Scholar Education Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01769  2019-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.970 2026-02-02
3 2026-02-03 1.990 2026-01-30
4 2024-03-20 0 -99,000 0.00 555,700,000 0 4.750 2024-03-18
5 2021-08-16 99,000 -13,342,588 0.02 555,700,000 194,040 1.960 2021-08-12
6 2021-08-13 13,441,588 -24,000 2.42 555,700,000 27,152,008 2.020 2021-08-11
7 2021-08-12 13,465,588 642,661 2.42 555,700,000 27,873,767 2.070 2021-08-10
8 2021-08-11 12,822,927 -218,619 2.31 555,700,000 25,132,937 1.960 2021-08-09
9 2021-08-10 13,041,546 -915,000 2.35 555,700,000 26,343,923 2.020 2021-08-06
10 2021-08-09 13,956,546 -461,000 2.51 555,700,000 28,192,223 2.020 2021-08-05
11 2021-08-06 14,417,546 -578,000 2.59 555,700,000 29,411,794 2.040 2021-08-04
12 2021-08-05 14,995,546 -565,100 2.70 555,700,000 28,941,404 1.930 2021-08-03
13 2021-08-04 15,560,646 138,000 2.80 555,700,000 32,521,750 2.090 2021-08-02
14 2021-08-03 15,422,646 -5,823,616 2.78 555,700,000 28,686,122 1.860 2021-07-30
15 2021-08-02 21,246,262 3,631,536 3.82 555,700,000 46,954,239 2.210 2021-07-29
16 2021-07-30 17,614,726 -921,884 3.17 555,700,000 27,126,678 1.540 2021-07-28
17 2021-07-29 18,536,610 629,000 3.34 555,700,000 27,434,183 1.480 2021-07-27
18 2021-07-28 17,907,610 1,266,500 3.22 555,700,000 24,712,502 1.380 2021-07-26
19 2021-07-27 16,641,110 -4,832,000 2.99 555,700,000 42,102,008 2.530 2021-07-23
20 2021-07-26 21,473,110 483,000 3.86 555,700,000 76,014,809 3.540 2021-07-22
21 2021-07-23 20,990,110 348,000 3.78 555,700,000 58,982,209 2.810 2021-07-21
22 2021-07-22 20,642,110 442,000 3.71 555,700,000 53,050,223 2.570 2021-07-20
23 2021-07-21 20,200,110 -17,000 3.64 555,700,000 54,338,296 2.690 2021-07-19
24 2021-07-20 20,217,110 634,000 3.64 555,700,000 56,405,737 2.790 2021-07-16
25 2021-07-19 19,583,110 518,000 3.52 555,700,000 57,378,512 2.930 2021-07-15
26 2021-07-16 19,065,110 -114,000 3.43 555,700,000 57,385,981 3.010 2021-07-14
27 2021-07-14 19,179,110 -4,474,560 3.45 555,700,000 57,537,330 3.000 2021-07-12
28 2021-07-12 23,653,670 59,700 4.26 555,700,000 71,434,083 3.020 2021-07-08
29 2021-07-09 23,593,970 -986,701 4.25 555,700,000 73,141,307 3.100 2021-07-07
30 2021-07-08 24,580,671 -734,000 4.42 555,700,000 78,903,954 3.210 2021-07-06
31 2021-07-07 25,314,671 210,000 4.56 555,700,000 80,753,800 3.190 2021-07-05
32 2021-07-06 25,104,671 -402,000 4.52 555,700,000 84,100,648 3.350 2021-07-02
33 2021-07-05 25,506,671 176,000 4.59 555,700,000 90,548,682 3.550 2021-06-30
34 2021-07-02 25,330,671 -775,597 4.56 555,700,000 90,683,802 3.580 2021-06-29
35 2021-06-30 26,106,268 -103,680 4.70 555,700,000 96,593,192 3.700 2021-06-28
36 2021-06-29 26,209,948 -142,556 4.72 555,700,000 101,170,399 3.860 2021-06-25
37 2021-06-28 26,352,504 394,680 4.74 555,700,000 99,085,415 3.760 2021-06-24
38 2021-06-25 25,957,824 802,210 4.67 555,700,000 93,188,588 3.590 2021-06-23
39 2021-06-24 25,155,614 2,278,370 4.53 555,700,000 92,069,547 3.660 2021-06-22
40 2021-06-23 22,877,244 1,951,258 4.12 555,700,000 83,044,396 3.630 2021-06-21
41 2021-06-22 20,925,986 3,598,583 3.77 555,700,000 80,774,306 3.860 2021-06-18
42 2021-06-21 17,327,403 397,200 3.12 555,700,000 70,175,982 4.050 2021-06-17
43 2021-06-18 16,930,203 548,300 3.05 555,700,000 77,032,424 4.550 2021-06-16
44 2021-06-17 16,381,903 -351,200 2.95 555,700,000 77,486,401 4.730 2021-06-15
45 2021-06-15 16,733,103 -134,000 3.01 555,700,000 82,996,191 4.960 2021-06-10
46 2021-06-11 16,867,103 80,000 3.04 555,700,000 84,504,186 5.010 2021-06-09
47 2021-06-10 16,787,103 -281,000 3.02 555,700,000 88,635,904 5.280 2021-06-08
48 2021-06-09 17,068,103 -359,900 3.07 555,700,000 88,412,774 5.180 2021-06-07
49 2021-06-08 17,428,003 113,275 3.14 555,700,000 92,019,856 5.280 2021-06-04
50 2021-06-07 17,314,728 -6,955,060 3.12 555,700,000 96,096,740 5.550 2021-06-03
51 2021-06-04 24,269,788 138,985 4.37 555,700,000 138,823,187 5.720 2021-06-02
52 2021-06-03 24,130,803 242,000 4.34 555,700,000 142,613,046 5.910 2021-06-01
53 2021-06-02 23,888,803 551,000 4.30 555,700,000 127,327,320 5.330 2021-05-31
54 2021-06-01 23,337,803 -359,700 4.20 555,700,000 125,790,758 5.390 2021-05-28
55 2021-05-31 23,697,503 349,197 4.26 555,700,000 133,179,967 5.620 2021-05-27
56 2021-05-28 23,348,306 1,563,400 4.20 555,700,000 141,257,251 6.050 2021-05-26
57 2021-05-27 21,784,906 3,995,299 3.92 555,700,000 129,402,342 5.940 2021-05-25
