476,000 | 117,000 | 0.09 | 555,700,000 | 942,480 | 1.980 | 2021-12-06 |
| 472 | 2021-12-07 | 359,000 | 3,000 | 0.06 | 555,700,000 | 782,620 | 2.180 | 2021-12-03 |
| 473 | 2021-12-06 | 356,000 | 2,000 | 0.06 | 555,700,000 | 822,360 | 2.310 | 2021-12-02 |
| 474 | 2021-12-03 | 354,000 | -55,000 | 0.06 | 555,700,000 | 785,880 | 2.220 | 2021-12-01 |
| 475 | 2021-12-02 | 409,000 | 33,000 | 0.07 | 555,700,000 | 944,790 | 2.310 | 2021-11-30 |
| 476 | 2021-12-01 | 376,000 | 34,000 | 0.07 | 555,700,000 | 883,600 | 2.350 | 2021-11-29 |
| 477 | 2021-11-30 | 342,000 | -4,000 | 0.06 | 555,700,000 | 807,120 | 2.360 | 2021-11-26 |
| 478 | 2021-11-29 | 346,000 | 12,000 | 0.06 | 555,700,000 | 934,200 | 2.700 | 2021-11-25 |
| 479 | 2021-11-26 | 334,000 | -51,000 | 0.06 | 555,700,000 | 768,200 | 2.300 | 2021-11-24 |
| 480 | 2021-11-19 | 385,000 | -15,000 | 0.07 | 555,700,000 | 585,200 | 1.520 | 2021-11-17 |
| 481 | 2021-11-18 | 400,000 | -5,000 | 0.07 | 555,700,000 | 564,000 | 1.410 | 2021-11-16 |
| 482 | 2021-11-15 | 405,000 | 1,000 | 0.07 | 555,700,000 | 583,200 | 1.440 | 2021-11-11 |
| 483 | 2021-11-12 | 404,000 | 4,000 | 0.07 | 555,700,000 | 533,280 | 1.320 | 2021-11-10 |
| 484 | 2021-11-04 | 400,000 | -30,000 | 0.07 | 555,700,000 | 572,000 | 1.430 | 2021-11-02 |
| 485 | 2021-10-27 | 430,000 | -10,000 | 0.08 | 555,700,000 | 692,300 | 1.610 | 2021-10-25 |
| 486 | 2021-10-18 | 440,000 | -1,000 | 0.08 | 555,700,000 | 651,200 | 1.480 | 2021-10-12 |
| 487 | 2021-10-12 | 441,000 | 30,000 | 0.08 | 555,700,000 | 630,630 | 1.430 | 2021-10-08 |
| 488 | 2021-10-11 | 411,000 | 1,000 | 0.07 | 555,700,000 | 587,730 | 1.430 | 2021-10-07 |
| 489 | 2021-09-23 | 410,000 | 10,000 | 0.07 | 555,700,000 | 606,800 | 1.480 | 2021-09-20 |
| 490 | 2021-09-21 | 400,000 | -3,000 | 0.07 | 555,700,000 | 620,000 | 1.550 | 2021-09-17 |
| 491 | 2021-09-17 | 403,000 | -100,000 | 0.07 | 555,700,000 | 685,100 | 1.700 | 2021-09-15 |
| 492 | 2021-09-10 | 503,000 | -40,000 | 0.09 | 555,700,000 | 1,026,120 | 2.040 | 2021-09-08 |
| 493 | 2021-09-06 | 543,000 | -10,000 | 0.10 | 555,700,000 | 1,189,170 | 2.190 | 2021-09-02 |
| 494 | 2021-09-02 | 553,000 | -20,000 | 0.10 | 555,700,000 | 1,122,590 | 2.030 | 2021-08-31 |
| 495 | 2021-08-27 | 573,000 | 110,000 | 0.10 | 555,700,000 | 1,082,970 | 1.890 | 2021-08-25 |
| 496 | 2021-08-26 | 463,000 | -10,000 | 0.08 | 555,700,000 | 884,330 | 1.910 | 2021-08-24 |
| 497 | 2021-08-12 | 473,000 | -48,000 | 0.09 | 555,700,000 | 979,110 | 2.070 | 2021-08-10 |
| 498 | 2021-08-11 | 521,000 | 23,000 | 0.09 | 555,700,000 | 1,021,160 | 1.960 | 2021-08-09 |
| 499 | 2021-08-09 | 498,000 | 25,000 | 0.09 | 555,700,000 | 1,005,960 | 2.020 | 2021-08-05 |
| 500 | 2021-08-06 | 473,000 | -70,000 | 0.09 | 555,700,000 | 964,920 | 2.040 | 2021-08-04 |
| 501 | 2021-08-05 | 543,000 | 40,000 | 0.10 | 555,700,000 | 1,047,990 | 1.930 | 2021-08-03 |
| 502 | 2021-08-04 | 503,000 | -31,000 | 0.09 | 555,700,000 | 1,051,270 | 2.090 | 2021-08-02 |
| 503 | 2021-08-03 | 534,000 | 51,000 | 0.10 | 555,700,000 | 993,240 | 1.860 | 2021-07-30 |
| 504 | 2021-08-02 | 483,000 | -40,000 | 0.09 | 555,700,000 | 1,067,430 | 2.210 | 2021-07-29 |
| 505 | 2021-07-29 | 523,000 | -63,000 | 0.09 | 555,700,000 | 774,040 | 1.480 | 2021-07-27 |
| 506 | 2021-07-28 | 586,000 | -1,000 | 0.11 | 555,700,000 | 808,680 | 1.380 | 2021-07-26 |
| 507 | 2021-07-27 | 587,000 | 55,000 | 0.11 | 555,700,000 | 1,485,110 | 2.530 | 2021-07-23 |
| 508 | 2021-07-26 | 532,000 | -20,000 | 0.10 | 555,700,000 | 1,883,280 | 3.540 | 2021-07-22 |
| 509 | 2021-07-23 | 552,000 | -16,000 | 0.10 | 555,700,000 | 1,551,120 | 2.810 | 2021-07-21 |
| 510 | 2021-07-20 | 568,000 | 4,000 | 0.10 | 555,700,000 | 1,584,720 | 2.790 | 2021-07-16 |
| 511 | 2021-07-19 | 564,000 | 2,000 | 0.10 | 555,700,000 | 1,652,520 | 2.930 | 2021-07-15 |
| 512 | 2021-07-15 | 562,000 | -30,000 | 0.10 | 555,700,000 | 1,702,860 | 3.030 | 2021-07-13 |
| 513 | 2021-07-14 | 592,000 | 23,000 | 0.11 | 555,700,000 | 1,776,000 | 3.000 | 2021-07-12 |
