Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 1.940 | 2026-02-16 | |||||
| 2 | 2026-02-23 | 1.900 | 2026-02-13 | |||||
| 3 | 2026-02-20 | 1.900 | 2026-02-12 | |||||
| 4 | 2026-02-11 | 207,000 | -20,000 | 0.03 | 673,781,050 | 393,300 | 1.900 | 2026-02-09 |
| 5 | 2026-02-10 | 227,000 | -81,000 | 0.03 | 673,781,050 | 426,760 | 1.880 | 2026-02-06 |
| 6 | 2026-02-05 | 308,000 | -25,000 | 0.05 | 673,781,050 | 619,080 | 2.010 | 2026-02-03 |
| 7 | 2026-02-04 | 333,000 | -40,000 | 0.05 | 673,781,050 | 656,010 | 1.970 | 2026-02-02 |
| 8 | 2026-02-03 | 373,000 | -81,000 | 0.06 | 673,781,050 | 742,270 | 1.990 | 2026-01-30 |
| 9 | 2026-02-02 | 454,000 | -22,000 | 0.07 | 673,781,050 | 971,560 | 2.140 | 2026-01-29 |
| 10 | 2026-01-30 | 476,000 | 328,000 | 0.07 | 673,781,050 | 1,009,120 | 2.120 | 2026-01-28 |
| 11 | 2026-01-29 | 148,000 | -11,000 | 0.02 | 673,781,050 | 300,440 | 2.030 | 2026-01-27 |
| 12 | 2026-01-28 | 159,000 | 4,000 | 0.02 | 673,781,050 | 318,000 | 2.000 | 2026-01-26 |
| 13 | 2026-01-27 | 155,000 | 13,000 | 0.02 | 673,781,050 | 317,750 | 2.050 | 2026-01-23 |
| 14 | 2026-01-23 | 142,000 | 36,000 | 0.02 | 673,781,050 | 288,260 | 2.030 | 2026-01-21 |
| 15 | 2026-01-22 | 106,000 | 94,000 | 0.02 | 673,781,050 | 216,240 | 2.040 | 2026-01-20 |
| 16 | 2026-01-21 | 12,000 | -5,000 | 0.00 | 673,781,050 | 23,760 | 1.980 | 2026-01-19 |
| 17 | 2026-01-20 | 17,000 | 9,000 | 0.00 | 673,781,050 | 34,340 | 2.020 | 2026-01-16 |
| 18 | 2026-01-19 | 8,000 | 6,000 | 0.00 | 673,781,050 | 16,160 | 2.020 | 2026-01-15 |
| 19 | 2026-01-15 | 2,000 | -20,000 | 0.00 | 673,781,050 | 4,380 | 2.190 | 2026-01-13 |
| 20 | 2026-01-13 | 22,000 | -21,420 | 0.00 | 673,781,050 | 48,400 | 2.200 | 2026-01-09 |
| 21 | 2026-01-12 | 43,420 | -770,580 | 0.01 | 673,781,050 | 99,432 | 2.290 | 2026-01-08 |
| 22 | 2026-01-09 | 814,000 | -179,000 | 0.12 | 673,781,050 | 1,831,500 | 2.250 | 2026-01-07 |
| 23 | 2026-01-08 | 993,000 | 400,000 | 0.15 | 673,781,050 | 2,254,110 | 2.270 | 2026-01-06 |
| 24 | 2026-01-07 | 593,000 | -136,000 | 0.09 | 673,781,050 | 1,274,950 | 2.150 | 2026-01-05 |
| 25 | 2026-01-05 | 729,000 | -299,000 | 0.11 | 673,781,050 | 1,509,030 | 2.070 | 2025-12-30 |
| 26 | 2026-01-02 | 1,028,000 | -85,000 | 0.15 | 673,781,050 | 2,127,960 | 2.070 | 2025-12-29 |
| 27 | 2025-12-30 | 1,113,000 | 546,000 | 0.16 | 674,869,050 | 2,292,780 | 2.060 | 2025-12-23 |
| 28 | 2025-12-29 | 567,000 | 433,000 | 0.08 | 674,869,050 | 1,111,320 | 1.960 | 2025-12-22 |
| 29 | 2025-12-23 | 134,000 | -68,000 | 0.02 | 674,869,050 | 269,340 | 2.010 | 2025-12-19 |
| 30 | 2025-12-22 | 202,000 | -16,000 | 0.03 | 674,869,050 | 420,160 | 2.080 | 2025-12-18 |
| 31 | 2025-12-19 | 218,000 | 40,000 | 0.03 | 674,869,050 | 462,160 | 2.120 | 2025-12-17 |
| 32 | 2025-12-18 | 178,000 | -132,000 | 0.03 | 674,869,050 | 380,920 | 2.140 | 2025-12-16 |
| 33 | 2025-12-17 | 310,000 | -4,000 | 0.05 | 674,869,050 | 669,600 | 2.160 | 2025-12-15 |
| 34 | 2025-12-16 | 314,000 | 117,000 | 0.05 | 674,869,050 | 693,940 | 2.210 | 2025-12-12 |
| 35 | 2025-12-15 | 197,000 | 20,000 | 0.03 | 674,869,050 | 441,280 | 2.240 | 2025-12-11 |
| 36 | 2025-12-12 | 177,000 | -14,000 | 0.03 | 674,869,050 | 392,940 | 2.220 | 2025-12-10 |
| 37 | 2025-12-11 | 191,000 | 14,000 | 0.03 | 674,869,050 | 433,570 | 2.270 | 2025-12-09 |
| 38 | 2025-12-10 | 177,000 | -3,000 | 0.03 | 674,869,050 | 407,100 | 2.300 | 2025-12-08 |
| 39 | 2025-12-09 | 180,000 | -31,000 | 0.03 | 674,869,050 | 433,800 | 2.410 | 2025-12-05 |
| 40 | 2025-12-08 | 211,000 | 7,000 | 0.03 | 674,869,050 | 506,400 | 2.400 | 2025-12-04 |
| 41 | 2025-12-05 | 204,000 | -25,000 | 0.03 | 674,869,050 | 491,640 | 2.410 | 2025-12-03 |
| 42 | 2025-12-04 | 229,000 | -23,000 | 0.03 | 674,869,050 | 554,180 | 2.420 | 2025-12-02 |
| 43 | 2025-12-03 | 252,000 | 13,000 | 0.04 | 674,869,050 | 614,880 | 2.440 | 2025-12-01 |
| 44 | 2025-12-02 | 239,000 | 26,000 | 0.04 | 674,869,050 | 597,500 | 2.500 | 2025-11-28 |
| 45 | 2025-12-01 | 213,000 | 13,000 | 0.03 | 674,869,050 | 530,370 | 2.490 | 2025-11-27 |
| 46 | 2025-11-28 | 200,000 | 24,000 | 0.03 | 674,869,050 | 488,000 | 2.440 | 2025-11-26 |
| 47 | 2025-11-27 | 176,000 | -14,000 | 0.03 | 674,869,050 | 425,920 | 2.420 | 2025-11-25 |
| 48 | 2025-11-26 | 190,000 | -6,000 | 0.03 | 674,869,050 | 463,600 | 2.440 | 2025-11-24 |
| 49 | 2025-11-25 | 196,000 | 19,000 | 0.03 | 674,869,050 | 509,600 | 2.600 | 2025-11-21 |
| 50 | 2025-11-24 | 177,000 | -2,000 | 0.03 | 674,869,050 | 477,900 | 2.700 | 2025-11-20 |
| 51 | 2025-11-19 | 179,000 | -35,000 | 0.03 | 674,869,050 | 486,880 | 2.720 | 2025-11-17 |
| 52 | 2025-11-18 | 214,000 | -17,000 | 0.03 | 674,869,050 | 609,900 | 2.850 | 2025-11-14 |
| 53 | 2025-11-17 | 231,000 | 40,000 | 0.03 | 674,869,050 | 656,040 | 2.840 | 2025-11-13 |
| 54 | 2025-11-14 | 191,000 | 5,000 | 0.03 | 674,869,050 | 551,990 | 2.890 | 2025-11-12 |
| 55 | 2025-11-13 | 186,000 | 37,000 | 0.03 | 674,869,050 | 530,100 | 2.850 | 2025-11-11 |
| 56 | 2025-11-12 | 149,000 | -73,000 | 0.02 | 674,869,050 | 420,180 | 2.820 | 2025-11-10 |
| 57 | 2025-11-11 | 222,000 | 3,000 | 0.03 | 674,869,050 | 603,840 | 2.720 | 2025-11-07 |
| 58 | 2025-11-10 | 219,000 | -19,000 | 0.03 | 674,869,050 | 635,100 | 2.900 | 2025-11-06 |
| 59 | 2025-11-07 | 238,000 | 16,000 | 0.04 | 674,869,050 | 697,340 | 2.930 | 2025-11-05 |
| 60 | 2025-11-06 | 222,000 | -28,000 | 0.03 | 674,869,050 | 670,440 | 3.020 | 2025-11-04 |
| 61 | 2025-11-05 | 250,000 | 8,000 | 0.04 | 674,869,050 | 772,500 | 3.090 | 2025-11-03 |
| 62 | 2025-11-04 | 242,000 | 20,000 | 0.04 | 674,869,050 | 750,200 | 3.100 | 2025-10-31 |