58 2021-05-26 17,789,607 15,520,523 3.20 555,700,000 101,044,968 5.680 2021-05-24
59 2021-05-24 2,269,084 -14,748,776 0.41 555,700,000 13,954,867 6.150 2021-05-20
60 2021-05-21 17,017,860 -2,394,632 3.06 555,700,000 113,679,305 6.680 2021-05-18
61 2021-05-20 19,412,492 3,088,885 3.49 555,700,000 126,181,198 6.500 2021-05-17
62 2021-05-18 16,323,607 1,755,788 2.94 555,700,000 88,147,478 5.400 2021-05-14
63 2021-05-17 14,567,819 67,600 2.62 555,700,000 87,552,592 6.010 2021-05-13
64 2021-05-14 14,500,219 407,400 2.61 555,700,000 95,701,445 6.600 2021-05-12
65 2021-05-13 14,092,819 1,071,000 2.54 555,700,000 93,858,175 6.660 2021-05-11
66 2021-05-11 13,021,819 5,084 2.34 555,700,000 93,106,006 7.150 2021-05-07
67 2021-05-10 13,016,735 -2,111,202 2.34 555,700,000 95,022,166 7.300 2021-05-06
68 2021-05-07 15,127,937 -2,000 2.72 555,700,000 123,595,245 8.170 2021-05-05
69 2021-05-05 15,129,937 -93,200 2.72 555,700,000 126,183,675 8.340 2021-05-03
70 2021-05-04 15,223,137 -114,000 2.74 555,700,000 127,265,425 8.360 2021-04-30
71 2021-05-03 15,337,137 986,118 2.76 555,700,000 131,899,378 8.600 2021-04-29
72 2021-04-30 14,351,019 -519,384 2.58 555,700,000 115,812,723 8.070 2021-04-28
73 2021-04-29 14,870,403 224,400 2.68 555,700,000 121,937,305 8.200 2021-04-27
74 2021-04-28 14,646,003 219,784 2.64 555,700,000 118,193,244 8.070 2021-04-26
75 2021-04-27 14,426,219 576,500 2.60 555,700,000 117,862,209 8.170 2021-04-23
76 2021-04-26 13,849,719 -103,000 2.49 555,700,000 114,398,679 8.260 2021-04-22
77 2021-04-23 13,952,719 -191,884 2.51 555,700,000 117,342,367 8.410 2021-04-21
78 2021-04-22 14,144,603 -2,700,000 2.55 555,700,000 114,429,838 8.090 2021-04-20
79 2021-04-20 16,844,603 147,084 3.03 555,700,000 139,304,867 8.270 2021-04-16
80 2021-04-19 16,697,519 -53,284 3.00 555,700,000 133,580,152 8.000 2021-04-15
81 2021-04-15 16,750,803 -143,210 3.01 555,700,000 129,986,231 7.760 2021-04-13
82 2021-04-14 16,894,013 -119,400 3.04 555,700,000 140,727,128 8.330 2021-04-12
83 2021-04-13 17,013,413 14,538,000 3.06 555,700,000 146,315,352 8.600 2021-04-09
84 2021-04-12 2,475,413 302,210 0.45 555,700,000 22,006,422 8.890 2021-04-08
85 2021-04-09 2,173,203 137,000 0.39 555,700,000 19,341,507 8.900 2021-04-07
86 2021-04-08 2,036,203 -97,300 0.37 555,700,000 17,552,070 8.620 2021-04-01
87 2021-04-07 2,133,503 68,200 0.38 555,700,000 16,982,684 7.960 2021-03-31
88 2021-04-01 2,065,303 -61,600 0.37 555,700,000 16,790,913 8.130 2021-03-30
89 2021-03-31 2,126,903 -111,400 0.38 555,700,000 17,164,107 8.070 2021-03-29
90 2021-03-29 2,238,303 -18,000 0.40 555,700,000 20,301,408 9.070 2021-03-25
91 2021-03-26 2,256,303 17,000 0.41 555,700,000 20,667,735 9.160 2021-03-24
92 2021-03-25 2,239,303 -439,000 0.40 555,700,000 20,377,657 9.100 2021-03-23
93 2021-03-24 2,678,303 -62,000 0.48 555,700,000 26,890,162 10.04 2021-03-22
94 2021-03-23 2,740,303 -7,942,000 0.49 555,700,000 28,060,703 10.24 2021-03-19
95 2021-03-22 10,682,303 -84,000 1.92 555,700,000 117,078,041 10.96 2021-03-18
96 2021-03-19 10,766,303 -7,160,630 1.94 555,700,000 123,381,832 11.46 2021-03-17
97 2021-03-18 17,926,933 187,630 3.23 555,700,000 204,367,036 11.40 2021-03-16
98 2021-03-17 17,739,303 161,807 3.19 555,700,000 201,518,482 11.36 2021-03-15
99 2021-03-16 17,577,496 77,497 3.16 555,700,000 186,673,008 10.62 2021-03-12
100 2021-03-15 17,499,999 -68,748 3.15 555,700,000 181,999,990 10.40 2021-03-11
101 2021-03-12 17,568,747 -66,000 3.16 555,700,000 185,877,343 10.58 2021-03-10
102 2021-03-11 17,634,747 97,714 3.17 555,700,000 183,401,369 10.40 2021-03-09
103 2021-03-10 17,537,033 -79,200 3.16 555,700,000 203,078,842 11.58 2021-03-08
104 2021-03-09 17,616,233 -186,400 3.17 555,700,000 212,804,095 12.08 2021-03-05
105 2021-03-08 17,802,633 -34,000 3.20 555,700,000 227,517,650 12.78 2021-03-04
106 2021-03-05 17,836,633 112,086 3.21 555,700,000 220,104,051 12.34 2021-03-03
107 2021-03-04 17,724,547 -98,400 3.19 555,700,000 207,377,200 11.70 2021-03-02
108 2021-03-03 17,822,947 379,796 3.21 555,700,000 216,014,118 12.12 2021-03-01
109 2021-03-02 17,443,151 -129,600 3.14 555,700,000 191,176,935 10.96 2021-02-26
110 2021-03-01 17,572,751 311,159 3.16 555,700,000 203,843,912 11.60 2021-02-25
111 2021-02-26 17,261,592 -71,462 3.11 555,700,000 189,877,512 11.00 2021-02-24
112 2021-02-25 17,333,054 -260,200 3.12 555,700,000 191,703,577 11.06 2021-02-23
113 2021-02-24 17,593,254 -67,000 3.17 555,700,000 195,988,850 11.14 2021-02-22