| 514 | 2021-07-09 | 569,000 | 42,000 | 0.10 | 555,700,000 | 1,763,900 | 3.100 | 2021-07-07 |
| 515 | 2021-07-07 | 527,000 | 36,000 | 0.09 | 555,700,000 | 1,681,130 | 3.190 | 2021-07-05 |
| 516 | 2021-07-06 | 491,000 | 36,000 | 0.09 | 555,700,000 | 1,644,850 | 3.350 | 2021-07-02 |
| 517 | 2021-07-05 | 455,000 | 50,000 | 0.08 | 555,700,000 | 1,615,250 | 3.550 | 2021-06-30 |
| 518 | 2021-06-30 | 405,000 | 1,000 | 0.07 | 555,700,000 | 1,498,500 | 3.700 | 2021-06-28 |
| 519 | 2021-06-28 | 404,000 | -4,000 | 0.07 | 555,700,000 | 1,519,040 | 3.760 | 2021-06-24 |
| 520 | 2021-06-23 | 408,000 | -14,000 | 0.07 | 555,700,000 | 1,481,040 | 3.630 | 2021-06-21 |
| 521 | 2021-06-22 | 422,000 | 16,000 | 0.08 | 555,700,000 | 1,628,920 | 3.860 | 2021-06-18 |
| 522 | 2021-06-21 | 406,000 | 30,000 | 0.07 | 555,700,000 | 1,644,300 | 4.050 | 2021-06-17 |
| 523 | 2021-06-18 | 376,000 | -15,000 | 0.07 | 555,700,000 | 1,710,800 | 4.550 | 2021-06-16 |
| 524 | 2021-06-15 | 391,000 | 20,000 | 0.07 | 555,700,000 | 1,939,360 | 4.960 | 2021-06-10 |
| 525 | 2021-06-11 | 371,000 | 3,000 | 0.07 | 555,700,000 | 1,858,710 | 5.010 | 2021-06-09 |
| 526 | 2021-06-07 | 368,000 | -4,000 | 0.07 | 555,700,000 | 2,042,400 | 5.550 | 2021-06-03 |
| 527 | 2021-06-04 | 372,000 | 10,000 | 0.07 | 555,700,000 | 2,127,840 | 5.720 | 2021-06-02 |
| 528 | 2021-06-03 | 362,000 | -30,000 | 0.07 | 555,700,000 | 2,139,420 | 5.910 | 2021-06-01 |
| 529 | 2021-06-02 | 392,000 | 30,000 | 0.07 | 555,700,000 | 2,089,360 | 5.330 | 2021-05-31 |
| 530 | 2021-06-01 | 362,000 | 25,000 | 0.07 | 555,700,000 | 1,951,180 | 5.390 | 2021-05-28 |
| 531 | 2021-05-27 | 337,000 | -40,000 | 0.06 | 555,700,000 | 2,001,780 | 5.940 | 2021-05-25 |
| 532 | 2021-05-26 | 377,000 | 20,000 | 0.07 | 555,700,000 | 2,141,360 | 5.680 | 2021-05-24 |
| 533 | 2021-05-20 | 357,000 | -50,000 | 0.06 | 555,700,000 | 2,320,500 | 6.500 | 2021-05-17 |
| 534 | 2021-05-18 | 407,000 | 10,000 | 0.07 | 555,700,000 | 2,197,800 | 5.400 | 2021-05-14 |
| 535 | 2021-05-17 | 397,000 | -39,000 | 0.07 | 555,700,000 | 2,385,970 | 6.010 | 2021-05-13 |
| 536 | 2021-05-14 | 436,000 | 20,000 | 0.08 | 555,700,000 | 2,877,600 | 6.600 | 2021-05-12 |
| 537 | 2021-05-13 | 416,000 | 50,000 | 0.07 | 555,700,000 | 2,770,560 | 6.660 | 2021-05-11 |
| 538 | 2021-05-11 | 366,000 | 22,000 | 0.07 | 555,700,000 | 2,616,900 | 7.150 | 2021-05-07 |
| 539 | 2021-05-10 | 344,000 | 10,000 | 0.06 | 555,700,000 | 2,511,200 | 7.300 | 2021-05-06 |
| 540 | 2021-04-16 | 334,000 | -15,000 | 0.06 | 555,700,000 | 2,705,400 | 8.100 | 2021-04-14 |
| 541 | 2021-04-15 | 349,000 | 20,000 | 0.06 | 555,700,000 | 2,708,240 | 7.760 | 2021-04-13 |
| 542 | 2021-04-14 | 329,000 | -12,000 | 0.06 | 555,700,000 | 2,740,570 | 8.330 | 2021-04-12 |
| 543 | 2021-04-08 | 341,000 | -2,000 | 0.06 | 555,700,000 | 2,939,420 | 8.620 | 2021-04-01 |
| 544 | 2021-03-31 | 343,000 | 22,000 | 0.06 | 555,700,000 | 2,768,010 | 8.070 | 2021-03-29 |
| 545 | 2021-03-23 | 321,000 | -91,000 | 0.06 | 555,700,000 | 3,287,040 | 10.24 | 2021-03-19 |
| 546 | 2021-03-15 | 412,000 | -90,000 | 0.07 | 555,700,000 | 4,284,800 | 10.40 | 2021-03-11 |
| 547 | 2021-03-11 | 502,000 | -4,000 | 0.09 | 555,700,000 | 5,220,800 | 10.40 | 2021-03-09 |
| 548 | 2021-03-10 | 506,000 | -12,000 | 0.09 | 555,700,000 | 5,859,480 | 11.58 | 2021-03-08 |
| 549 | 2021-03-09 | 518,000 | 2,000 | 0.09 | 555,700,000 | 6,257,440 | 12.08 | 2021-03-05 |
| 550 | 2021-03-08 | 516,000 | 3,000 | 0.09 | 555,700,000 | 6,594,480 | 12.78 | 2021-03-04 |
| 551 | 2021-03-05 | 513,000 | 30,000 | 0.09 | 555,700,000 | 6,330,420 | 12.34 | 2021-03-03 |
| 552 | 2021-03-03 | 483,000 | 4,000 | 0.09 | 555,700,000 | 5,853,960 | 12.12 | 2021-03-01 |
| 553 | 2021-03-02 | 479,000 | 127,000 | 0.09 | 555,700,000 | 5,249,840 | 10.96 | 2021-02-26 |
| 554 | 2021-03-01 | 352,000 | 40,000 | 0.06 | 555,700,000 | 4,083,200 | 11.60 | 2021-02-25 |
| 555 | 2021-02-26 | 312,000 | 28,000 | 0.06 | 555,700,000 | 3,432,000 | 11.00 | 2021-02-24 |