| 63 | 2025-11-03 | 222,000 | -31,000 | 0.03 | 674,869,050 | 685,980 | 3.090 | 2025-10-30 |
| 64 | 2025-10-31 | 253,000 | -51,000 | 0.04 | 674,869,050 | 761,530 | 3.010 | 2025-10-28 |
| 65 | 2025-10-30 | 304,000 | -42,000 | 0.05 | 674,869,050 | 942,400 | 3.100 | 2025-10-27 |
| 66 | 2025-10-28 | 346,000 | -137,000 | 0.05 | 674,869,050 | 1,093,360 | 3.160 | 2025-10-24 |
| 67 | 2025-10-27 | 483,000 | 279,000 | 0.07 | 674,869,050 | 1,511,790 | 3.130 | 2025-10-23 |
| 68 | 2025-10-24 | 204,000 | 151,000 | 0.03 | 674,869,050 | 673,200 | 3.300 | 2025-10-22 |
| 69 | 2025-10-23 | 53,000 | 7,000 | 0.01 | 564,869,050 | 187,090 | 3.530 | 2025-10-21 |
| 70 | 2025-10-22 | 46,000 | 14,000 | 0.01 | 564,869,050 | 170,200 | 3.700 | 2025-10-20 |
| 71 | 2025-10-21 | 32,000 | -265,718 | 0.01 | 564,869,050 | 104,640 | 3.270 | 2025-10-17 |
| 72 | 2025-10-20 | 297,718 | -1,051,232 | 0.05 | 564,869,050 | 952,698 | 3.200 | 2025-10-16 |
| 73 | 2025-10-17 | 1,348,950 | -486,050 | 0.24 | 564,869,050 | 3,412,844 | 2.530 | 2025-10-15 |
| 74 | 2025-10-16 | 1,835,000 | 965,000 | 0.32 | 564,869,050 | 4,715,950 | 2.570 | 2025-10-14 |
| 75 | 2025-10-15 | 870,000 | 767,000 | 0.15 | 564,869,050 | 2,296,800 | 2.640 | 2025-10-13 |
| 76 | 2025-10-14 | 103,000 | -5,000 | 0.02 | 564,869,050 | 254,410 | 2.470 | 2025-10-10 |
| 77 | 2025-10-13 | 108,000 | -109,000 | 0.02 | 564,869,050 | 276,480 | 2.560 | 2025-10-09 |
| 78 | 2025-10-10 | 217,000 | 36,000 | 0.04 | 564,869,050 | 603,260 | 2.780 | 2025-10-08 |
| 79 | 2025-10-09 | 181,000 | -15,000 | 0.03 | 564,869,050 | 474,220 | 2.620 | 2025-10-06 |
| 80 | 2025-10-08 | 196,000 | 4,000 | 0.03 | 564,869,050 | 480,200 | 2.450 | 2025-10-03 |
| 81 | 2025-10-06 | 192,000 | -54,000 | 0.03 | 564,869,050 | 462,720 | 2.410 | 2025-10-02 |
| 82 | 2025-10-03 | 246,000 | 99,000 | 0.04 | 564,869,050 | 627,300 | 2.550 | 2025-09-30 |
| 83 | 2025-10-02 | 147,000 | -36,000 | 0.03 | 564,869,050 | 376,320 | 2.560 | 2025-09-29 |
| 84 | 2025-09-30 | 183,000 | 22,000 | 0.03 | 564,869,050 | 472,140 | 2.580 | 2025-09-26 |
| 85 | 2025-09-29 | 161,000 | -5,000 | 0.03 | 564,869,050 | 405,720 | 2.520 | 2025-09-25 |
| 86 | 2025-09-26 | 166,000 | -20,000 | 0.03 | 564,869,050 | 415,000 | 2.500 | 2025-09-24 |
| 87 | 2025-09-25 | 186,000 | 68,000 | 0.03 | 564,869,050 | 472,440 | 2.540 | 2025-09-23 |
| 88 | 2025-09-23 | 118,000 | -59,000 | 0.02 | 564,869,050 | 279,660 | 2.370 | 2025-09-19 |
| 89 | 2025-09-22 | 177,000 | 57,000 | 0.03 | 564,869,050 | 433,650 | 2.450 | 2025-09-18 |
| 90 | 2025-09-19 | 120,000 | 45,000 | 0.02 | 564,869,050 | 303,600 | 2.530 | 2025-09-17 |
| 91 | 2025-09-18 | 75,000 | 1,000 | 0.01 | 564,869,050 | 185,250 | 2.470 | 2025-09-16 |
| 92 | 2025-09-17 | 74,000 | -44,000 | 0.01 | 564,869,050 | 183,520 | 2.480 | 2025-09-15 |
| 93 | 2025-09-16 | 118,000 | -51,000 | 0.02 | 564,869,050 | 291,460 | 2.470 | 2025-09-12 |
| 94 | 2025-09-15 | 169,000 | 19,000 | 0.03 | 564,869,050 | 393,770 | 2.330 | 2025-09-11 |
| 95 | 2025-09-12 | 150,000 | -26,000 | 0.03 | 564,869,050 | 355,500 | 2.370 | 2025-09-10 |
| 96 | 2025-09-11 | 176,000 | -32,000 | 0.03 | 564,869,050 | 404,800 | 2.300 | 2025-09-09 |
| 97 | 2025-09-10 | 208,000 | -19,000 | 0.04 | 564,869,050 | 474,240 | 2.280 | 2025-09-08 |
| 98 | 2025-09-09 | 227,000 | 129,000 | 0.04 | 564,869,050 | 522,100 | 2.300 | 2025-09-05 |
| 99 | 2025-09-08 | 98,000 | 22,000 | 0.02 | 564,869,050 | 225,400 | 2.300 | 2025-09-04 |
| 100 | 2025-09-05 | 76,000 | -6,000 | 0.01 | 564,869,050 | 179,360 | 2.360 | 2025-09-03 |
| 101 | 2025-09-04 | 82,000 | -3,000 | 0.01 | 564,869,050 | 195,160 | 2.380 | 2025-09-02 |
| 102 | 2025-09-03 | 85,000 | -33,000 | 0.02 | 564,869,050 | 209,100 | 2.460 | 2025-09-01 |
| 103 | 2025-09-01 | 118,000 | 29,000 | 0.02 | 564,869,050 | 283,200 | 2.400 | 2025-08-28 |
| 104 | 2025-08-29 | 89,000 | 56,000 | 0.02 | 564,869,050 | 210,040 | 2.360 | 2025-08-27 |
| 105 | 2025-08-28 | 33,000 | 33,000 | 0.01 | 564,869,050 | 78,540 | 2.380 | 2025-08-26 |
| 106 | 2025-08-25 | 0 | -16,470 | 0.00 | 564,869,050 | 0 | 2.610 | 2025-08-21 |
| 107 | 2025-08-22 | 16,470 | -584,530 | 0.00 | 564,869,050 | 47,104 | 2.860 | 2025-08-20 |
| 108 | 2025-08-21 | 601,000 | -24,000 | 0.11 | 564,869,050 | 1,784,970 | 2.970 | 2025-08-19 |
| 109 | 2025-08-20 | 625,000 | -1,264,800 | 0.11 | 564,869,050 | 1,887,500 | 3.020 | 2025-08-18 |
| 110 | 2025-08-19 | 1,889,800 | 14,000 | 0.33 | 564,869,050 | 5,556,012 | 2.940 | 2025-08-15 |
| 111 | 2025-08-18 | 1,875,800 | -50,000 | 0.33 | 564,869,050 | 5,514,852 | 2.940 | 2025-08-14 |
| 112 | 2025-08-15 | 1,925,800 | 1,440,800 | 0.34 | 564,869,050 | 5,681,110 | 2.950 | 2025-08-13 |
| 113 | 2025-08-14 | 485,000 | -16,000 | 0.09 | 564,869,050 | 1,367,700 | 2.820 | 2025-08-12 |
| 114 | 2025-08-13 | 501,000 | -102,000 | 0.09 | 564,869,050 | 1,457,910 | 2.910 | 2025-08-11 |
| 115 | 2025-08-12 | 603,000 | -43,000 | 0.11 | 564,869,050 | 1,772,820 | 2.940 | 2025-08-08 |
| 116 | 2025-08-11 | 646,000 | 17,000 | 0.11 | 564,869,050 | 1,886,320 | 2.920 | 2025-08-07 |
| 117 | 2025-08-08 | 629,000 | 18,000 | 0.11 | 564,869,050 | 1,842,970 | 2.930 | 2025-08-06 |
| 118 | 2025-08-07 | 611,000 | -87,000 | 0.11 | 564,869,050 | 1,826,890 | 2.990 | 2025-08-05 |
| 119 | 2025-08-06 | 698,000 | 195,000 | 0.12 | 564,869,050 | 2,087,020 | 2.990 | 2025-08-04 |
| 120 | 2025-08-05 | 503,000 | -244,000 | 0.09 | 564,869,050 | 1,473,790 | 2.930 | 2025-08-01 |
| 121 | 2025-08-04 | 747,000 | 109,000 | 0.13 | 564,869,050 | 2,241,000 | 3.000 | 2025-07-31 |
| 122 | 2025-08-01 | 638,000 | 390,000 | 0.11 | 564,869,050 | 1,952,280 | 3.060 | 2025-07-30 |
| 123 | 2025-07-31 | 248,000 | -47,000 | 0.04 | 564,869,050 | 771,280 | 3.110 | 2025-07-29 |