114 2021-02-23 17,660,254 262,368 3.18 555,700,000 184,726,257 10.46 2021-02-19
115 2021-02-22 17,397,886 153,000 3.13 555,700,000 176,066,606 10.12 2021-02-18
116 2021-02-19 17,244,886 -12,000 3.10 555,700,000 177,622,326 10.30 2021-02-17
117 2021-02-18 17,256,886 197,238 3.11 555,700,000 177,745,926 10.30 2021-02-16
118 2021-02-17 17,059,648 -164,000 3.07 555,700,000 184,926,584 10.84 2021-02-10
119 2021-02-16 17,223,648 284,393 3.10 555,700,000 188,426,709 10.94 2021-02-09
120 2021-02-10 16,939,255 74,900 3.05 555,700,000 177,184,607 10.46 2021-02-08
121 2021-02-09 16,864,355 -70,692 3.03 555,700,000 168,137,619 9.970 2021-02-05
122 2021-02-08 16,935,047 390,009 3.05 555,700,000 166,810,213 9.850 2021-02-04
123 2021-02-05 16,545,038 -299,000 2.98 555,700,000 164,623,128 9.950 2021-02-03
124 2021-02-04 16,844,038 -364,700 3.03 555,700,000 168,271,940 9.990 2021-02-02
125 2021-02-03 17,208,738 -176,000 3.10 555,700,000 170,710,681 9.920 2021-02-01
126 2021-02-02 17,384,738 130,000 3.13 555,700,000 173,325,838 9.970 2021-01-29
127 2021-02-01 17,254,738 -215,000 3.11 555,700,000 169,441,527 9.820 2021-01-28
128 2021-01-29 17,469,738 -169,700 3.14 555,700,000 173,649,196 9.940 2021-01-27
129 2021-01-28 17,639,438 -964,920 3.17 555,700,000 179,922,268 10.20 2021-01-26
130 2021-01-27 18,604,358 969,895 3.35 555,700,000 197,206,195 10.60 2021-01-25
131 2021-01-26 17,634,463 -457,000 3.17 555,700,000 174,581,184 9.900 2021-01-22
132 2021-01-25 18,091,463 -319,658 3.26 555,700,000 169,336,094 9.360 2021-01-21
133 2021-01-22 18,411,121 -584,151 3.31 555,700,000 151,891,748 8.250 2021-01-20
134 2021-01-21 18,995,272 1,392,000 3.42 555,700,000 157,660,758 8.300 2021-01-19
135 2021-01-20 17,603,272 -2,140,700 3.17 555,700,000 162,830,266 9.250 2021-01-18
136 2021-01-19 19,743,972 39,997 3.55 555,700,000 278,784,885 14.12 2021-01-15
137 2021-01-18 19,703,975 256,506 3.55 555,700,000 252,210,880 12.80 2021-01-14
138 2021-01-15 19,447,469 -358,869 3.50 555,700,000 220,923,248 11.36 2021-01-13
139 2021-01-14 19,806,338 -52,000 3.56 555,700,000 237,676,056 12.00 2021-01-12
140 2021-01-13 19,858,338 109,673 3.57 555,700,000 238,300,056 12.00 2021-01-11
141 2021-01-12 19,748,665 43,091 3.55 555,700,000 246,463,339 12.48 2021-01-08
142 2021-01-11 19,705,574 150,994 3.55 555,700,000 249,866,678 12.68 2021-01-07
143 2021-01-08 19,554,580 164,000 3.52 555,700,000 258,120,456 13.20 2021-01-06
144 2021-01-07 19,390,580 115,273 3.49 555,700,000 224,930,728 11.60 2021-01-05
145 2021-01-06 19,275,307 -131,742 3.47 555,700,000 261,373,163 13.56 2021-01-04
146 2021-01-05 19,407,049 155,290 3.49 555,700,000 240,259,267 12.38 2020-12-30
147 2021-01-04 19,251,759 71,875 3.46 555,700,000 246,037,480 12.78 2020-12-29
148 2020-12-30 19,179,884 15,172 3.45 555,700,000 232,076,596 12.10 2020-12-28
149 2020-12-29 19,164,712 864,200 3.45 555,700,000 242,241,960 12.64 2020-12-23
150 2020-12-28 18,300,512 448,580 3.29 555,700,000 245,226,861 13.40 2020-12-22
151 2020-12-22 17,851,932 -42,000 3.21 555,700,000 252,069,280 14.12 2020-12-18
152 2020-12-21 17,893,932 236,000 3.22 555,700,000 247,294,140 13.82 2020-12-17
153 2020-12-18 17,657,932 -396,000 3.18 555,700,000 264,868,980 15.00 2020-12-16
154 2020-12-17 18,053,932 721,000 3.25 555,700,000 267,198,194 14.80 2020-12-15
155 2020-12-16 17,332,932 -555,716 3.12 555,700,000 267,967,129 15.46 2020-12-14
156 2020-12-15 17,888,648 -77,680 3.22 555,700,000 250,798,845 14.02 2020-12-11
157 2020-12-14 17,966,328 231,680 3.23 555,700,000 250,450,612 13.94 2020-12-10
158 2020-12-11 17,734,648 -111,000 3.19 555,700,000 248,285,072 14.00 2020-12-09
159 2020-12-10 17,845,648 -66,900 3.21 555,700,000 261,974,113 14.68 2020-12-08
160 2020-12-09 17,912,548 -48,000 3.22 555,700,000 265,105,710 14.80 2020-12-07
161 2020-12-08 17,960,548 350,000 3.23 555,700,000 287,368,768 16.00 2020-12-04
162 2020-12-04 17,610,548 -111,460 3.17 555,700,000 271,906,861 15.44 2020-12-02
163 2020-12-03 17,722,008 288,160 3.19 555,700,000 287,096,530 16.20 2020-12-01
164 2020-12-02 17,433,848 -132,100 3.14 555,700,000 281,382,307 16.14 2020-11-30
165 2020-11-27 17,565,948 -140,000 3.16 555,700,000 281,757,806 16.04 2020-11-25
166 2020-11-26 17,705,948 -97,025 3.19 555,700,000 306,312,900 17.30 2020-11-24
167 2020-11-25 17,802,973 -263,000 3.20 555,700,000 302,294,482 16.98 2020-11-23
168 2020-11-24 18,065,973 -144,450 3.25 555,700,000 323,380,917 17.90 2020-11-20