| 556 | 2021-02-24 | 284,000 | -26,000 | 0.05 | 555,700,000 | 3,163,760 | 11.14 | 2021-02-22 |
| 557 | 2021-02-18 | 310,000 | -10,000 | 0.06 | 555,700,000 | 3,193,000 | 10.30 | 2021-02-16 |
| 558 | 2021-02-16 | 320,000 | -10,000 | 0.06 | 555,700,000 | 3,500,800 | 10.94 | 2021-02-09 |
| 559 | 2021-02-10 | 330,000 | 1,000 | 0.06 | 555,700,000 | 3,451,800 | 10.46 | 2021-02-08 |
| 560 | 2021-02-04 | 329,000 | -6,000 | 0.06 | 555,700,000 | 3,286,710 | 9.990 | 2021-02-02 |
| 561 | 2021-02-01 | 335,000 | -6,000 | 0.06 | 555,700,000 | 3,289,700 | 9.820 | 2021-01-28 |
| 562 | 2021-01-29 | 341,000 | -34,000 | 0.06 | 555,700,000 | 3,389,540 | 9.940 | 2021-01-27 |
| 563 | 2021-01-28 | 375,000 | -50,000 | 0.07 | 555,700,000 | 3,825,000 | 10.20 | 2021-01-26 |
| 564 | 2021-01-27 | 425,000 | -32,000 | 0.08 | 555,700,000 | 4,505,000 | 10.60 | 2021-01-25 |
| 565 | 2021-01-26 | 457,000 | 15,000 | 0.08 | 555,700,000 | 4,524,300 | 9.900 | 2021-01-22 |
| 566 | 2021-01-25 | 442,000 | 9,000 | 0.08 | 555,700,000 | 4,137,120 | 9.360 | 2021-01-21 |
| 567 | 2021-01-22 | 433,000 | 34,000 | 0.08 | 555,700,000 | 3,572,250 | 8.250 | 2021-01-20 |
| 568 | 2021-01-21 | 399,000 | 61,000 | 0.07 | 555,700,000 | 3,311,700 | 8.300 | 2021-01-19 |
| 569 | 2021-01-20 | 338,000 | 76,000 | 0.06 | 555,700,000 | 3,126,500 | 9.250 | 2021-01-18 |
| 570 | 2021-01-19 | 262,000 | -13,000 | 0.05 | 555,700,000 | 3,699,440 | 14.12 | 2021-01-15 |
| 571 | 2021-01-15 | 275,000 | 15,000 | 0.05 | 555,700,000 | 3,124,000 | 11.36 | 2021-01-13 |
| 572 | 2021-01-14 | 260,000 | 10,000 | 0.05 | 555,700,000 | 3,120,000 | 12.00 | 2021-01-12 |
| 573 | 2021-01-13 | 250,000 | 35,000 | 0.04 | 555,700,000 | 3,000,000 | 12.00 | 2021-01-11 |
| 574 | 2021-01-11 | 215,000 | 30,000 | 0.04 | 555,700,000 | 2,726,200 | 12.68 | 2021-01-07 |
| 575 | 2021-01-08 | 185,000 | 2,000 | 0.03 | 555,700,000 | 2,442,000 | 13.20 | 2021-01-06 |
| 576 | 2021-01-05 | 183,000 | 3,000 | 0.03 | 555,700,000 | 2,265,540 | 12.38 | 2020-12-30 |
| 577 | 2021-01-04 | 180,000 | -20,000 | 0.03 | 555,700,000 | 2,300,400 | 12.78 | 2020-12-29 |
| 578 | 2020-12-30 | 200,000 | -30,000 | 0.04 | 555,700,000 | 2,420,000 | 12.10 | 2020-12-28 |
| 579 | 2020-12-29 | 230,000 | -5,000 | 0.04 | 555,700,000 | 2,907,200 | 12.64 | 2020-12-23 |
| 580 | 2020-12-17 | 235,000 | 8,000 | 0.04 | 555,700,000 | 3,478,000 | 14.80 | 2020-12-15 |
| 581 | 2020-12-10 | 227,000 | 12,000 | 0.04 | 555,700,000 | 3,332,360 | 14.68 | 2020-12-08 |
| 582 | 2020-11-30 | 215,000 | -3,000 | 0.04 | 555,700,000 | 3,478,700 | 16.18 | 2020-11-26 |
| 583 | 2020-11-27 | 218,000 | 10,000 | 0.04 | 555,700,000 | 3,496,720 | 16.04 | 2020-11-25 |
| 584 | 2020-11-26 | 208,000 | -2,000 | 0.04 | 555,700,000 | 3,598,400 | 17.30 | 2020-11-24 |
| 585 | 2020-11-24 | 210,000 | 3,000 | 0.04 | 555,700,000 | 3,759,000 | 17.90 | 2020-11-20 |
| 586 | 2020-11-20 | 207,000 | 5,000 | 0.04 | 555,700,000 | 3,436,200 | 16.60 | 2020-11-18 |
| 587 | 2020-11-19 | 202,000 | 30,000 | 0.04 | 555,700,000 | 3,369,360 | 16.68 | 2020-11-17 |
| 588 | 2020-11-18 | 172,000 | -10,000 | 0.03 | 555,700,000 | 3,003,120 | 17.46 | 2020-11-16 |
| 589 | 2020-11-16 | 182,000 | 10,000 | 0.03 | 555,700,000 | 3,257,800 | 17.90 | 2020-11-12 |
| 590 | 2020-11-13 | 172,000 | -59,000 | 0.03 | 555,700,000 | 2,824,240 | 16.42 | 2020-11-11 |
| 591 | 2020-11-12 | 231,000 | 1,000 | 0.04 | 555,700,000 | 4,121,040 | 17.84 | 2020-11-10 |
| 592 | 2020-11-10 | 230,000 | 5,000 | 0.04 | 555,700,000 | 4,383,800 | 19.06 | 2020-11-06 |
| 593 | 2020-11-09 | 225,000 | 3,000 | 0.04 | 555,700,000 | 4,320,000 | 19.20 | 2020-11-05 |
| 594 | 2020-11-05 | 222,000 | 2,000 | 0.04 | 555,700,000 | 4,315,680 | 19.44 | 2020-11-03 |
| 595 | 2020-11-03 | 220,000 | 2,000 | 0.04 | 555,700,000 | 4,144,800 | 18.84 | 2020-10-30 |
| 596 | 2020-11-02 | 218,000 | 5,000 | 0.04 | 555,700,000 | 4,229,200 | 19.40 | 2020-10-29 |
| 597 | 2020-10-30 | 213,000 | -9,000 | 0.04 | 555,700,000 | 4,174,800 | 19.60 | 2020-10-28 |