| 124 | 2025-07-30 | 295,000 | 42,000 | 0.05 | 564,869,050 | 938,100 | 3.180 | 2025-07-28 |
| 125 | 2025-07-29 | 253,000 | 86,000 | 0.04 | 564,869,050 | 842,490 | 3.330 | 2025-07-25 |
| 126 | 2025-07-28 | 167,000 | 56,000 | 0.03 | 564,869,050 | 552,770 | 3.310 | 2025-07-24 |
| 127 | 2025-07-25 | 111,000 | -36,000 | 0.02 | 564,869,050 | 377,400 | 3.400 | 2025-07-23 |
| 128 | 2025-07-24 | 147,000 | -36,000 | 0.03 | 564,869,050 | 486,570 | 3.310 | 2025-07-22 |
| 129 | 2025-07-23 | 183,000 | 51,000 | 0.03 | 564,869,050 | 620,370 | 3.390 | 2025-07-21 |
| 130 | 2025-07-22 | 132,000 | 130,000 | 0.02 | 564,869,050 | 450,120 | 3.410 | 2025-07-18 |
| 131 | 2025-07-21 | 2,000 | 1,000 | 0.00 | 564,869,050 | 6,920 | 3.460 | 2025-07-17 |
| 132 | 2025-07-18 | 1,000 | -52,000 | 0.00 | 564,869,050 | 3,640 | 3.640 | 2025-07-16 |
| 133 | 2025-07-17 | 53,000 | -5,000 | 0.01 | 564,869,050 | 182,320 | 3.440 | 2025-07-15 |
| 134 | 2025-07-16 | 58,000 | -37,000 | 0.01 | 564,869,050 | 201,840 | 3.480 | 2025-07-14 |
| 135 | 2025-07-15 | 95,000 | -103,000 | 0.02 | 564,869,050 | 332,500 | 3.500 | 2025-07-11 |
| 136 | 2025-07-14 | 198,000 | -34,000 | 0.04 | 564,869,050 | 712,800 | 3.600 | 2025-07-10 |
| 137 | 2025-07-11 | 232,000 | 100,000 | 0.04 | 564,869,050 | 821,280 | 3.540 | 2025-07-09 |
| 138 | 2025-07-10 | 132,000 | 78,000 | 0.02 | 564,869,050 | 476,520 | 3.610 | 2025-07-08 |
| 139 | 2025-07-09 | 54,000 | 33,400 | 0.01 | 564,869,050 | 192,780 | 3.570 | 2025-07-07 |
| 140 | 2025-07-08 | 20,600 | -185,000 | 0.00 | 564,869,050 | 74,572 | 3.620 | 2025-07-04 |
| 141 | 2025-07-07 | 205,600 | -67,000 | 0.04 | 564,869,050 | 766,888 | 3.730 | 2025-07-03 |
| 142 | 2025-07-04 | 272,600 | 27,000 | 0.05 | 564,869,050 | 994,990 | 3.650 | 2025-07-02 |
| 143 | 2025-07-03 | 245,600 | -266,000 | 0.04 | 564,869,050 | 925,912 | 3.770 | 2025-06-30 |
| 144 | 2025-07-02 | 511,600 | -101,000 | 0.09 | 564,869,050 | 1,928,732 | 3.770 | 2025-06-27 |
| 145 | 2025-06-30 | 612,600 | 153,000 | 0.11 | 564,869,050 | 2,407,518 | 3.930 | 2025-06-26 |
| 146 | 2025-06-27 | 459,600 | 97,000 | 0.08 | 564,869,050 | 1,842,996 | 4.010 | 2025-06-25 |
| 147 | 2025-06-26 | 362,600 | -241,400 | 0.06 | 564,869,050 | 1,425,018 | 3.930 | 2025-06-24 |
| 148 | 2025-06-25 | 604,000 | 184,000 | 0.11 | 564,869,050 | 2,252,920 | 3.730 | 2025-06-23 |
| 149 | 2025-06-24 | 420,000 | -34,000 | 0.07 | 564,869,050 | 1,545,600 | 3.680 | 2025-06-20 |
| 150 | 2025-06-23 | 454,000 | -118,000 | 0.08 | 564,869,050 | 1,652,560 | 3.640 | 2025-06-19 |
| 151 | 2025-06-20 | 572,000 | -11,000 | 0.10 | 564,869,050 | 2,202,200 | 3.850 | 2025-06-18 |
| 152 | 2025-06-19 | 583,000 | 9,000 | 0.10 | 564,869,050 | 2,215,400 | 3.800 | 2025-06-17 |
| 153 | 2025-06-18 | 574,000 | 65,000 | 0.10 | 564,869,050 | 2,181,200 | 3.800 | 2025-06-16 |
| 154 | 2025-06-17 | 509,000 | 204,000 | 0.09 | 564,869,050 | 1,949,470 | 3.830 | 2025-06-13 |
| 155 | 2025-06-16 | 305,000 | 122,000 | 0.05 | 564,869,050 | 1,262,700 | 4.140 | 2025-06-12 |
| 156 | 2025-06-13 | 183,000 | -15,000 | 0.03 | 564,869,050 | 779,580 | 4.260 | 2025-06-11 |
| 157 | 2025-06-12 | 198,000 | -168,000 | 0.04 | 564,869,050 | 835,560 | 4.220 | 2025-06-10 |
| 158 | 2025-06-11 | 366,000 | -13,000 | 0.06 | 564,869,050 | 1,621,380 | 4.430 | 2025-06-09 |
| 159 | 2025-06-10 | 379,000 | 85,000 | 0.07 | 564,869,050 | 1,641,070 | 4.330 | 2025-06-06 |
| 160 | 2025-06-09 | 294,000 | 286,000 | 0.05 | 564,869,050 | 1,278,900 | 4.350 | 2025-06-05 |
| 161 | 2025-06-06 | 8,000 | 4,000 | 0.00 | 564,869,050 | 32,480 | 4.060 | 2025-06-04 |
| 162 | 2025-06-04 | 4,000 | -18,000 | 0.00 | 564,869,050 | 15,760 | 3.940 | 2025-06-02 |
| 163 | 2025-06-03 | 22,000 | -21,970 | 0.00 | 564,869,050 | 89,100 | 4.050 | 2025-05-30 |
| 164 | 2025-06-02 | 43,970 | -402,030 | 0.01 | 564,869,050 | 176,320 | 4.010 | 2025-05-29 |
| 165 | 2025-05-30 | 446,000 | -204,000 | 0.08 | 564,869,050 | 1,743,860 | 3.910 | 2025-05-28 |
| 166 | 2025-05-29 | 650,000 | 105,000 | 0.12 | 564,869,050 | 2,626,000 | 4.040 | 2025-05-27 |
| 167 | 2025-05-28 | 545,000 | 394,000 | 0.10 | 564,869,050 | 2,114,600 | 3.880 | 2025-05-26 |
| 168 | 2025-05-27 | 151,000 | 87,000 | 0.03 | 564,869,050 | 611,550 | 4.050 | 2025-05-23 |
| 169 | 2025-05-26 | 64,000 | -50,000 | 0.01 | 564,869,050 | 247,680 | 3.870 | 2025-05-22 |
| 170 | 2025-05-23 | 114,000 | -24,000 | 0.02 | 564,869,050 | 482,220 | 4.230 | 2025-05-21 |
| 171 | 2025-05-22 | 138,000 | 27,000 | 0.02 | 564,869,050 | 593,400 | 4.300 | 2025-05-20 |
| 172 | 2025-05-21 | 111,000 | 17,000 | 0.02 | 564,869,050 | 469,530 | 4.230 | 2025-05-19 |
| 173 | 2025-05-20 | 94,000 | -26,000 | 0.02 | 564,869,050 | 404,200 | 4.300 | 2025-05-16 |
| 174 | 2025-05-19 | 120,000 | -61,900 | 0.02 | 564,869,050 | 544,800 | 4.540 | 2025-05-15 |
| 175 | 2025-05-16 | 181,900 | -636,100 | 0.03 | 564,869,050 | 818,550 | 4.500 | 2025-05-14 |
| 176 | 2025-05-15 | 818,000 | 103,000 | 0.14 | 564,869,050 | 3,607,380 | 4.410 | 2025-05-13 |
| 177 | 2025-05-14 | 715,000 | -32,000 | 0.13 | 564,869,050 | 3,267,550 | 4.570 | 2025-05-12 |
| 178 | 2025-05-13 | 747,000 | 2,000 | 0.13 | 564,869,050 | 3,563,190 | 4.770 | 2025-05-09 |
| 179 | 2025-05-12 | 745,000 | -25,000 | 0.13 | 564,869,050 | 3,546,200 | 4.760 | 2025-05-08 |
| 180 | 2025-05-09 | 770,000 | 626,000 | 0.14 | 564,869,050 | 3,811,500 | 4.950 | 2025-05-07 |
| 181 | 2025-05-08 | 144,000 | 1,000 | 0.03 | 564,869,050 | 712,800 | 4.950 | 2025-05-06 |
| 182 | 2025-05-07 | 143,000 | -26,000 | 0.03 | 564,869,050 | 715,000 | 5.000 | 2025-05-02 |
| 183 | 2025-05-06 | 169,000 | 19,000 | 0.03 | 564,869,050 | 860,210 | 5.090 | 2025-04-30 |