169 2020-11-23 18,210,423 283,481 3.28 555,700,000 307,756,149 16.90 2020-11-19
170 2020-11-19 17,926,942 191,000 3.23 555,700,000 299,021,393 16.68 2020-11-17
171 2020-11-17 17,735,942 152,118 3.19 555,700,000 311,088,423 17.54 2020-11-13
172 2020-11-16 17,583,824 -43,400 3.16 555,700,000 314,750,450 17.90 2020-11-12
173 2020-11-13 17,627,224 513,745 3.17 555,700,000 289,439,018 16.42 2020-11-11
174 2020-11-12 17,113,479 61,000 3.08 555,700,000 305,304,465 17.84 2020-11-10
175 2020-11-10 17,052,479 -45,267 3.07 555,700,000 325,020,250 19.06 2020-11-06
176 2020-11-09 17,097,746 -299,505 3.08 555,700,000 328,276,723 19.20 2020-11-05
177 2020-11-06 17,397,251 187,272 3.13 555,700,000 347,945,020 20.00 2020-11-04
178 2020-11-05 17,209,979 3,000 3.10 555,700,000 334,561,992 19.44 2020-11-03
179 2020-11-04 17,206,979 283,000 3.10 555,700,000 318,329,112 18.50 2020-11-02
180 2020-11-03 16,923,979 -41,300 3.05 555,700,000 318,847,764 18.84 2020-10-30
181 2020-11-02 16,965,279 -1,000 3.05 555,700,000 329,126,413 19.40 2020-10-29
182 2020-10-30 16,966,279 -92,600 3.05 555,700,000 332,539,068 19.60 2020-10-28
183 2020-10-29 17,058,879 -58,190 3.07 555,700,000 337,765,804 19.80 2020-10-27
184 2020-10-28 17,117,069 223,090 3.08 555,700,000 352,611,621 20.60 2020-10-23
185 2020-10-27 16,893,979 1,170,035 3.04 555,700,000 361,531,151 21.40 2020-10-22
186 2020-10-23 15,723,944 -1,523,000 2.83 555,700,000 329,416,627 20.95 2020-10-21
187 2020-10-22 17,246,944 -61,300 3.10 555,700,000 376,845,726 21.85 2020-10-20
188 2020-10-21 17,308,244 32,865 3.11 555,700,000 371,261,834 21.45 2020-10-19
189 2020-10-20 17,275,379 43,230 3.11 555,700,000 389,559,796 22.55 2020-10-16
190 2020-10-16 17,232,149 -64,910 3.10 555,700,000 386,861,745 22.45 2020-10-14
191 2020-10-15 17,297,059 59,820 3.11 555,700,000 404,751,181 23.40 2020-10-12
192 2020-10-14 17,237,239 147,350 3.10 555,700,000 417,141,184 24.20 2020-10-09
193 2020-10-12 17,089,889 -172,000 3.08 555,700,000 412,720,819 24.15 2020-10-08
194 2020-10-09 17,261,889 -203,556 3.11 555,700,000 409,106,769 23.70 2020-10-07
195 2020-10-08 17,465,445 240,175 3.14 555,700,000 406,944,869 23.30 2020-10-06
196 2020-10-07 17,225,270 -296,010 3.10 555,700,000 373,788,359 21.70 2020-10-05
197 2020-10-06 17,521,280 -28,714 3.15 555,700,000 371,451,136 21.20 2020-09-30
198 2020-10-05 17,549,994 79,000 3.16 555,700,000 361,529,876 20.60 2020-09-29
199 2020-09-30 17,470,994 -20,282 3.14 555,700,000 372,132,172 21.30 2020-09-28
200 2020-09-29 17,491,276 843,620 3.15 555,700,000 358,571,158 20.50 2020-09-25
201 2020-09-28 16,647,656 132,018 3.00 555,700,000 359,589,370 21.60 2020-09-24
202 2020-09-25 16,515,638 124,000 2.97 555,700,000 370,776,073 22.45 2020-09-23
203 2020-09-24 16,391,638 8,786 2.95 555,700,000 373,729,346 22.80 2020-09-22
204 2020-09-23 16,382,852 -120,500 2.95 555,700,000 380,082,166 23.20 2020-09-21
205 2020-09-22 16,503,352 56,152 2.97 555,700,000 401,031,454 24.30 2020-09-18
206 2020-09-21 16,447,200 -149,800 2.96 555,700,000 389,798,640 23.70 2020-09-17
207 2020-09-18 16,597,000 -7,875 2.99 555,700,000 405,796,650 24.45 2020-09-16
208 2020-09-17 16,604,875 -199,840 2.99 555,700,000 391,044,806 23.55 2020-09-15
209 2020-09-16 16,804,715 -71,800 3.02 555,700,000 401,632,689 23.90 2020-09-14
210 2020-09-14 16,876,515 476,128 3.04 555,700,000 370,439,504 21.95 2020-09-10
211 2020-09-11 16,400,387 748,840 2.95 555,700,000 364,908,611 22.25 2020-09-09
212 2020-09-10 15,651,547 136,757 2.82 555,700,000 354,507,540 22.65 2020-09-08
213 2020-09-09 15,514,790 14,703,790 2.79 555,700,000 363,821,826 23.45 2020-09-07
214 2020-09-07 811,000 -14,777,694 0.15 555,700,000 18,936,850 23.35 2020-09-03
215 2020-09-04 15,588,694 -1,166,913 2.81 555,700,000 389,717,350 25.00 2020-09-02
216 2020-09-03 16,755,607 -17,224 3.02 555,700,000 400,459,007 23.90 2020-09-01
217 2020-09-02 16,772,831 -44,700 3.02 555,700,000 400,870,661 23.90 2020-08-31
218 2020-09-01 16,817,531 31,746 3.03 555,700,000 396,052,855 23.55 2020-08-28
219 2020-08-31 16,785,785 -41,889 3.02 555,700,000 402,019,551 23.95 2020-08-27
220 2020-08-28 16,827,674 -72,406 3.03 555,700,000 400,498,641 23.80 2020-08-26
221 2020-08-27 16,900,080 310,793 3.04 555,700,000 414,896,964 24.55 2020-08-25
222 2020-08-26 16,589,287 -74,580 2.99 555,700,000 390,677,709 23.55 2020-08-24
223 2020-08-25 16,663,867 -141,820 3.00 555,700,000 388,268,101 23.30 2020-08-21
224 2020-08-24 16,805,687 292,500 3.02 555,700,000 389,891,938 23.20 2020-08-20