| 598 | 2020-10-29 | 222,000 | -2,000 | 0.04 | 555,700,000 | 4,395,600 | 19.80 | 2020-10-27 |
| 599 | 2020-10-21 | 224,000 | -6,000 | 0.04 | 555,700,000 | 4,804,800 | 21.45 | 2020-10-19 |
| 600 | 2020-10-16 | 230,000 | -8,000 | 0.04 | 555,700,000 | 5,163,500 | 22.45 | 2020-10-14 |
| 601 | 2020-10-14 | 238,000 | 2,000 | 0.04 | 555,700,000 | 5,759,600 | 24.20 | 2020-10-09 |
| 602 | 2020-10-12 | 236,000 | 1,000 | 0.04 | 555,700,000 | 5,699,400 | 24.15 | 2020-10-08 |
| 603 | 2020-10-09 | 235,000 | 2,000 | 0.04 | 555,700,000 | 5,569,500 | 23.70 | 2020-10-07 |
| 604 | 2020-10-08 | 233,000 | -3,000 | 0.04 | 555,700,000 | 5,428,900 | 23.30 | 2020-10-06 |
| 605 | 2020-10-06 | 236,000 | 2,000 | 0.04 | 555,700,000 | 5,003,200 | 21.20 | 2020-09-30 |
| 606 | 2020-10-05 | 234,000 | 2,000 | 0.04 | 555,700,000 | 4,820,400 | 20.60 | 2020-09-29 |
| 607 | 2020-09-30 | 232,000 | 16,000 | 0.04 | 555,700,000 | 4,941,600 | 21.30 | 2020-09-28 |
| 608 | 2020-09-29 | 216,000 | -4,000 | 0.04 | 555,700,000 | 4,428,000 | 20.50 | 2020-09-25 |
| 609 | 2020-09-25 | 220,000 | -1,000 | 0.04 | 555,700,000 | 4,939,000 | 22.45 | 2020-09-23 |
| 610 | 2020-09-24 | 221,000 | 3,000 | 0.04 | 555,700,000 | 5,038,800 | 22.80 | 2020-09-22 |
| 611 | 2020-09-16 | 218,000 | 3,000 | 0.04 | 555,700,000 | 5,210,200 | 23.90 | 2020-09-14 |
| 612 | 2020-09-14 | 215,000 | 2,000 | 0.04 | 555,700,000 | 4,719,250 | 21.95 | 2020-09-10 |
| 613 | 2020-09-10 | 213,000 | 6,000 | 0.04 | 555,700,000 | 4,824,450 | 22.65 | 2020-09-08 |
| 614 | 2020-09-07 | 207,000 | 1,000 | 0.04 | 555,700,000 | 4,833,450 | 23.35 | 2020-09-03 |
| 615 | 2020-09-01 | 206,000 | 3,000 | 0.04 | 555,700,000 | 4,851,300 | 23.55 | 2020-08-28 |
| 616 | 2020-08-31 | 203,000 | 2,000 | 0.04 | 555,700,000 | 4,861,850 | 23.95 | 2020-08-27 |
| 617 | 2020-08-28 | 201,000 | 1,000 | 0.04 | 555,700,000 | 4,783,800 | 23.80 | 2020-08-26 |
| 618 | 2020-08-26 | 200,000 | 11,000 | 0.04 | 555,700,000 | 4,710,000 | 23.55 | 2020-08-24 |
| 619 | 2020-08-20 | 189,000 | 1,000 | 0.03 | 555,700,000 | 3,643,920 | 19.28 | 2020-08-18 |
| 620 | 2020-08-19 | 188,000 | -105,000 | 0.03 | 555,700,000 | 3,594,560 | 19.12 | 2020-08-17 |
| 621 | 2020-08-17 | 293,000 | 1,000 | 0.05 | 555,700,000 | 5,860,000 | 20.00 | 2020-08-13 |
| 622 | 2020-08-14 | 292,000 | 23,000 | 0.05 | 555,700,000 | 5,840,000 | 20.00 | 2020-08-12 |
| 623 | 2020-08-13 | 269,000 | 2,000 | 0.05 | 555,700,000 | 5,702,800 | 21.20 | 2020-08-11 |
| 624 | 2020-08-11 | 267,000 | 10,000 | 0.05 | 555,700,000 | 5,847,300 | 21.90 | 2020-08-07 |
| 625 | 2020-08-10 | 257,000 | 1,000 | 0.05 | 555,700,000 | 5,448,400 | 21.20 | 2020-08-06 |
| 626 | 2020-08-05 | 256,000 | -2,000 | 0.05 | 555,700,000 | 4,802,560 | 18.76 | 2020-08-03 |
| 627 | 2020-08-04 | 258,000 | -2,000 | 0.05 | 555,700,000 | 4,097,040 | 15.88 | 2020-07-31 |
| 628 | 2020-08-03 | 260,000 | -22,000 | 0.05 | 555,700,000 | 4,274,400 | 16.44 | 2020-07-30 |
| 629 | 2020-07-29 | 282,000 | 20,000 | 0.05 | 555,700,000 | 4,342,800 | 15.40 | 2020-07-27 |
| 630 | 2020-07-28 | 262,000 | -44,000 | 0.05 | 555,700,000 | 4,055,760 | 15.48 | 2020-07-24 |
| 631 | 2020-07-27 | 306,000 | 19,000 | 0.06 | 555,700,000 | 4,981,680 | 16.28 | 2020-07-23 |
| 632 | 2020-07-22 | 287,000 | 3,000 | 0.05 | 555,700,000 | 4,787,160 | 16.68 | 2020-07-20 |
| 633 | 2020-07-20 | 284,000 | 1,000 | 0.05 | 555,700,000 | 4,447,440 | 15.66 | 2020-07-16 |
| 634 | 2020-07-17 | 283,000 | -26,000 | 0.05 | 555,700,000 | 4,595,920 | 16.24 | 2020-07-15 |
| 635 | 2020-07-16 | 309,000 | -2,000 | 0.06 | 555,700,000 | 4,882,200 | 15.80 | 2020-07-14 |
| 636 | 2020-07-14 | 311,000 | 4,000 | 0.06 | 555,700,000 | 5,143,940 | 16.54 | 2020-07-10 |
| 637 | 2020-07-13 | 307,000 | -8,000 | 0.06 | 555,700,000 | 4,899,720 | 15.96 | 2020-07-09 |
| 638 | 2020-07-10 | 315,000 | 11,000 | 0.06 | 555,700,000 | 5,147,100 | 16.34 | 2020-07-08 |
| 639 | 2020-07-08 | 304,000 | -3,000 | 0.05 | 555,700,000 | 5,076,800 | 16.70 | 2020-07-06 |