| 184 | 2025-05-02 | 150,000 | -74,000 | 0.03 | 564,869,050 | 775,500 | 5.170 | 2025-04-29 |
| 185 | 2025-04-30 | 224,000 | -19,000 | 0.04 | 564,869,050 | 1,135,680 | 5.070 | 2025-04-28 |
| 186 | 2025-04-29 | 243,000 | -6,000 | 0.04 | 564,869,050 | 1,178,550 | 4.850 | 2025-04-25 |
| 187 | 2025-04-28 | 249,000 | -36,000 | 0.04 | 564,869,050 | 1,252,470 | 5.030 | 2025-04-24 |
| 188 | 2025-04-25 | 285,000 | 22,000 | 0.05 | 564,869,050 | 1,470,600 | 5.160 | 2025-04-23 |
| 189 | 2025-04-24 | 263,000 | 174,000 | 0.05 | 564,869,050 | 1,291,330 | 4.910 | 2025-04-22 |
| 190 | 2025-04-23 | 89,000 | -5,720 | 0.02 | 564,869,050 | 449,450 | 5.050 | 2025-04-17 |
| 191 | 2025-04-22 | 94,720 | -782,280 | 0.02 | 564,869,050 | 475,494 | 5.020 | 2025-04-16 |
| 192 | 2025-04-17 | 877,000 | -94,000 | 0.16 | 564,869,050 | 4,516,550 | 5.150 | 2025-04-15 |
| 193 | 2025-04-16 | 971,000 | 657,000 | 0.17 | 564,869,050 | 4,893,840 | 5.040 | 2025-04-14 |
| 194 | 2025-04-15 | 314,000 | 3,000 | 0.06 | 564,869,050 | 1,494,640 | 4.760 | 2025-04-11 |
| 195 | 2025-04-14 | 311,000 | -45,000 | 0.06 | 564,869,050 | 1,402,610 | 4.510 | 2025-04-10 |
| 196 | 2025-04-11 | 356,000 | -17,000 | 0.06 | 564,869,050 | 1,584,200 | 4.450 | 2025-04-09 |
| 197 | 2025-04-10 | 373,000 | 177,000 | 0.07 | 564,869,050 | 1,607,630 | 4.310 | 2025-04-08 |
| 198 | 2025-04-09 | 196,000 | 2,000 | 0.03 | 564,869,050 | 842,800 | 4.300 | 2025-04-07 |
| 199 | 2025-04-08 | 194,000 | 90,000 | 0.03 | 564,869,050 | 915,680 | 4.720 | 2025-04-03 |
| 200 | 2025-04-07 | 104,000 | -40,000 | 0.02 | 564,869,050 | 486,720 | 4.680 | 2025-04-02 |
| 201 | 2025-04-03 | 144,000 | -18,000 | 0.03 | 564,869,050 | 673,920 | 4.680 | 2025-04-01 |
| 202 | 2025-04-02 | 162,000 | 4,000 | 0.03 | 564,869,050 | 771,120 | 4.760 | 2025-03-31 |
| 203 | 2025-04-01 | 158,000 | 95,000 | 0.03 | 564,869,050 | 766,300 | 4.850 | 2025-03-28 |
| 204 | 2025-03-31 | 63,000 | 45,941 | 0.01 | 564,869,050 | 291,690 | 4.630 | 2025-03-27 |
| 205 | 2025-03-28 | 17,059 | -2,000 | 0.00 | 564,869,050 | 76,936 | 4.510 | 2025-03-26 |
| 206 | 2025-03-27 | 19,059 | -603,245 | 0.00 | 564,869,050 | 82,144 | 4.310 | 2025-03-25 |
| 207 | 2025-03-26 | 622,304 | -224,000 | 0.11 | 564,869,050 | 2,663,461 | 4.280 | 2025-03-24 |
| 208 | 2025-03-25 | 846,304 | 490,000 | 0.15 | 564,869,050 | 3,639,107 | 4.300 | 2025-03-21 |
| 209 | 2025-03-24 | 356,304 | 146,304 | 0.06 | 564,869,050 | 1,549,922 | 4.350 | 2025-03-20 |
| 210 | 2025-03-21 | 210,000 | -118,239 | 0.04 | 564,869,050 | 930,300 | 4.430 | 2025-03-19 |
| 211 | 2025-03-20 | 328,239 | 167,000 | 0.06 | 564,869,050 | 1,536,159 | 4.680 | 2025-03-18 |
| 212 | 2025-03-19 | 161,239 | -12,761 | 0.03 | 564,869,050 | 741,699 | 4.600 | 2025-03-17 |
| 213 | 2025-03-18 | 174,000 | -32,000 | 0.03 | 564,869,050 | 765,600 | 4.400 | 2025-03-14 |
| 214 | 2025-03-17 | 206,000 | -144,000 | 0.04 | 564,869,050 | 879,620 | 4.270 | 2025-03-13 |
| 215 | 2025-03-14 | 350,000 | -139,610 | 0.06 | 564,869,050 | 1,585,500 | 4.530 | 2025-03-12 |
| 216 | 2025-03-13 | 489,610 | 28,610 | 0.09 | 564,869,050 | 2,232,622 | 4.560 | 2025-03-11 |
| 217 | 2025-03-12 | 461,000 | -34,000 | 0.08 | 564,869,050 | 1,862,440 | 4.040 | 2025-03-10 |
| 218 | 2025-03-11 | 495,000 | 79,000 | 0.09 | 564,869,050 | 2,054,250 | 4.150 | 2025-03-07 |
| 219 | 2025-03-10 | 416,000 | 7,000 | 0.07 | 564,869,050 | 1,813,760 | 4.360 | 2025-03-06 |
| 220 | 2025-03-07 | 409,000 | 214,000 | 0.07 | 564,869,050 | 1,648,270 | 4.030 | 2025-03-05 |
| 221 | 2025-03-06 | 195,000 | 154,000 | 0.03 | 564,869,050 | 780,000 | 4.000 | 2025-03-04 |
| 222 | 2025-03-05 | 41,000 | 5,000 | 0.01 | 564,869,050 | 168,100 | 4.100 | 2025-03-03 |
| 223 | 2025-03-04 | 36,000 | -17,000 | 0.01 | 564,869,050 | 140,760 | 3.910 | 2025-02-28 |
| 224 | 2025-03-03 | 53,000 | -99,000 | 0.01 | 564,869,050 | 218,360 | 4.120 | 2025-02-27 |
| 225 | 2025-02-28 | 152,000 | 29,000 | 0.03 | 564,869,050 | 568,480 | 3.740 | 2025-02-26 |
| 226 | 2025-02-27 | 123,000 | 115,000 | 0.02 | 564,869,050 | 424,350 | 3.450 | 2025-02-25 |
| 227 | 2025-02-25 | 8,000 | 1,000 | 0.00 | 564,869,050 | 30,400 | 3.800 | 2025-02-21 |
| 228 | 2025-02-24 | 7,000 | -231,000 | 0.00 | 564,869,050 | 26,180 | 3.740 | 2025-02-20 |
| 229 | 2025-02-21 | 238,000 | -400,000 | 0.04 | 564,869,050 | 825,860 | 3.470 | 2025-02-19 |
| 230 | 2025-02-20 | 638,000 | -361,000 | 0.11 | 564,869,050 | 2,303,180 | 3.610 | 2025-02-18 |
| 231 | 2025-02-19 | 999,000 | 67,000 | 0.18 | 564,869,050 | 3,126,870 | 3.130 | 2025-02-17 |
| 232 | 2025-02-18 | 932,000 | 563,000 | 0.16 | 564,869,050 | 3,112,880 | 3.340 | 2025-02-14 |
| 233 | 2025-02-17 | 369,000 | -17,000 | 0.07 | 564,869,050 | 1,254,600 | 3.400 | 2025-02-13 |
| 234 | 2025-02-14 | 386,000 | 14,000 | 0.07 | 564,869,050 | 1,412,760 | 3.660 | 2025-02-12 |
| 235 | 2025-02-13 | 372,000 | -8,000 | 0.07 | 564,869,050 | 1,413,600 | 3.800 | 2025-02-11 |
| 236 | 2025-02-12 | 380,000 | 95,000 | 0.07 | 564,869,050 | 1,508,600 | 3.970 | 2025-02-10 |
| 237 | 2025-02-11 | 285,000 | -30,000 | 0.05 | 564,869,050 | 1,128,600 | 3.960 | 2025-02-07 |
| 238 | 2025-02-10 | 315,000 | -54,000 | 0.06 | 564,869,050 | 1,256,850 | 3.990 | 2025-02-06 |
| 239 | 2025-02-07 | 369,000 | 62,000 | 0.07 | 564,869,050 | 1,413,270 | 3.830 | 2025-02-05 |
| 240 | 2025-02-06 | 307,000 | 17,997 | 0.05 | 564,869,050 | 1,249,490 | 4.070 | 2025-02-04 |
| 241 | 2025-02-05 | 289,003 | 18,998 | 0.05 | 564,869,050 | 1,147,342 | 3.970 | 2025-02-03 |
| 242 | 2025-02-04 | 270,005 | -995 | 0.05 | 564,869,050 | 1,096,220 | 4.060 | 2025-01-27 |