225 2020-08-21 16,513,187 32,178 2.97 555,700,000 327,621,630 19.84 2020-08-19
226 2020-08-20 16,481,009 4,642 2.97 555,700,000 317,753,854 19.28 2020-08-18
227 2020-08-19 16,476,367 -229,000 2.96 555,700,000 315,028,137 19.12 2020-08-17
228 2020-08-18 16,705,367 18,200 3.01 555,700,000 334,107,340 20.00 2020-08-14
229 2020-08-17 16,687,167 -7,022 3.00 555,700,000 333,743,340 20.00 2020-08-13
230 2020-08-14 16,694,189 -211,879 3.00 555,700,000 333,883,780 20.00 2020-08-12
231 2020-08-13 16,906,068 348,518 3.04 555,700,000 358,408,642 21.20 2020-08-11
232 2020-08-12 16,557,550 -495,027 2.98 555,700,000 346,052,795 20.90 2020-08-10
233 2020-08-11 17,052,577 146,702 3.07 555,700,000 373,451,436 21.90 2020-08-07
234 2020-08-10 16,905,875 56,078 3.04 555,700,000 358,404,550 21.20 2020-08-06
235 2020-08-07 16,849,797 150,557 3.03 555,700,000 358,900,676 21.30 2020-08-05
236 2020-08-06 16,699,240 -62,978 3.01 555,700,000 335,654,724 20.10 2020-08-04
237 2020-08-05 16,762,218 26,880 3.02 555,700,000 314,459,210 18.76 2020-08-03
238 2020-08-04 16,735,338 -79,962 3.01 555,700,000 265,757,167 15.88 2020-07-31
239 2020-08-03 16,815,300 -62,200 3.03 555,700,000 276,443,532 16.44 2020-07-30
240 2020-07-31 16,877,500 26,243 3.04 555,700,000 260,926,150 15.46 2020-07-29
241 2020-07-30 16,851,257 22,017 3.03 555,700,000 262,205,559 15.56 2020-07-28
242 2020-07-29 16,829,240 -133,737 3.03 555,700,000 259,170,296 15.40 2020-07-27
243 2020-07-28 16,962,977 -44,982 3.05 555,700,000 262,586,884 15.48 2020-07-24
244 2020-07-27 17,007,959 51,746 3.06 555,700,000 276,889,573 16.28 2020-07-23
245 2020-07-24 16,956,213 695,830 3.05 555,700,000 283,507,881 16.72 2020-07-22
246 2020-07-23 16,260,383 231,364 2.93 555,700,000 273,824,850 16.84 2020-07-21
247 2020-07-22 16,029,019 27,573 2.88 555,700,000 267,364,037 16.68 2020-07-20
248 2020-07-21 16,001,446 100,826 2.88 555,700,000 259,863,483 16.24 2020-07-17
249 2020-07-20 15,900,620 -59,600 2.86 555,700,000 249,003,709 15.66 2020-07-16
250 2020-07-17 15,960,220 181,224 2.87 555,700,000 259,193,973 16.24 2020-07-15
251 2020-07-16 15,778,996 -183,000 2.84 555,700,000 249,308,137 15.80 2020-07-14
252 2020-07-15 15,961,996 68,380 2.87 555,700,000 267,842,293 16.78 2020-07-13
253 2020-07-14 15,893,616 -47,060 2.86 555,700,000 262,880,409 16.54 2020-07-10
254 2020-07-13 15,940,676 -65,015 2.87 555,700,000 254,413,189 15.96 2020-07-09
255 2020-07-10 16,005,691 -107,996 2.88 555,700,000 261,532,991 16.34 2020-07-08
256 2020-07-09 16,113,687 -15,784 2.90 555,700,000 259,430,361 16.10 2020-07-07
257 2020-07-08 16,129,471 83,426 2.90 555,700,000 269,362,166 16.70 2020-07-06
258 2020-07-07 16,046,045 300,974 2.89 555,700,000 278,880,262 17.38 2020-07-03
259 2020-07-06 15,745,071 -444,035 2.83 555,700,000 254,125,446 16.14 2020-07-02
260 2020-07-03 16,189,106 45,436 2.91 555,700,000 256,759,221 15.86 2020-06-30
261 2020-07-02 16,143,670 -48,000 2.91 555,700,000 254,424,239 15.76 2020-06-29
262 2020-06-30 16,191,670 -49,596 2.91 555,700,000 260,038,220 16.06 2020-06-26
263 2020-06-26 16,241,266 155,623 2.92 555,700,000 261,159,557 16.08 2020-06-23
264 2020-06-24 16,085,643 -2,747 2.89 555,700,000 263,804,545 16.40 2020-06-22
265 2020-06-23 16,088,390 -540,610 2.90 555,700,000 268,032,577 16.66 2020-06-19
266 2020-06-22 16,629,000 83,578 2.99 555,700,000 257,084,340 15.46 2020-06-18
267 2020-06-19 16,545,422 -109,080 2.98 555,700,000 252,814,048 15.28 2020-06-17
268 2020-06-18 16,654,502 -79,256 3.00 555,700,000 251,149,890 15.08 2020-06-16
269 2020-06-17 16,733,758 -89,829 3.01 555,700,000 251,341,045 15.02 2020-06-15
270 2020-06-16 16,823,587 47,876 3.03 555,700,000 257,064,409 15.28 2020-06-12
271 2020-06-15 16,775,711 -73,000 3.02 555,700,000 256,668,378 15.30 2020-06-11
272 2020-06-12 16,848,711 -50,000 3.03 555,700,000 256,100,407 15.20 2020-06-10
273 2020-06-11 16,898,711 -93,938 3.04 555,700,000 249,762,949 14.78 2020-06-09
274 2020-06-10 16,992,649 555,060 3.06 555,700,000 255,909,294 15.06 2020-06-08
275 2020-06-09 16,437,589 511,817 2.96 555,700,000 251,166,360 15.28 2020-06-05
276 2020-06-08 15,925,772 245,474 2.87 555,700,000 244,619,858 15.36 2020-06-04
277 2020-06-05 15,680,298 138,813 2.82 555,700,000 245,553,467 15.66 2020-06-03
278 2020-06-04 15,541,485 26,911 2.80 555,700,000 244,933,804 15.76 2020-06-02
279 2020-06-03 15,514,574 -19,326 2.79 555,700,000 233,959,776 15.08 2020-06-01