| 640 | 2020-07-06 | 307,000 | 6,000 | 0.06 | 555,700,000 | 4,954,980 | 16.14 | 2020-07-02 |
| 641 | 2020-07-02 | 301,000 | 1,000 | 0.05 | 555,700,000 | 4,743,760 | 15.76 | 2020-06-29 |
| 642 | 2020-06-30 | 300,000 | 2,000 | 0.05 | 555,700,000 | 4,818,000 | 16.06 | 2020-06-26 |
| 643 | 2020-06-29 | 298,000 | 5,000 | 0.05 | 555,700,000 | 4,809,720 | 16.14 | 2020-06-24 |
| 644 | 2020-06-26 | 293,000 | -20,000 | 0.05 | 555,700,000 | 4,711,440 | 16.08 | 2020-06-23 |
| 645 | 2020-06-24 | 313,000 | 6,000 | 0.06 | 555,700,000 | 5,133,200 | 16.40 | 2020-06-22 |
| 646 | 2020-06-23 | 307,000 | -17,000 | 0.06 | 555,700,000 | 5,114,620 | 16.66 | 2020-06-19 |
| 647 | 2020-06-22 | 324,000 | -21,000 | 0.06 | 555,700,000 | 5,009,040 | 15.46 | 2020-06-18 |
| 648 | 2020-06-19 | 345,000 | -39,000 | 0.06 | 555,700,000 | 5,271,600 | 15.28 | 2020-06-17 |
| 649 | 2020-06-15 | 384,000 | -60,000 | 0.07 | 555,700,000 | 5,875,200 | 15.30 | 2020-06-11 |
| 650 | 2020-06-01 | 444,000 | 22,000 | 0.08 | 555,700,000 | 6,207,120 | 13.98 | 2020-05-28 |
| 651 | 2020-05-29 | 422,000 | 39,000 | 0.08 | 555,700,000 | 6,169,640 | 14.62 | 2020-05-27 |
| 652 | 2020-05-28 | 383,000 | -1,000 | 0.07 | 555,700,000 | 5,737,340 | 14.98 | 2020-05-26 |
| 653 | 2020-05-27 | 384,000 | 1,000 | 0.07 | 555,700,000 | 5,829,120 | 15.18 | 2020-05-25 |
| 654 | 2020-05-26 | 383,000 | 88,000 | 0.07 | 555,700,000 | 5,384,980 | 14.06 | 2020-05-22 |
| 655 | 2020-05-21 | 295,000 | -8,000 | 0.05 | 555,700,000 | 4,401,400 | 14.92 | 2020-05-19 |
| 656 | 2020-05-20 | 303,000 | 3,000 | 0.05 | 555,700,000 | 4,575,300 | 15.10 | 2020-05-18 |
| 657 | 2020-05-13 | 300,000 | -64,000 | 0.05 | 555,700,000 | 4,212,000 | 14.04 | 2020-05-11 |
| 658 | 2020-05-12 | 364,000 | -14,000 | 0.07 | 555,700,000 | 5,183,360 | 14.24 | 2020-05-08 |
| 659 | 2020-05-11 | 378,000 | -15,000 | 0.07 | 555,700,000 | 5,284,440 | 13.98 | 2020-05-07 |
| 660 | 2020-05-08 | 393,000 | -10,000 | 0.07 | 555,700,000 | 5,549,160 | 14.12 | 2020-05-06 |
| 661 | 2020-05-07 | 403,000 | -109,000 | 0.07 | 555,700,000 | 5,714,540 | 14.18 | 2020-05-05 |
| 662 | 2020-05-06 | 512,000 | 7,000 | 0.09 | 555,700,000 | 7,086,080 | 13.84 | 2020-05-04 |
| 663 | 2020-05-05 | 505,000 | -10,000 | 0.09 | 555,700,000 | 6,565,000 | 13.00 | 2020-04-29 |
| 664 | 2020-04-29 | 515,000 | -14,000 | 0.09 | 555,700,000 | 6,200,600 | 12.04 | 2020-04-27 |
| 665 | 2020-04-28 | 529,000 | -20,000 | 0.10 | 555,700,000 | 5,861,320 | 11.08 | 2020-04-24 |
| 666 | 2020-04-27 | 549,000 | 56,000 | 0.10 | 555,700,000 | 6,148,800 | 11.20 | 2020-04-23 |
| 667 | 2020-04-22 | 493,000 | -8,000 | 0.09 | 555,700,000 | 5,038,460 | 10.22 | 2020-04-20 |
| 668 | 2020-04-16 | 501,000 | -5,000 | 0.09 | 555,700,000 | 4,814,610 | 9.610 | 2020-04-14 |
| 669 | 2020-04-15 | 506,000 | 20,000 | 0.09 | 555,700,000 | 4,958,800 | 9.800 | 2020-04-09 |
| 670 | 2020-04-14 | 486,000 | 30,000 | 0.09 | 555,700,000 | 4,821,120 | 9.920 | 2020-04-08 |
| 671 | 2020-04-09 | 456,000 | 36,000 | 0.08 | 555,700,000 | 4,596,480 | 10.08 | 2020-04-07 |
| 672 | 2020-04-08 | 420,000 | 30,000 | 0.08 | 555,700,000 | 4,137,000 | 9.850 | 2020-04-06 |
| 673 | 2020-04-07 | 390,000 | 29,000 | 0.07 | 555,700,000 | 3,896,100 | 9.990 | 2020-04-03 |
| 674 | 2020-04-01 | 361,000 | 1,000 | 0.06 | 555,700,000 | 3,591,950 | 9.950 | 2020-03-30 |
| 675 | 2020-03-25 | 360,000 | -1,000 | 0.06 | 555,700,000 | 3,402,000 | 9.450 | 2020-03-23 |
| 676 | 2020-03-20 | 361,000 | -71,000 | 0.06 | 555,700,000 | 3,285,100 | 9.100 | 2020-03-18 |
| 677 | 2020-03-19 | 432,000 | -20,000 | 0.08 | 555,700,000 | 4,039,200 | 9.350 | 2020-03-17 |
| 678 | 2020-03-13 | 452,000 | -46,000 | 0.08 | 555,700,000 | 4,764,080 | 10.54 | 2020-03-11 |
| 679 | 2020-03-12 | 498,000 | 100,000 | 0.09 | 555,700,000 | 5,248,920 | 10.54 | 2020-03-10 |
| 680 | 2020-03-11 | 398,000 | -143,000 | 0.07 | 555,700,000 | 3,940,200 | 9.900 | 2020-03-09 |
| 681 | 2020-03-09 | 541,000 | -20,000 | 0.10 | 555,700,000 | 5,496,560 | 10.16 | 2020-03-05 |
| 682 | 2020-03-06 | 561,000 | -38,000 | 0.10 | 555,700,000 | 5,632,440 | 10.04 | 2020-03-04 |