| 243 | 2025-02-03 | 271,000 | -21,000 | 0.05 | 564,869,050 | 1,051,480 | 3.880 | 2025-01-24 |
| 244 | 2025-01-27 | 292,000 | -49,000 | 0.05 | 564,869,050 | 1,068,720 | 3.660 | 2025-01-23 |
| 245 | 2025-01-24 | 341,000 | 22,000 | 0.06 | 564,869,050 | 1,302,620 | 3.820 | 2025-01-22 |
| 246 | 2025-01-23 | 319,000 | -191,118 | 0.06 | 564,869,050 | 1,276,000 | 4.000 | 2025-01-21 |
| 247 | 2025-01-22 | 510,118 | -39,971 | 0.09 | 564,869,050 | 2,025,168 | 3.970 | 2025-01-20 |
| 248 | 2025-01-21 | 550,089 | -61,000 | 0.10 | 564,869,050 | 2,150,848 | 3.910 | 2025-01-17 |
| 249 | 2025-01-20 | 611,089 | 63,000 | 0.11 | 564,869,050 | 2,468,800 | 4.040 | 2025-01-16 |
| 250 | 2025-01-17 | 548,089 | 4,000 | 0.10 | 564,869,050 | 2,241,684 | 4.090 | 2025-01-15 |
| 251 | 2025-01-16 | 544,089 | 25,000 | 0.10 | 564,869,050 | 2,154,592 | 3.960 | 2025-01-14 |
| 252 | 2025-01-15 | 519,089 | 38,951 | 0.09 | 564,869,050 | 2,097,120 | 4.040 | 2025-01-13 |
| 253 | 2025-01-14 | 480,138 | 113,138 | 0.08 | 564,869,050 | 1,920,552 | 4.000 | 2025-01-10 |
| 254 | 2025-01-13 | 367,000 | -29,000 | 0.06 | 564,869,050 | 1,490,020 | 4.060 | 2025-01-09 |
| 255 | 2025-01-10 | 396,000 | 41,000 | 0.07 | 564,869,050 | 1,659,240 | 4.190 | 2025-01-08 |
| 256 | 2025-01-09 | 355,000 | 91,000 | 0.06 | 564,869,050 | 1,537,150 | 4.330 | 2025-01-07 |
| 257 | 2025-01-08 | 264,000 | 2,000 | 0.05 | 564,869,050 | 1,185,360 | 4.490 | 2025-01-06 |
| 258 | 2025-01-07 | 262,000 | -84,000 | 0.05 | 564,869,050 | 1,215,680 | 4.640 | 2025-01-03 |
| 259 | 2025-01-06 | 346,000 | -33,000 | 0.06 | 564,869,050 | 1,653,880 | 4.780 | 2025-01-02 |
| 260 | 2025-01-03 | 379,000 | 56,000 | 0.07 | 564,869,050 | 1,845,730 | 4.870 | 2024-12-30 |
| 261 | 2025-01-02 | 323,000 | -26,000 | 0.06 | 564,869,050 | 1,615,000 | 5.000 | 2024-12-27 |
| 262 | 2024-12-30 | 349,000 | -28,000 | 0.06 | 564,869,050 | 1,682,180 | 4.820 | 2024-12-23 |
| 263 | 2024-12-27 | 377,000 | 7,000 | 0.07 | 564,869,050 | 1,854,840 | 4.920 | 2024-12-20 |
| 264 | 2024-12-23 | 370,000 | -15,000 | 0.07 | 564,869,050 | 1,883,300 | 5.090 | 2024-12-19 |
| 265 | 2024-12-20 | 385,000 | -34,000 | 0.07 | 564,869,050 | 2,005,850 | 5.210 | 2024-12-18 |
| 266 | 2024-12-19 | 419,000 | 4,000 | 0.07 | 564,869,050 | 2,086,620 | 4.980 | 2024-12-17 |
| 267 | 2024-12-18 | 415,000 | 29,000 | 0.07 | 564,869,050 | 2,083,300 | 5.020 | 2024-12-16 |
| 268 | 2024-12-17 | 386,000 | -21,000 | 0.07 | 564,869,050 | 1,930,000 | 5.000 | 2024-12-13 |
| 269 | 2024-12-16 | 407,000 | 46,000 | 0.07 | 564,869,050 | 2,104,190 | 5.170 | 2024-12-12 |
| 270 | 2024-12-13 | 361,000 | -2,000 | 0.06 | 564,869,050 | 1,819,440 | 5.040 | 2024-12-11 |
| 271 | 2024-12-12 | 363,000 | 24,000 | 0.06 | 564,869,050 | 1,851,300 | 5.100 | 2024-12-10 |
| 272 | 2024-12-11 | 339,000 | -2,000 | 0.06 | 564,869,050 | 1,752,630 | 5.170 | 2024-12-09 |
| 273 | 2024-12-10 | 341,000 | -4,000 | 0.06 | 564,869,050 | 1,745,920 | 5.120 | 2024-12-06 |
| 274 | 2024-12-09 | 345,000 | -22,000 | 0.06 | 564,869,050 | 1,752,600 | 5.080 | 2024-12-05 |
| 275 | 2024-12-06 | 367,000 | 1,000 | 0.06 | 564,869,050 | 1,868,030 | 5.090 | 2024-12-04 |
| 276 | 2024-12-05 | 366,000 | -27,000 | 0.06 | 564,869,050 | 1,939,800 | 5.300 | 2024-12-03 |
| 277 | 2024-12-04 | 393,000 | -20,000 | 0.07 | 564,869,050 | 2,082,900 | 5.300 | 2024-12-02 |
| 278 | 2024-12-03 | 413,000 | -357,000 | 0.07 | 564,869,050 | 2,131,080 | 5.160 | 2024-11-29 |
| 279 | 2024-12-02 | 770,000 | 46,000 | 0.14 | 564,869,050 | 3,965,500 | 5.150 | 2024-11-28 |
| 280 | 2024-11-29 | 724,000 | 94,000 | 0.13 | 564,869,050 | 3,714,120 | 5.130 | 2024-11-27 |
| 281 | 2024-11-28 | 630,000 | 162,000 | 0.11 | 564,869,050 | 3,194,100 | 5.070 | 2024-11-26 |
| 282 | 2024-11-27 | 468,000 | 9,000 | 0.08 | 564,869,050 | 2,349,360 | 5.020 | 2024-11-25 |
| 283 | 2024-11-26 | 459,000 | 29,000 | 0.08 | 564,869,050 | 2,304,180 | 5.020 | 2024-11-22 |
| 284 | 2024-11-25 | 430,000 | 49,000 | 0.08 | 564,869,050 | 2,184,400 | 5.080 | 2024-11-21 |
| 285 | 2024-11-22 | 381,000 | 49,000 | 0.07 | 564,869,050 | 1,939,290 | 5.090 | 2024-11-20 |
| 286 | 2024-11-21 | 332,000 | 5,000 | 0.06 | 564,869,050 | 1,653,360 | 4.980 | 2024-11-19 |
| 287 | 2024-11-20 | 327,000 | 23,000 | 0.06 | 564,869,050 | 1,628,460 | 4.980 | 2024-11-18 |
| 288 | 2024-11-15 | 304,000 | -9,000 | 0.05 | 564,869,050 | 1,513,920 | 4.980 | 2024-11-13 |
| 289 | 2024-11-14 | 313,000 | -47,000 | 0.06 | 564,869,050 | 1,561,870 | 4.990 | 2024-11-12 |
| 290 | 2024-11-13 | 360,000 | -142,000 | 0.06 | 564,869,050 | 1,818,000 | 5.050 | 2024-11-11 |
| 291 | 2024-11-12 | 502,000 | -154,000 | 0.09 | 564,869,050 | 2,530,080 | 5.040 | 2024-11-08 |
| 292 | 2024-11-11 | 656,000 | -121,000 | 0.12 | 564,869,050 | 3,391,520 | 5.170 | 2024-11-07 |
| 293 | 2024-11-08 | 777,000 | 213,200 | 0.14 | 564,869,050 | 3,807,300 | 4.900 | 2024-11-06 |
| 294 | 2024-11-07 | 563,800 | -139,000 | 0.10 | 564,869,050 | 2,824,638 | 5.010 | 2024-11-05 |
| 295 | 2024-11-06 | 702,800 | -21,000 | 0.12 | 564,869,050 | 3,619,420 | 5.150 | 2024-11-04 |
| 296 | 2024-11-05 | 723,800 | 101,000 | 0.13 | 564,869,050 | 3,691,380 | 5.100 | 2024-11-01 |
| 297 | 2024-11-04 | 622,800 | 6,000 | 0.11 | 564,869,050 | 3,120,228 | 5.010 | 2024-10-31 |
| 298 | 2024-11-01 | 616,800 | -143,000 | 0.11 | 564,869,050 | 3,059,328 | 4.960 | 2024-10-30 |
| 299 | 2024-10-31 | 759,800 | 81,000 | 0.13 | 564,869,050 | 3,821,794 | 5.030 | 2024-10-29 |
| 300 | 2024-10-30 | 678,800 | 67,800 | 0.12 | 564,869,050 | 3,475,456 | 5.120 | 2024-10-28 |
| 301 | 2024-10-29 | 611,000 | 106,000 | 0.11 | 564,869,050 | 3,158,870 | 5.170 | 2024-10-25 |
| 302 | 2024-10-28 | 505,000 | 172,000 | 0.09 | 564,869,050 | 2,661,350 | 5.270 | 2024-10-24 |