280 2020-06-02 15,533,900 -138,100 2.80 555,700,000 241,707,484 15.56 2020-05-29
281 2020-06-01 15,672,000 -24,000 2.82 555,700,000 219,094,560 13.98 2020-05-28
282 2020-05-29 15,696,000 -95,000 2.82 555,700,000 229,475,520 14.62 2020-05-27
283 2020-05-28 15,791,000 -75,880 2.84 555,700,000 236,549,180 14.98 2020-05-26
284 2020-05-27 15,866,880 14,657,240 2.86 555,700,000 240,859,238 15.18 2020-05-25
285 2020-05-26 1,209,640 86,000 0.22 555,700,000 17,007,538 14.06 2020-05-22
286 2020-05-25 1,123,640 -13,565,455 0.20 555,700,000 16,090,525 14.32 2020-05-21
287 2020-05-21 14,689,095 -52,000 2.64 555,700,000 219,161,297 14.92 2020-05-19
288 2020-05-20 14,741,095 -23,466 2.65 555,700,000 222,590,535 15.10 2020-05-18
289 2020-05-19 14,764,561 -1,004,984 2.66 555,700,000 206,703,854 14.00 2020-05-15
290 2020-05-18 15,769,545 34,010 2.84 555,700,000 221,089,021 14.02 2020-05-14
291 2020-05-15 15,735,535 -486,000 2.83 555,700,000 218,723,937 13.90 2020-05-13
292 2020-05-14 16,221,535 105,779 2.92 555,700,000 226,777,059 13.98 2020-05-12
293 2020-05-13 16,115,756 100,520 2.90 555,700,000 226,265,214 14.04 2020-05-11
294 2020-05-12 16,015,236 77,460 2.88 555,700,000 228,056,961 14.24 2020-05-08
295 2020-05-11 15,937,776 74,442 2.87 555,700,000 222,810,108 13.98 2020-05-07
296 2020-05-08 15,863,334 -254,940 2.85 555,700,000 223,990,276 14.12 2020-05-06
297 2020-05-07 16,118,274 30,749 2.90 555,700,000 228,557,125 14.18 2020-05-05
298 2020-05-06 16,087,525 101,013 2.90 555,700,000 222,651,346 13.84 2020-05-04
299 2020-05-05 15,986,512 79,000 2.88 555,700,000 207,824,656 13.00 2020-04-29
300 2020-05-04 15,907,512 106,889 2.86 555,700,000 195,980,548 12.32 2020-04-28
301 2020-04-29 15,800,623 662,431 2.84 555,700,000 190,239,501 12.04 2020-04-27
302 2020-04-28 15,138,192 -15,000 2.72 555,700,000 167,731,167 11.08 2020-04-24
303 2020-04-27 15,153,192 359,939 2.73 555,700,000 169,715,750 11.20 2020-04-23
304 2020-04-24 14,793,253 377,253 2.66 555,700,000 151,482,911 10.24 2020-04-22
305 2020-04-23 14,416,000 286,992 2.59 555,700,000 143,583,360 9.960 2020-04-21
306 2020-04-22 14,129,008 -943,933 2.54 555,700,000 144,398,462 10.22 2020-04-20
307 2020-04-21 15,072,941 100,510 2.71 555,700,000 151,935,245 10.08 2020-04-17
308 2020-04-20 14,972,431 320,824 2.69 555,700,000 144,483,959 9.650 2020-04-16
309 2020-04-17 14,651,607 -39,083 2.64 555,700,000 145,050,909 9.900 2020-04-15
310 2020-04-08 14,690,690 31,147 2.64 555,700,000 144,703,297 9.850 2020-04-06
311 2020-04-07 14,659,543 -31,981 2.64 555,700,000 146,448,835 9.990 2020-04-03
312 2020-04-06 14,691,524 47,597 2.64 555,700,000 146,327,579 9.960 2020-04-02
313 2020-04-03 14,643,927 -107,500 2.64 555,700,000 148,196,541 10.12 2020-04-01
314 2020-04-02 14,751,427 -139,380 2.65 555,700,000 147,514,270 10.00 2020-03-31
315 2020-04-01 14,890,807 208,550 2.68 555,700,000 148,163,530 9.950 2020-03-30
316 2020-03-31 14,682,257 -2,139 2.64 555,700,000 149,759,021 10.20 2020-03-27
317 2020-03-30 14,684,396 -13,303 2.64 555,700,000 155,067,222 10.56 2020-03-26
318 2020-03-27 14,697,699 -22,719 2.64 555,700,000 150,504,438 10.24 2020-03-25
319 2020-03-26 14,720,418 -1 2.65 555,700,000 144,407,301 9.810 2020-03-24
320 2020-03-25 14,720,419 -24,582 2.65 555,700,000 139,107,960 9.450 2020-03-23
321 2020-03-24 14,745,001 1,546,990 2.65 555,700,000 140,814,760 9.550 2020-03-20
322 2020-03-23 13,198,011 -4,158 2.38 555,700,000 121,421,701 9.200 2020-03-19
323 2020-03-20 13,202,169 -40,341 2.38 555,700,000 120,139,738 9.100 2020-03-18
324 2020-03-17 13,242,510 -30,093 2.38 555,700,000 131,100,849 9.900 2020-03-13
325 2020-03-16 13,272,603 39,276 2.39 555,700,000 134,849,646 10.16 2020-03-12
326 2020-03-13 13,233,327 -2,000 2.38 555,700,000 139,479,267 10.54 2020-03-11
327 2020-03-11 13,235,327 -27,980 2.38 555,700,000 131,029,737 9.900 2020-03-09
328 2020-03-10 13,263,307 -13,000 2.39 555,700,000 131,837,272 9.940 2020-03-06
329 2020-03-09 13,276,307 -55,000 2.39 555,700,000 134,887,279 10.16 2020-03-05
330 2020-03-06 13,331,307 -29,000 2.40 555,700,000 133,846,322 10.04 2020-03-04
331 2020-03-05 13,360,307 89,692 2.40 555,700,000 133,469,467 9.990 2020-03-03
332 2020-03-04 13,270,615 -158,590 2.39 555,700,000 133,767,799 10.08 2020-03-02
333 2020-03-03 13,429,205 144,449 2.42 555,700,000 139,395,148 10.38 2020-02-28
334 2020-03-02 13,284,756 12,118 2.39 555,700,000 137,895,767 10.38 2020-02-27
335 2020-02-28 13,272,638 -40,891 2.39 555,700,000 135,115,455 10.18 2020-02-26