| 683 | 2020-03-04 | 599,000 | 49,000 | 0.11 | 555,700,000 | 6,037,920 | 10.08 | 2020-03-02 |
| 684 | 2020-03-03 | 550,000 | -2,000 | 0.10 | 555,700,000 | 5,709,000 | 10.38 | 2020-02-28 |
| 685 | 2020-03-02 | 552,000 | 1,000 | 0.10 | 555,700,000 | 5,729,760 | 10.38 | 2020-02-27 |
| 686 | 2020-02-27 | 551,000 | 20,000 | 0.10 | 555,700,000 | 5,675,300 | 10.30 | 2020-02-25 |
| 687 | 2020-02-26 | 531,000 | 9,000 | 0.10 | 555,700,000 | 5,543,640 | 10.44 | 2020-02-24 |
| 688 | 2020-02-25 | 522,000 | 10,000 | 0.09 | 555,700,000 | 5,616,720 | 10.76 | 2020-02-21 |
| 689 | 2020-02-24 | 512,000 | 35,000 | 0.09 | 555,700,000 | 5,457,920 | 10.66 | 2020-02-20 |
| 690 | 2020-02-18 | 477,000 | 1,000 | 0.09 | 555,700,000 | 4,798,620 | 10.06 | 2020-02-14 |
| 691 | 2020-02-17 | 476,000 | -57,000 | 0.09 | 555,700,000 | 4,845,680 | 10.18 | 2020-02-13 |
| 692 | 2020-02-14 | 533,000 | 10,000 | 0.10 | 555,700,000 | 5,575,180 | 10.46 | 2020-02-12 |
| 693 | 2020-02-13 | 523,000 | 1,000 | 0.09 | 555,700,000 | 5,324,140 | 10.18 | 2020-02-11 |
| 694 | 2020-02-12 | 522,000 | -2,000 | 0.09 | 555,700,000 | 5,449,680 | 10.44 | 2020-02-10 |
| 695 | 2020-02-11 | 524,000 | 20,000 | 0.09 | 555,700,000 | 5,753,520 | 10.98 | 2020-02-07 |
| 696 | 2020-02-10 | 504,000 | -60,000 | 0.09 | 555,700,000 | 5,040,000 | 10.00 | 2020-02-06 |
| 697 | 2020-02-07 | 564,000 | -1,000 | 0.10 | 555,700,000 | 5,707,680 | 10.12 | 2020-02-05 |
| 698 | 2020-02-06 | 565,000 | 67,000 | 0.10 | 555,700,000 | 5,785,600 | 10.24 | 2020-02-04 |
| 699 | 2020-02-05 | 498,000 | -80,000 | 0.09 | 555,700,000 | 5,019,840 | 10.08 | 2020-02-03 |
| 700 | 2020-02-04 | 578,000 | 11,000 | 0.10 | 555,700,000 | 5,814,680 | 10.06 | 2020-01-31 |
| 701 | 2020-02-03 | 567,000 | 10,000 | 0.10 | 555,700,000 | 5,499,900 | 9.700 | 2020-01-30 |
| 702 | 2020-01-31 | 557,000 | 28,000 | 0.10 | 555,700,000 | 5,647,980 | 10.14 | 2020-01-29 |
| 703 | 2020-01-30 | 529,000 | -60,000 | 0.10 | 555,700,000 | 5,713,200 | 10.80 | 2020-01-23 |
| 704 | 2020-01-29 | 589,000 | 9,000 | 0.11 | 555,700,000 | 6,903,080 | 11.72 | 2020-01-22 |
| 705 | 2020-01-23 | 580,000 | -1,000 | 0.10 | 555,700,000 | 6,391,600 | 11.02 | 2020-01-21 |
| 706 | 2020-01-22 | 581,000 | -77,000 | 0.10 | 555,700,000 | 6,960,380 | 11.98 | 2020-01-20 |
| 707 | 2020-01-20 | 658,000 | -14,000 | 0.12 | 555,700,000 | 8,067,080 | 12.26 | 2020-01-16 |
| 708 | 2020-01-17 | 672,000 | -3,000 | 0.12 | 555,700,000 | 8,507,520 | 12.66 | 2020-01-15 |
| 709 | 2020-01-16 | 675,000 | -2,000 | 0.12 | 555,700,000 | 8,370,000 | 12.40 | 2020-01-14 |
| 710 | 2020-01-15 | 677,000 | -19,000 | 0.12 | 555,700,000 | 8,462,500 | 12.50 | 2020-01-13 |
| 711 | 2020-01-14 | 696,000 | 33,000 | 0.13 | 555,700,000 | 8,282,400 | 11.90 | 2020-01-10 |
| 712 | 2020-01-13 | 663,000 | -1,000 | 0.12 | 555,700,000 | 7,637,760 | 11.52 | 2020-01-09 |
| 713 | 2020-01-09 | 664,000 | -6,000 | 0.12 | 555,700,000 | 7,118,080 | 10.72 | 2020-01-07 |
| 714 | 2019-12-27 | 670,000 | -5,000 | 0.12 | 555,700,000 | 6,686,600 | 9.980 | 2019-12-20 |
| 715 | 2019-12-20 | 675,000 | -2,000 | 0.12 | 555,700,000 | 6,736,500 | 9.980 | 2019-12-18 |
| 716 | 2019-12-19 | 677,000 | -41,000 | 0.12 | 555,700,000 | 6,756,460 | 9.980 | 2019-12-17 |
| 717 | 2019-12-18 | 718,000 | -41,000 | 0.13 | 555,700,000 | 7,323,600 | 10.20 | 2019-12-16 |
| 718 | 2019-12-17 | 759,000 | -4,000 | 0.14 | 555,700,000 | 7,969,500 | 10.50 | 2019-12-13 |
| 719 | 2019-12-12 | 763,000 | -10,000 | 0.14 | 555,700,000 | 7,935,200 | 10.40 | 2019-12-10 |
| 720 | 2019-12-10 | 773,000 | 37,000 | 0.14 | 555,700,000 | 8,394,780 | 10.86 | 2019-12-06 |
| 721 | 2019-12-09 | 736,000 | -1,000 | 0.13 | 555,700,000 | 7,698,560 | 10.46 | 2019-12-05 |
| 722 | 2019-12-05 | 737,000 | -1,000 | 0.13 | 555,700,000 | 7,222,600 | 9.800 | 2019-12-03 |
| 723 | 2019-12-04 | 738,000 | -6,000 | 0.13 | 555,700,000 | 7,158,600 | 9.700 | 2019-12-02 |
| 724 | 2019-12-03 | 744,000 | -19,000 | 0.13 | 555,700,000 | 6,904,320 | 9.280 | 2019-11-29 |