| 303 | 2024-10-25 | 333,000 | 5,000 | 0.06 | 564,869,050 | 1,831,500 | 5.500 | 2024-10-23 |
| 304 | 2024-10-24 | 328,000 | -8,000 | 0.06 | 564,869,050 | 1,863,040 | 5.680 | 2024-10-22 |
| 305 | 2024-10-23 | 336,000 | 69,000 | 0.06 | 564,869,050 | 1,864,800 | 5.550 | 2024-10-21 |
| 306 | 2024-10-22 | 267,000 | 97,000 | 0.05 | 564,869,050 | 1,585,980 | 5.940 | 2024-10-18 |
| 307 | 2024-10-21 | 170,000 | -66,000 | 0.03 | 564,869,050 | 1,008,100 | 5.930 | 2024-10-17 |
| 308 | 2024-10-18 | 236,000 | 103,000 | 0.04 | 564,869,050 | 1,390,040 | 5.890 | 2024-10-16 |
| 309 | 2024-10-17 | 133,000 | -53,000 | 0.02 | 564,869,050 | 794,010 | 5.970 | 2024-10-15 |
| 310 | 2024-10-16 | 186,000 | 52,000 | 0.03 | 564,869,050 | 1,147,620 | 6.170 | 2024-10-14 |
| 311 | 2024-10-15 | 134,000 | -22,170 | 0.02 | 564,869,050 | 833,480 | 6.220 | 2024-10-10 |
| 312 | 2024-10-14 | 156,170 | -641,830 | 0.03 | 564,869,050 | 951,075 | 6.090 | 2024-10-09 |
| 313 | 2024-10-10 | 798,000 | -146,452 | 0.14 | 564,869,050 | 4,987,500 | 6.250 | 2024-10-08 |
| 314 | 2024-10-09 | 944,452 | 739,000 | 0.17 | 564,869,050 | 6,516,719 | 6.900 | 2024-10-07 |
| 315 | 2024-10-08 | 205,452 | -320,000 | 0.04 | 564,869,050 | 1,456,655 | 7.090 | 2024-10-04 |
| 316 | 2024-10-07 | 525,452 | -1,499,605 | 0.09 | 564,869,050 | 3,657,146 | 6.960 | 2024-10-03 |
| 317 | 2024-10-04 | 2,025,057 | -2,547,343 | 0.36 | 564,869,050 | 14,620,912 | 7.220 | 2024-10-02 |
| 318 | 2024-10-03 | 4,572,400 | 717,070 | 0.81 | 564,869,050 | 33,104,176 | 7.240 | 2024-09-30 |
| 319 | 2024-10-02 | 3,855,330 | 2,623,330 | 0.68 | 564,869,050 | 25,021,092 | 6.490 | 2024-09-27 |
| 320 | 2024-09-30 | 1,232,000 | 791,000 | 0.22 | 564,869,050 | 7,071,680 | 5.740 | 2024-09-26 |
| 321 | 2024-09-27 | 441,000 | 311,000 | 0.08 | 564,869,050 | 2,412,270 | 5.470 | 2024-09-25 |
| 322 | 2024-09-26 | 130,000 | -3,000 | 0.02 | 564,869,050 | 689,000 | 5.300 | 2024-09-24 |
| 323 | 2024-09-25 | 133,000 | -57,000 | 0.02 | 564,869,050 | 715,540 | 5.380 | 2024-09-23 |
| 324 | 2024-09-24 | 190,000 | -9,000 | 0.03 | 564,869,050 | 1,012,700 | 5.330 | 2024-09-20 |
| 325 | 2024-09-23 | 199,000 | -56,000 | 0.04 | 564,869,050 | 1,070,620 | 5.380 | 2024-09-19 |
| 326 | 2024-09-20 | 255,000 | 46,000 | 0.05 | 564,869,050 | 1,310,700 | 5.140 | 2024-09-17 |
| 327 | 2024-09-19 | 209,000 | 53,000 | 0.04 | 564,869,050 | 1,067,990 | 5.110 | 2024-09-16 |
| 328 | 2024-09-17 | 156,000 | -37,000 | 0.03 | 564,869,050 | 829,920 | 5.320 | 2024-09-13 |
| 329 | 2024-09-16 | 193,000 | 51,000 | 0.03 | 564,869,050 | 1,011,320 | 5.240 | 2024-09-12 |
| 330 | 2024-09-12 | 142,000 | -137,000 | 0.03 | 564,869,050 | 754,020 | 5.310 | 2024-09-10 |
| 331 | 2024-09-11 | 279,000 | -92,000 | 0.05 | 564,869,050 | 1,526,130 | 5.470 | 2024-09-09 |
| 332 | 2024-09-10 | 371,000 | 31,974 | 0.07 | 564,869,050 | 2,129,540 | 5.740 | 2024-09-05 |
| 333 | 2024-09-09 | 339,026 | 41,000 | 0.06 | 564,869,050 | 1,935,838 | 5.710 | 2024-09-04 |
| 334 | 2024-09-05 | 298,026 | -101,000 | 0.05 | 564,869,050 | 1,698,748 | 5.700 | 2024-09-03 |
| 335 | 2024-09-04 | 399,026 | -19,000 | 0.07 | 564,869,050 | 2,266,468 | 5.680 | 2024-09-02 |
| 336 | 2024-09-03 | 418,026 | 17,000 | 0.07 | 564,869,050 | 2,299,143 | 5.500 | 2024-08-30 |
| 337 | 2024-09-02 | 401,026 | 111,000 | 0.07 | 564,869,050 | 2,281,838 | 5.690 | 2024-08-29 |
| 338 | 2024-08-30 | 290,026 | -54,000 | 0.05 | 564,869,050 | 1,603,844 | 5.530 | 2024-08-28 |
| 339 | 2024-08-29 | 344,026 | 18,000 | 0.06 | 564,869,050 | 1,981,590 | 5.760 | 2024-08-27 |
| 340 | 2024-08-28 | 326,026 | 73,026 | 0.06 | 564,869,050 | 1,890,951 | 5.800 | 2024-08-26 |
| 341 | 2024-08-27 | 253,000 | -142,785 | 0.04 | 564,869,050 | 1,437,040 | 5.680 | 2024-08-23 |
| 342 | 2024-08-26 | 395,785 | -160,000 | 0.07 | 564,869,050 | 2,319,300 | 5.860 | 2024-08-22 |
| 343 | 2024-08-23 | 555,785 | 14,000 | 0.10 | 564,869,050 | 3,273,574 | 5.890 | 2024-08-21 |
| 344 | 2024-08-22 | 541,785 | -3,548,003 | 0.10 | 564,869,050 | 3,012,325 | 5.560 | 2024-08-20 |
| 345 | 2024-08-21 | 4,089,788 | 14,000 | 0.72 | 564,869,050 | 23,638,975 | 5.780 | 2024-08-19 |
| 346 | 2024-08-20 | 4,075,788 | 3,677,965 | 0.72 | 564,869,050 | 23,231,992 | 5.700 | 2024-08-16 |
| 347 | 2024-08-19 | 397,823 | 16,000 | 0.07 | 564,869,050 | 2,040,832 | 5.130 | 2024-08-15 |
| 348 | 2024-08-16 | 381,823 | 39,473 | 0.07 | 564,869,050 | 1,966,388 | 5.150 | 2024-08-14 |
| 349 | 2024-08-15 | 342,350 | 38,800 | 0.06 | 564,869,050 | 1,701,480 | 4.970 | 2024-08-13 |
| 350 | 2024-08-14 | 303,550 | -541,450 | 0.05 | 564,869,050 | 1,450,969 | 4.780 | 2024-08-12 |
| 351 | 2024-08-13 | 845,000 | 45,000 | 0.15 | 564,869,050 | 4,098,250 | 4.850 | 2024-08-09 |
| 352 | 2024-08-12 | 800,000 | 134,000 | 0.14 | 564,869,050 | 3,768,000 | 4.710 | 2024-08-08 |
| 353 | 2024-08-09 | 666,000 | 108,000 | 0.12 | 564,869,050 | 3,316,680 | 4.980 | 2024-08-07 |
| 354 | 2024-08-08 | 558,000 | 95,115 | 0.10 | 564,869,050 | 2,667,240 | 4.780 | 2024-08-06 |
| 355 | 2024-08-07 | 462,885 | 148,000 | 0.08 | 564,869,050 | 2,018,179 | 4.360 | 2024-08-05 |
| 356 | 2024-08-06 | 314,885 | -77,000 | 0.06 | 564,869,050 | 1,322,517 | 4.200 | 2024-08-02 |
| 357 | 2024-08-05 | 391,885 | 4,000 | 0.07 | 564,869,050 | 1,708,619 | 4.360 | 2024-08-01 |
| 358 | 2024-08-02 | 387,885 | -4,000 | 0.07 | 564,869,050 | 1,710,573 | 4.410 | 2024-07-31 |
| 359 | 2024-08-01 | 391,885 | -1,000 | 0.07 | 564,869,050 | 1,653,755 | 4.220 | 2024-07-30 |
| 360 | 2024-07-31 | 392,885 | 29,000 | 0.07 | 564,869,050 | 1,646,188 | 4.190 | 2024-07-29 |