336 2020-02-27 13,313,529 44,559 2.40 555,700,000 137,129,349 10.30 2020-02-25
337 2020-02-26 13,268,970 -319,994 2.39 555,700,000 138,528,047 10.44 2020-02-24
338 2020-02-25 13,588,964 339,000 2.45 555,700,000 146,217,253 10.76 2020-02-21
339 2020-02-20 13,249,964 993,526 2.38 555,700,000 132,367,140 9.990 2020-02-18
340 2020-02-18 12,256,438 -21,678 2.21 555,700,000 123,299,766 10.06 2020-02-14
341 2020-02-17 12,278,116 -18,884 2.21 555,700,000 124,991,221 10.18 2020-02-13
342 2020-02-14 12,297,000 104,397 2.21 555,700,000 128,626,620 10.46 2020-02-12
343 2020-02-13 12,192,603 -2,488,800 2.19 555,700,000 124,120,699 10.18 2020-02-11
344 2020-02-12 14,681,403 -19,433 2.64 555,700,000 153,273,847 10.44 2020-02-10
345 2020-02-11 14,700,836 -77,800 2.65 555,700,000 161,415,179 10.98 2020-02-07
346 2020-02-10 14,778,636 35,945 2.66 555,700,000 147,786,360 10.00 2020-02-06
347 2020-02-06 14,742,691 -567,850 2.65 555,700,000 150,965,156 10.24 2020-02-04
348 2020-02-05 15,310,541 345,000 2.76 555,700,000 154,330,253 10.08 2020-02-03
349 2020-02-04 14,965,541 -205,579 2.69 555,700,000 150,553,342 10.06 2020-01-31
350 2020-02-03 15,171,120 247,653 2.73 555,700,000 147,159,864 9.700 2020-01-30
351 2020-01-31 14,923,467 -100,061 2.69 555,700,000 151,323,955 10.14 2020-01-29
352 2020-01-30 15,023,528 -818,099 2.70 555,700,000 162,254,102 10.80 2020-01-23
353 2020-01-23 15,841,627 -1,001,607 2.85 555,700,000 174,574,730 11.02 2020-01-21
354 2020-01-22 16,843,234 -887,000 3.03 555,700,000 201,781,943 11.98 2020-01-20
355 2020-01-21 17,730,234 -13,958 3.19 555,700,000 226,237,786 12.76 2020-01-17
356 2020-01-20 17,744,192 13,660 3.19 555,700,000 217,543,794 12.26 2020-01-16
357 2020-01-17 17,730,532 519,673 3.19 555,700,000 224,468,535 12.66 2020-01-15
358 2020-01-16 17,210,859 -967,974 3.10 555,700,000 213,414,652 12.40 2020-01-14
359 2020-01-15 18,178,833 -4,947,742 3.27 555,700,000 227,235,413 12.50 2020-01-13
360 2020-01-14 23,126,575 -26,000 4.16 555,700,000 275,206,243 11.90 2020-01-10
361 2020-01-13 23,152,575 132,381 4.17 555,700,000 266,717,664 11.52 2020-01-09
362 2020-01-10 23,020,194 5,804,020 4.14 555,700,000 244,474,460 10.62 2020-01-08
363 2020-01-09 17,216,174 174,345 3.10 555,700,000 184,557,385 10.72 2020-01-07
364 2020-01-08 17,041,829 -27,471 3.07 555,700,000 178,939,205 10.50 2020-01-06
365 2020-01-07 17,069,300 218,193 3.07 555,700,000 180,593,194 10.58 2020-01-03
366 2020-01-03 16,851,107 315,114 3.03 555,700,000 177,273,646 10.52 2019-12-30
367 2020-01-02 16,535,993 -85,600 2.98 555,700,000 168,336,409 10.18 2019-12-27
368 2019-12-30 16,621,593 170,593 2.99 555,700,000 167,878,089 10.10 2019-12-23
369 2019-12-27 16,451,000 -3,000 2.96 555,700,000 164,180,980 9.980 2019-12-20
370 2019-12-23 16,454,000 -5,817,004 2.96 555,700,000 165,856,320 10.08 2019-12-19
371 2019-12-20 22,271,004 -24,000 4.01 555,700,000 222,264,620 9.980 2019-12-18
372 2019-12-19 22,295,004 5,575,404 4.01 555,700,000 222,504,140 9.980 2019-12-17
373 2019-12-18 16,719,600 298,972 3.01 555,700,000 170,539,920 10.20 2019-12-16
374 2019-12-17 16,420,628 -1,222 2.95 555,700,000 172,416,594 10.50 2019-12-13
375 2019-12-16 16,421,850 -5,851,715 2.96 555,700,000 174,071,610 10.60 2019-12-12
376 2019-12-13 22,273,565 5,858,383 4.01 555,700,000 235,654,318 10.58 2019-12-11
377 2019-12-12 16,415,182 -1,000 2.95 555,700,000 170,717,893 10.40 2019-12-10
378 2019-12-11 16,416,182 -64,311 2.95 555,700,000 177,294,766 10.80 2019-12-09
379 2019-12-10 16,480,493 -478,301 2.97 555,700,000 178,978,154 10.86 2019-12-06
380 2019-12-09 16,958,794 457,460 3.05 555,700,000 177,388,985 10.46 2019-12-05
381 2019-12-06 16,501,334 -92,871 2.97 555,700,000 164,188,273 9.950 2019-12-04
382 2019-12-05 16,594,205 -147,000 2.99 555,700,000 162,623,209 9.800 2019-12-03
383 2019-12-04 16,741,205 -23,132 3.01 555,700,000 162,389,689 9.700 2019-12-02
384 2019-12-03 16,764,337 -97,000 3.02 555,700,000 155,573,047 9.280 2019-11-29
385 2019-12-02 16,861,337 -624,000 3.03 555,700,000 162,206,062 9.620 2019-11-28
386 2019-11-29 17,485,337 -5,216,155 3.15 555,700,000 172,230,569 9.850 2019-11-27
387 2019-11-28 22,701,492 -947,799 4.09 555,700,000 231,555,218 10.20 2019-11-26
388 2019-11-27 23,649,291 -7,007 4.26 555,700,000 232,709,023 9.840 2019-11-25
389 2019-11-26 23,656,298 130,739 4.26 555,700,000 242,240,492 10.24 2019-11-22
390 2019-11-25 23,525,559 -91,350 4.23 555,700,000 244,195,302 10.38 2019-11-21