| 725 | 2019-12-02 | 763,000 | -2,000 | 0.14 | 555,700,000 | 7,340,060 | 9.620 | 2019-11-28 |
| 726 | 2019-11-29 | 765,000 | 10,000 | 0.14 | 555,700,000 | 7,535,250 | 9.850 | 2019-11-27 |
| 727 | 2019-11-27 | 755,000 | -14,000 | 0.14 | 555,700,000 | 7,429,200 | 9.840 | 2019-11-25 |
| 728 | 2019-11-26 | 769,000 | -10,000 | 0.14 | 555,700,000 | 7,874,560 | 10.24 | 2019-11-22 |
| 729 | 2019-11-25 | 779,000 | -20,000 | 0.14 | 555,700,000 | 8,086,020 | 10.38 | 2019-11-21 |
| 730 | 2019-11-21 | 799,000 | -1,000 | 0.14 | 555,700,000 | 8,389,500 | 10.50 | 2019-11-19 |
| 731 | 2019-11-20 | 800,000 | 1,000 | 0.14 | 555,700,000 | 8,128,000 | 10.16 | 2019-11-18 |
| 732 | 2019-11-19 | 799,000 | 11,000 | 0.14 | 555,700,000 | 7,974,020 | 9.980 | 2019-11-15 |
| 733 | 2019-11-15 | 788,000 | 5,000 | 0.14 | 555,700,000 | 8,147,920 | 10.34 | 2019-11-13 |
| 734 | 2019-11-14 | 783,000 | -17,000 | 0.14 | 555,700,000 | 8,346,780 | 10.66 | 2019-11-12 |
| 735 | 2019-11-13 | 800,000 | -24,000 | 0.14 | 555,700,000 | 8,464,000 | 10.58 | 2019-11-11 |
| 736 | 2019-11-12 | 824,000 | -29,000 | 0.15 | 555,700,000 | 8,882,720 | 10.78 | 2019-11-08 |
| 737 | 2019-11-11 | 853,000 | 20,000 | 0.15 | 555,700,000 | 9,127,100 | 10.70 | 2019-11-07 |
| 738 | 2019-11-07 | 833,000 | -5,000 | 0.15 | 555,700,000 | 8,429,960 | 10.12 | 2019-11-05 |
| 739 | 2019-11-06 | 838,000 | -2,000 | 0.15 | 555,700,000 | 8,380,000 | 10.00 | 2019-11-04 |
| 740 | 2019-11-05 | 840,000 | -30,000 | 0.15 | 555,700,000 | 8,433,600 | 10.04 | 2019-11-01 |
| 741 | 2019-11-04 | 870,000 | -40,000 | 0.16 | 555,700,000 | 8,734,800 | 10.04 | 2019-10-31 |
| 742 | 2019-11-01 | 910,000 | -97,000 | 0.16 | 555,700,000 | 9,227,400 | 10.14 | 2019-10-30 |
| 743 | 2019-10-31 | 1,007,000 | -11,000 | 0.18 | 555,700,000 | 10,130,420 | 10.06 | 2019-10-29 |
| 744 | 2019-10-30 | 1,018,000 | -20,000 | 0.18 | 555,700,000 | 9,996,760 | 9.820 | 2019-10-28 |
| 745 | 2019-10-29 | 1,038,000 | -43,000 | 0.19 | 555,700,000 | 9,611,880 | 9.260 | 2019-10-25 |
| 746 | 2019-10-28 | 1,081,000 | 10,000 | 0.19 | 555,700,000 | 9,404,700 | 8.700 | 2019-10-24 |
| 747 | 2019-10-25 | 1,071,000 | 8,000 | 0.19 | 555,700,000 | 9,157,050 | 8.550 | 2019-10-23 |
| 748 | 2019-10-24 | 1,063,000 | 3,000 | 0.19 | 555,700,000 | 9,375,660 | 8.820 | 2019-10-22 |
| 749 | 2019-10-23 | 1,060,000 | 13,000 | 0.19 | 555,700,000 | 9,010,000 | 8.500 | 2019-10-21 |
| 750 | 2019-10-22 | 1,047,000 | 5,000 | 0.19 | 555,700,000 | 8,271,300 | 7.900 | 2019-10-18 |
| 751 | 2019-10-18 | 1,042,000 | 11,000 | 0.19 | 555,700,000 | 8,127,600 | 7.800 | 2019-10-16 |
| 752 | 2019-10-17 | 1,031,000 | -10,000 | 0.19 | 555,700,000 | 8,248,000 | 8.000 | 2019-10-15 |
| 753 | 2019-10-16 | 1,041,000 | 12,000 | 0.19 | 555,700,000 | 8,161,440 | 7.840 | 2019-10-14 |
| 754 | 2019-10-15 | 1,029,000 | -13,000 | 0.19 | 555,700,000 | 7,789,530 | 7.570 | 2019-10-11 |
| 755 | 2019-10-14 | 1,042,000 | -16,000 | 0.19 | 555,700,000 | 7,471,140 | 7.170 | 2019-10-10 |
| 756 | 2019-10-11 | 1,058,000 | 20,000 | 0.19 | 555,700,000 | 7,511,800 | 7.100 | 2019-10-09 |
| 757 | 2019-10-10 | 1,038,000 | -10,000 | 0.19 | 555,700,000 | 7,577,400 | 7.300 | 2019-10-08 |
| 758 | 2019-10-09 | 1,048,000 | 4,000 | 0.19 | 555,700,000 | 8,163,920 | 7.790 | 2019-10-04 |
| 759 | 2019-10-04 | 1,044,000 | 6,000 | 0.19 | 555,700,000 | 7,923,960 | 7.590 | 2019-10-02 |
| 760 | 2019-10-03 | 1,038,000 | 9,000 | 0.19 | 555,700,000 | 8,054,880 | 7.760 | 2019-09-30 |
| 761 | 2019-10-02 | 1,029,000 | -2,000 | 0.19 | 555,700,000 | 8,221,710 | 7.990 | 2019-09-27 |
| 762 | 2019-09-27 | 1,031,000 | 2,000 | 0.19 | 555,700,000 | 7,732,500 | 7.500 | 2019-09-25 |
| 763 | 2019-09-26 | 1,029,000 | 11,000 | 0.19 | 555,700,000 | 7,933,590 | 7.710 | 2019-09-24 |
| 764 | 2019-09-25 | 1,018,000 | 26,000 | 0.18 | 555,700,000 | 7,584,100 | 7.450 | 2019-09-23 |
| 765 | 2019-09-24 | 992,000 | 10,000 | 0.18 | 555,700,000 | 6,983,680 | 7.040 | 2019-09-20 |