| 361 | 2024-07-30 | 363,885 | 30,000 | 0.07 | 555,700,000 | 1,502,845 | 4.130 | 2024-07-26 |
| 362 | 2024-07-29 | 333,885 | 90,885 | 0.06 | 555,700,000 | 1,372,267 | 4.110 | 2024-07-25 |
| 363 | 2024-07-26 | 243,000 | -74,610 | 0.04 | 555,700,000 | 1,049,760 | 4.320 | 2024-07-24 |
| 364 | 2024-07-25 | 317,610 | -15,000 | 0.06 | 555,700,000 | 1,422,893 | 4.480 | 2024-07-23 |
| 365 | 2024-07-24 | 332,610 | -11,000 | 0.06 | 555,700,000 | 1,486,767 | 4.470 | 2024-07-22 |
| 366 | 2024-07-23 | 343,610 | -64,000 | 0.06 | 555,700,000 | 1,505,012 | 4.380 | 2024-07-19 |
| 367 | 2024-07-22 | 407,610 | 35,000 | 0.07 | 555,700,000 | 1,822,017 | 4.470 | 2024-07-18 |
| 368 | 2024-07-19 | 372,610 | 96,000 | 0.07 | 555,700,000 | 1,613,401 | 4.330 | 2024-07-17 |
| 369 | 2024-07-18 | 276,610 | -496,390 | 0.05 | 555,700,000 | 1,189,423 | 4.300 | 2024-07-16 |
| 370 | 2024-07-17 | 773,000 | -24,000 | 0.14 | 555,700,000 | 3,571,260 | 4.620 | 2024-07-15 |
| 371 | 2024-07-16 | 797,000 | 137,000 | 0.14 | 555,700,000 | 3,721,990 | 4.670 | 2024-07-12 |
| 372 | 2024-07-15 | 660,000 | 163,000 | 0.12 | 555,700,000 | 3,135,000 | 4.750 | 2024-07-11 |
| 373 | 2024-07-12 | 497,000 | 135,000 | 0.09 | 555,700,000 | 2,216,620 | 4.460 | 2024-07-10 |
| 374 | 2024-07-11 | 362,000 | -65,000 | 0.07 | 555,700,000 | 1,629,000 | 4.500 | 2024-07-09 |
| 375 | 2024-07-10 | 427,000 | -5,000 | 0.08 | 555,700,000 | 1,878,800 | 4.400 | 2024-07-08 |
| 376 | 2024-07-09 | 432,000 | -34,000 | 0.08 | 555,700,000 | 1,944,000 | 4.500 | 2024-07-05 |
| 377 | 2024-07-08 | 466,000 | -43,000 | 0.08 | 555,700,000 | 2,083,020 | 4.470 | 2024-07-04 |
| 378 | 2024-07-05 | 509,000 | -2,000 | 0.09 | 555,700,000 | 2,290,500 | 4.500 | 2024-07-03 |
| 379 | 2024-07-04 | 511,000 | 195,000 | 0.09 | 555,700,000 | 2,330,160 | 4.560 | 2024-07-02 |
| 380 | 2024-07-02 | 316,000 | -7,000 | 0.06 | 555,700,000 | 1,463,080 | 4.630 | 2024-06-27 |
| 381 | 2024-06-28 | 323,000 | 1,000 | 0.06 | 555,700,000 | 1,492,260 | 4.620 | 2024-06-26 |
| 382 | 2024-06-27 | 322,000 | -27,433 | 0.06 | 555,700,000 | 1,568,140 | 4.870 | 2024-06-25 |
| 383 | 2024-06-26 | 349,433 | 1,000 | 0.06 | 555,700,000 | 1,677,278 | 4.800 | 2024-06-24 |
| 384 | 2024-06-25 | 348,433 | -1,151,347 | 0.06 | 555,700,000 | 1,679,447 | 4.820 | 2024-06-21 |
| 385 | 2024-06-24 | 1,499,780 | -948,220 | 0.27 | 555,700,000 | 7,273,933 | 4.850 | 2024-06-20 |
| 386 | 2024-06-21 | 2,448,000 | 1,116,877 | 0.44 | 555,700,000 | 12,044,160 | 4.920 | 2024-06-19 |
| 387 | 2024-06-20 | 1,331,123 | -353,656 | 0.24 | 555,700,000 | 6,416,013 | 4.820 | 2024-06-18 |
| 388 | 2024-06-19 | 1,684,779 | -2,419,531 | 0.30 | 555,700,000 | 7,969,005 | 4.730 | 2024-06-17 |
| 389 | 2024-06-18 | 4,104,310 | 58,310 | 0.74 | 555,700,000 | 19,290,257 | 4.700 | 2024-06-14 |
| 390 | 2024-06-17 | 4,046,000 | 2,580,290 | 0.73 | 555,700,000 | 19,218,500 | 4.750 | 2024-06-13 |
| 391 | 2024-06-14 | 1,465,710 | 1,135,000 | 0.26 | 555,700,000 | 7,152,665 | 4.880 | 2024-06-12 |
| 392 | 2024-06-13 | 330,710 | -368,290 | 0.06 | 555,700,000 | 1,630,400 | 4.930 | 2024-06-11 |
| 393 | 2024-06-12 | 699,000 | -25,000 | 0.13 | 555,700,000 | 3,446,070 | 4.930 | 2024-06-07 |
| 394 | 2024-06-11 | 724,000 | 143,000 | 0.13 | 555,700,000 | 3,620,000 | 5.000 | 2024-06-06 |
| 395 | 2024-06-07 | 581,000 | 79,000 | 0.10 | 555,700,000 | 2,846,900 | 4.900 | 2024-06-05 |
| 396 | 2024-06-06 | 502,000 | 51,000 | 0.09 | 555,700,000 | 2,645,540 | 5.270 | 2024-06-04 |
| 397 | 2024-06-05 | 451,000 | -134,000 | 0.08 | 555,700,000 | 2,309,120 | 5.120 | 2024-06-03 |
| 398 | 2024-06-04 | 585,000 | 69,000 | 0.11 | 555,700,000 | 2,860,650 | 4.890 | 2024-05-31 |
| 399 | 2024-06-03 | 516,000 | 67,000 | 0.09 | 555,700,000 | 2,451,000 | 4.750 | 2024-05-30 |
| 400 | 2024-05-31 | 449,000 | 66,000 | 0.08 | 555,700,000 | 2,164,180 | 4.820 | 2024-05-29 |
| 401 | 2024-05-30 | 383,000 | -5,000 | 0.07 | 555,700,000 | 1,826,910 | 4.770 | 2024-05-28 |
| 402 | 2024-05-29 | 388,000 | 111,000 | 0.07 | 555,700,000 | 1,827,480 | 4.710 | 2024-05-27 |
| 403 | 2024-05-28 | 277,000 | 18,000 | 0.05 | 555,700,000 | 1,329,600 | 4.800 | 2024-05-24 |
| 404 | 2024-05-27 | 259,000 | -51,000 | 0.05 | 555,700,000 | 1,295,000 | 5.000 | 2024-05-23 |
| 405 | 2024-05-24 | 310,000 | -329,000 | 0.06 | 555,700,000 | 1,565,500 | 5.050 | 2024-05-22 |
| 406 | 2024-05-23 | 639,000 | -6,780 | 0.11 | 555,700,000 | 3,111,930 | 4.870 | 2024-05-21 |
| 407 | 2024-05-22 | 645,780 | 279,000 | 0.12 | 555,700,000 | 3,306,394 | 5.120 | 2024-05-20 |
| 408 | 2024-05-21 | 366,780 | -617,220 | 0.07 | 555,700,000 | 1,822,897 | 4.970 | 2024-05-17 |
| 409 | 2024-05-20 | 984,000 | -211,439 | 0.18 | 555,700,000 | 5,225,040 | 5.310 | 2024-05-16 |
| 410 | 2024-05-17 | 1,195,439 | 916,000 | 0.22 | 555,700,000 | 6,479,279 | 5.420 | 2024-05-14 |
| 411 | 2024-05-16 | 279,439 | -1,442,970 | 0.05 | 555,700,000 | 1,377,634 | 4.930 | 2024-05-13 |
| 412 | 2024-05-14 | 1,722,409 | -7,759 | 0.31 | 555,700,000 | 8,784,286 | 5.100 | 2024-05-10 |
| 413 | 2024-05-13 | 1,730,168 | 644,000 | 0.31 | 555,700,000 | 8,823,857 | 5.100 | 2024-05-09 |
| 414 | 2024-05-10 | 1,086,168 | -4,700,416 | 0.20 | 555,700,000 | 5,050,681 | 4.650 | 2024-05-08 |
| 415 | 2024-05-09 | 5,786,584 | 69,000 | 1.04 | 555,700,000 | 26,618,286 | 4.600 | 2024-05-07 |
| 416 | 2024-05-08 | 5,717,584 | -165,000 | 1.03 | 555,700,000 | 26,072,183 | 4.560 | 2024-05-06 |
| 417 | 2024-05-07 | 5,882,584 | -120,000 | 1.06 | 555,700,000 | 27,942,274 | 4.750 | 2024-05-03 |
| 418 | 2024-05-06 | 6,002,584 | 132,000 | 1.08 | 555,700,000 | 27,371,783 | 4.560 | 2024-05-02 |
| 419 | 2024-05-03 | 5,870,584 | 4,483,584 | 1.06 | 555,700,000 | 25,713,158 | 4.380 | 2024-04-30 |