391 2019-11-22 23,616,909 -27,458 4.25 555,700,000 254,117,941 10.76 2019-11-20
392 2019-11-21 23,644,367 573,760 4.25 555,700,000 248,265,854 10.50 2019-11-19
393 2019-11-20 23,070,607 83,004 4.15 555,700,000 234,397,367 10.16 2019-11-18
394 2019-11-19 22,987,603 196,760 4.14 555,700,000 229,416,278 9.980 2019-11-15
395 2019-11-18 22,790,843 -210,310 4.10 555,700,000 234,745,683 10.30 2019-11-14
396 2019-11-15 23,001,153 582,282 4.14 555,700,000 237,831,922 10.34 2019-11-13
397 2019-11-14 22,418,871 -426,998 4.03 555,700,000 238,985,165 10.66 2019-11-12
398 2019-11-13 22,845,869 500,520 4.11 555,700,000 241,709,294 10.58 2019-11-11
399 2019-11-12 22,345,349 1,805,262 4.02 555,700,000 240,882,862 10.78 2019-11-08
400 2019-11-08 20,540,087 447,173 3.70 555,700,000 207,865,680 10.12 2019-11-06
401 2019-11-06 20,092,914 127,000 3.62 555,700,000 200,929,140 10.00 2019-11-04
402 2019-11-05 19,965,914 -797,963 3.59 555,700,000 200,457,777 10.04 2019-11-01
403 2019-11-04 20,763,877 -806,380 3.74 555,700,000 208,469,325 10.04 2019-10-31
404 2019-11-01 21,570,257 -20,046 3.88 555,700,000 218,722,406 10.14 2019-10-30
405 2019-10-31 21,590,303 838,513 3.89 555,700,000 217,198,448 10.06 2019-10-29
406 2019-10-30 20,751,790 1,063,560 3.73 555,700,000 203,782,578 9.820 2019-10-28
407 2019-10-29 19,688,230 -1,121,005 3.54 555,700,000 182,313,010 9.260 2019-10-25
408 2019-10-28 20,809,235 341,002 3.74 555,700,000 181,040,345 8.700 2019-10-24
409 2019-10-25 20,468,233 -340,998 3.68 555,700,000 175,003,392 8.550 2019-10-23
410 2019-10-24 20,809,231 -6,895 3.74 555,700,000 183,537,417 8.820 2019-10-22
411 2019-10-23 20,816,126 278,870 3.75 555,700,000 176,937,071 8.500 2019-10-21
412 2019-10-21 20,537,256 318,003 3.70 555,700,000 157,110,008 7.650 2019-10-17
413 2019-10-18 20,219,253 -585,950 3.64 555,700,000 157,710,173 7.800 2019-10-16
414 2019-10-15 20,805,203 -126,996 3.74 555,700,000 157,495,387 7.570 2019-10-11
415 2019-10-14 20,932,199 -34,980 3.77 555,700,000 150,083,867 7.170 2019-10-10
416 2019-10-11 20,967,179 -254,399 3.77 555,700,000 148,866,971 7.100 2019-10-09
417 2019-10-09 21,221,578 241,696 3.82 555,700,000 165,316,093 7.790 2019-10-04
418 2019-10-02 20,979,882 2,684,643 3.78 555,700,000 167,629,257 7.990 2019-09-27
419 2019-09-30 18,295,239 -11,000 3.29 555,700,000 145,996,007 7.980 2019-09-26
420 2019-09-27 18,306,239 598,976 3.29 555,700,000 137,296,793 7.500 2019-09-25
421 2019-09-26 17,707,263 -2,546,984 3.19 555,700,000 136,522,998 7.710 2019-09-24
422 2019-09-25 20,254,247 2,428,147 3.64 555,700,000 150,894,140 7.450 2019-09-23
423 2019-09-24 17,826,100 6,260,861 3.21 555,700,000 125,495,744 7.040 2019-09-20
424 2019-09-17 11,565,239 -45,719 2.08 555,700,000 74,827,096 6.470 2019-09-13
425 2019-09-16 11,610,958 -23,813 2.09 555,700,000 71,639,611 6.170 2019-09-12
426 2019-09-13 11,634,771 -4,065 2.09 555,700,000 72,600,971 6.240 2019-09-11
427 2019-09-12 11,638,836 11,638,836 2.09 555,700,000 71,578,841 6.150 2019-09-10
428 2019-09-04 0 -11,642,669 0.00 555,700,000 0 6.230 2019-09-02
429 2019-08-22 11,642,669 -31,795 2.10 555,700,000 55,884,811 4.800 2019-08-20
430 2019-08-14 11,674,464 -9,848 2.10 555,700,000 56,621,150 4.850 2019-08-12
431 2019-08-01 11,684,312 145,980 2.10 555,700,000 52,345,718 4.480 2019-07-30
432 2019-07-25 11,538,332 -32,772 2.08 555,700,000 45,576,411 3.950 2019-07-23
433 2019-07-24 11,571,104 -13,766 2.08 555,700,000 44,895,884 3.880 2019-07-22
434 2019-07-22 11,584,870 -1,111 2.08 555,700,000 42,748,170 3.690 2019-07-18
435 2019-07-19 11,585,981 -17,226 2.08 555,700,000 41,709,532 3.600 2019-07-17
436 2019-07-15 11,603,207 -62,577 2.09 555,700,000 37,826,455 3.260 2019-07-11
437 2019-07-12 11,665,784 -12,063 2.10 555,700,000 39,430,350 3.380 2019-07-10
438 2019-07-10 11,677,847 -13,538,000 2.10 555,700,000 40,638,908 3.480 2019-07-08
439 2019-07-09 25,215,847 3,947,994 4.54 555,700,000 88,255,465 3.500 2019-07-05
440 2019-07-08 21,267,853 -3,976,858 3.83 555,700,000 73,799,450 3.470 2019-07-04
441 2019-07-05 25,244,711 3,887,792 4.54 555,700,000 90,628,512 3.590 2019-07-03
442 2019-07-04 21,356,919 150,480 3.84 555,700,000 76,884,908 3.600 2019-07-02
443 2019-07-02 21,206,439 19,819,922 3.82 555,700,000 76,131,116 3.590 2019-06-27
444 2019-06-28 1,386,517 496,643 0.25 555,700,000 4,949,866 3.570 2019-06-26
445 2019-06-27 889,874 889,874 0.16 555,700,000 3,114,559 3.500 2019-06-25

Webb-site Database - Powered By Linux Group

Back to top