| 766 | 2019-09-18 | 982,000 | 11,000 | 0.18 | 555,700,000 | 6,756,160 | 6.880 | 2019-09-16 |
| 767 | 2019-09-16 | 971,000 | -51,000 | 0.17 | 555,700,000 | 5,991,070 | 6.170 | 2019-09-12 |
| 768 | 2019-09-11 | 1,022,000 | 11,000 | 0.18 | 555,700,000 | 6,346,620 | 6.210 | 2019-09-09 |
| 769 | 2019-09-10 | 1,011,000 | 22,000 | 0.18 | 555,700,000 | 6,308,640 | 6.240 | 2019-09-06 |
| 770 | 2019-09-09 | 989,000 | 55,000 | 0.18 | 555,700,000 | 6,181,250 | 6.250 | 2019-09-05 |
| 771 | 2019-09-06 | 934,000 | 17,000 | 0.17 | 555,700,000 | 5,538,620 | 5.930 | 2019-09-04 |
| 772 | 2019-09-05 | 917,000 | -7,000 | 0.17 | 555,700,000 | 5,254,410 | 5.730 | 2019-09-03 |
| 773 | 2019-09-04 | 924,000 | -13,000 | 0.17 | 555,700,000 | 5,756,520 | 6.230 | 2019-09-02 |
| 774 | 2019-09-03 | 937,000 | 20,000 | 0.17 | 555,700,000 | 5,903,100 | 6.300 | 2019-08-30 |
| 775 | 2019-09-02 | 917,000 | 11,000 | 0.17 | 555,700,000 | 5,621,210 | 6.130 | 2019-08-29 |
| 776 | 2019-08-30 | 906,000 | -99,000 | 0.16 | 555,700,000 | 5,445,060 | 6.010 | 2019-08-28 |
| 777 | 2019-08-29 | 1,005,000 | -24,000 | 0.18 | 555,700,000 | 6,030,000 | 6.000 | 2019-08-27 |
| 778 | 2019-08-28 | 1,029,000 | 3,000 | 0.19 | 555,700,000 | 5,916,750 | 5.750 | 2019-08-26 |
| 779 | 2019-08-27 | 1,026,000 | 4,000 | 0.18 | 555,700,000 | 5,335,200 | 5.200 | 2019-08-23 |
| 780 | 2019-08-26 | 1,022,000 | 20,000 | 0.18 | 555,700,000 | 5,058,900 | 4.950 | 2019-08-22 |
| 781 | 2019-08-21 | 1,002,000 | 2,000 | 0.18 | 555,700,000 | 4,889,760 | 4.880 | 2019-08-19 |
| 782 | 2019-08-20 | 1,000,000 | 10,000 | 0.18 | 555,700,000 | 4,580,000 | 4.580 | 2019-08-16 |
| 783 | 2019-08-15 | 990,000 | -11,000 | 0.18 | 555,700,000 | 4,554,000 | 4.600 | 2019-08-13 |
| 784 | 2019-08-14 | 1,001,000 | 61,000 | 0.18 | 555,700,000 | 4,854,850 | 4.850 | 2019-08-12 |
| 785 | 2019-08-12 | 940,000 | -3,000 | 0.17 | 555,700,000 | 4,493,200 | 4.780 | 2019-08-08 |
| 786 | 2019-08-09 | 943,000 | -27,000 | 0.17 | 555,700,000 | 4,413,240 | 4.680 | 2019-08-07 |
| 787 | 2019-08-08 | 970,000 | 35,000 | 0.17 | 555,700,000 | 4,335,900 | 4.470 | 2019-08-06 |
| 788 | 2019-08-07 | 935,000 | 67,000 | 0.17 | 555,700,000 | 4,179,450 | 4.470 | 2019-08-05 |
| 789 | 2019-08-01 | 868,000 | -31,000 | 0.16 | 555,700,000 | 3,888,640 | 4.480 | 2019-07-30 |
| 790 | 2019-07-31 | 899,000 | -1,000 | 0.16 | 555,700,000 | 3,739,840 | 4.160 | 2019-07-29 |
| 791 | 2019-07-30 | 900,000 | 30,000 | 0.16 | 555,700,000 | 3,501,000 | 3.890 | 2019-07-26 |
| 792 | 2019-07-26 | 870,000 | 4,000 | 0.16 | 555,700,000 | 3,384,300 | 3.890 | 2019-07-24 |
| 793 | 2019-07-25 | 866,000 | 30,000 | 0.16 | 555,700,000 | 3,420,700 | 3.950 | 2019-07-23 |
| 794 | 2019-07-24 | 836,000 | -1,000 | 0.15 | 555,700,000 | 3,243,680 | 3.880 | 2019-07-22 |
| 795 | 2019-07-23 | 837,000 | 29,000 | 0.15 | 555,700,000 | 3,247,560 | 3.880 | 2019-07-19 |
| 796 | 2019-07-22 | 808,000 | 20,000 | 0.15 | 555,700,000 | 2,981,520 | 3.690 | 2019-07-18 |
| 797 | 2019-07-18 | 788,000 | -7,000 | 0.14 | 555,700,000 | 2,765,880 | 3.510 | 2019-07-16 |
| 798 | 2019-07-16 | 795,000 | -1,000 | 0.14 | 555,700,000 | 2,504,250 | 3.150 | 2019-07-12 |
| 799 | 2019-07-15 | 796,000 | 180,000 | 0.14 | 555,700,000 | 2,594,960 | 3.260 | 2019-07-11 |
| 800 | 2019-07-12 | 616,000 | 160,000 | 0.11 | 555,700,000 | 2,082,080 | 3.380 | 2019-07-10 |
| 801 | 2019-07-08 | 456,000 | 140,000 | 0.08 | 555,700,000 | 1,582,320 | 3.470 | 2019-07-04 |
| 802 | 2019-07-05 | 316,000 | -3,000 | 0.06 | 555,700,000 | 1,134,440 | 3.590 | 2019-07-03 |
| 803 | 2019-07-04 | 319,000 | 146,000 | 0.06 | 555,700,000 | 1,148,400 | 3.600 | 2019-07-02 |
| 804 | 2019-06-28 | 173,000 | -3,000 | 0.03 | 555,700,000 | 617,610 | 3.570 | 2019-06-26 |
| 805 | 2019-06-27 | 176,000 | 11,000 | 0.03 | 555,700,000 | 616,000 | 3.500 | 2019-06-25 |
| 806 | 2019-06-26 | 165,000 | -26,000 | 0.03 | 555,700,000 | 579,150 | 3.510 | 2019-06-24 |
| 807 | 2019-06-25 | 191,000 | 0.03 | 555,700,000 | 704,790 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group