| 420 | 2024-05-02 | 1,387,000 | -22,000 | 0.25 | 555,700,000 | 6,033,450 | 4.350 | 2024-04-29 |
| 421 | 2024-04-30 | 1,409,000 | 1,120,000 | 0.25 | 555,700,000 | 6,481,400 | 4.600 | 2024-04-26 |
| 422 | 2024-04-29 | 289,000 | -519,527 | 0.05 | 555,700,000 | 1,254,260 | 4.340 | 2024-04-25 |
| 423 | 2024-04-26 | 808,527 | 71,000 | 0.15 | 555,700,000 | 3,630,286 | 4.490 | 2024-04-24 |
| 424 | 2024-04-25 | 737,527 | 141,000 | 0.13 | 555,700,000 | 3,215,618 | 4.360 | 2024-04-23 |
| 425 | 2024-04-24 | 596,527 | 300,000 | 0.11 | 555,700,000 | 2,475,587 | 4.150 | 2024-04-22 |
| 426 | 2024-04-23 | 296,527 | -529,381 | 0.05 | 555,700,000 | 1,224,657 | 4.130 | 2024-04-19 |
| 427 | 2024-04-22 | 825,908 | -231,000 | 0.15 | 555,700,000 | 3,411,000 | 4.130 | 2024-04-18 |
| 428 | 2024-04-19 | 1,056,908 | 177,000 | 0.19 | 555,700,000 | 4,195,925 | 3.970 | 2024-04-17 |
| 429 | 2024-04-18 | 879,908 | 366,934 | 0.16 | 555,700,000 | 3,414,043 | 3.880 | 2024-04-16 |
| 430 | 2024-04-17 | 512,974 | -101,000 | 0.09 | 555,700,000 | 2,098,064 | 4.090 | 2024-04-15 |
| 431 | 2024-04-16 | 613,974 | 67,000 | 0.11 | 555,700,000 | 2,615,529 | 4.260 | 2024-04-12 |
| 432 | 2024-04-15 | 546,974 | -70,000 | 0.10 | 555,700,000 | 2,395,746 | 4.380 | 2024-04-11 |
| 433 | 2024-04-12 | 616,974 | 18,000 | 0.11 | 555,700,000 | 2,529,593 | 4.100 | 2024-04-10 |
| 434 | 2024-04-11 | 598,974 | 128,000 | 0.11 | 555,700,000 | 2,545,640 | 4.250 | 2024-04-09 |
| 435 | 2024-04-10 | 470,974 | 58,781 | 0.08 | 555,700,000 | 2,001,640 | 4.250 | 2024-04-08 |
| 436 | 2024-04-09 | 412,193 | 218,000 | 0.07 | 555,700,000 | 1,718,845 | 4.170 | 2024-04-05 |
| 437 | 2024-04-08 | 194,193 | -590,565 | 0.03 | 555,700,000 | 788,424 | 4.060 | 2024-04-03 |
| 438 | 2024-04-05 | 784,758 | 352,663 | 0.14 | 555,700,000 | 3,319,526 | 4.230 | 2024-04-02 |
| 439 | 2024-04-03 | 432,095 | 237,751 | 0.08 | 555,700,000 | 1,814,799 | 4.200 | 2024-03-28 |
| 440 | 2024-04-02 | 194,344 | 73,000 | 0.03 | 555,700,000 | 831,792 | 4.280 | 2024-03-27 |
| 441 | 2024-03-28 | 121,344 | -2,978,444 | 0.02 | 555,700,000 | 533,914 | 4.400 | 2024-03-26 |
| 442 | 2024-03-27 | 3,099,788 | 2,903,788 | 0.56 | 555,700,000 | 13,639,067 | 4.400 | 2024-03-25 |
| 443 | 2024-03-26 | 196,000 | -177,720 | 0.04 | 555,700,000 | 874,160 | 4.460 | 2024-03-22 |
| 444 | 2024-03-25 | 373,720 | 176,000 | 0.07 | 555,700,000 | 1,741,535 | 4.660 | 2024-03-21 |
| 445 | 2024-03-22 | 197,720 | -254,280 | 0.04 | 555,700,000 | 907,535 | 4.590 | 2024-03-20 |
| 446 | 2024-03-21 | 452,000 | -95,000 | 0.08 | 555,700,000 | 2,088,240 | 4.620 | 2024-03-19 |
| 447 | 2024-03-20 | 547,000 | 440,000 | 0.10 | 555,700,000 | 2,598,250 | 4.750 | 2024-03-18 |
| 448 | 2024-03-19 | 107,000 | -228,378 | 0.02 | 555,700,000 | 506,110 | 4.730 | 2024-03-15 |
| 449 | 2024-03-18 | 335,378 | 82,000 | 0.06 | 555,700,000 | 1,549,446 | 4.620 | 2024-03-14 |
| 450 | 2024-03-15 | 253,378 | 86,000 | 0.05 | 555,700,000 | 1,086,992 | 4.290 | 2024-03-13 |
| 451 | 2024-03-14 | 167,378 | -657,882 | 0.03 | 555,700,000 | 719,725 | 4.300 | 2024-03-12 |
| 452 | 2024-03-13 | 825,260 | 38,000 | 0.15 | 555,700,000 | 3,367,061 | 4.080 | 2024-03-11 |
| 453 | 2024-03-12 | 787,260 | -672,742 | 0.14 | 555,700,000 | 3,424,581 | 4.350 | 2024-03-08 |
| 454 | 2024-03-11 | 1,460,002 | 66,000 | 0.26 | 555,700,000 | 6,394,809 | 4.380 | 2024-03-07 |
| 455 | 2024-03-08 | 1,394,002 | 131,000 | 0.25 | 555,700,000 | 6,565,749 | 4.710 | 2024-03-06 |
| 456 | 2024-03-07 | 1,263,002 | 1,071,002 | 0.23 | 555,700,000 | 6,163,450 | 4.880 | 2024-03-05 |
| 457 | 2024-03-06 | 192,000 | 166,000 | 0.03 | 555,700,000 | 990,720 | 5.160 | 2024-03-04 |
| 458 | 2024-03-05 | 26,000 | -135,000 | 0.00 | 555,700,000 | 122,720 | 4.720 | 2024-03-01 |
| 459 | 2024-03-04 | 161,000 | 26,000 | 0.03 | 555,700,000 | 767,970 | 4.770 | 2024-02-29 |
| 460 | 2024-03-01 | 135,000 | -430,000 | 0.02 | 555,700,000 | 604,800 | 4.480 | 2024-02-28 |
| 461 | 2024-02-29 | 565,000 | -299,150 | 0.10 | 555,700,000 | 2,237,400 | 3.960 | 2024-02-27 |
| 462 | 2024-02-28 | 864,150 | -640,850 | 0.16 | 555,700,000 | 3,404,751 | 3.940 | 2024-02-26 |
| 463 | 2024-02-27 | 1,505,000 | -146,819 | 0.27 | 555,700,000 | 5,538,400 | 3.680 | 2024-02-23 |
| 464 | 2024-02-26 | 1,651,819 | 1,505,000 | 0.30 | 555,700,000 | 6,177,803 | 3.740 | 2024-02-22 |
| 465 | 2024-02-23 | 146,819 | -4,793,616 | 0.03 | 555,700,000 | 444,862 | 3.030 | 2024-02-21 |
| 466 | 2024-02-22 | 4,940,435 | -142,000 | 0.89 | 555,700,000 | 14,623,688 | 2.960 | 2024-02-20 |
| 467 | 2024-02-21 | 5,082,435 | -335,000 | 0.91 | 555,700,000 | 14,891,535 | 2.930 | 2024-02-19 |
| 468 | 2024-02-20 | 5,417,435 | -337,565 | 0.97 | 555,700,000 | 16,956,572 | 3.130 | 2024-02-16 |
| 469 | 2024-02-19 | 5,755,000 | -786,000 | 1.04 | 555,700,000 | 17,840,500 | 3.100 | 2024-02-15 |
| 470 | 2024-02-16 | 6,541,000 | 5,309,000 | 1.18 | 555,700,000 | 19,623,000 | 3.000 | 2024-02-14 |
| 471 | 2024-02-15 | 1,232,000 | -2,547,000 | 0.22 | 555,700,000 | 3,141,600 | 2.550 | 2024-02-08 |
| 472 | 2024-02-14 | 3,779,000 | -476,000 | 0.68 | 555,700,000 | 8,842,860 | 2.340 | 2024-02-07 |
| 473 | 2024-02-08 | 4,255,000 | -128,000 | 0.77 | 555,700,000 | 9,956,700 | 2.340 | 2024-02-06 |
| 474 | 2024-02-07 | 4,383,000 | -845,800 | 0.79 | 555,700,000 | 10,256,220 | 2.340 | 2024-02-05 |
| 475 | 2024-02-06 | 5,228,800 | 167,550 | 0.94 | 555,700,000 | 12,078,528 | 2.310 | 2024-02-02 |
| 476 | 2024-02-05 | 5,061,250 | -1,527,200 | 0.91 | 555,700,000 | 12,501,288 | 2.470 | 2024-02-01 |
| 477 | 2024-02-02 | 6,588,450 | -541,000 | 1.19 | 555,700,000 | 15,812,280 | 2.400 | 2024-01-31 |
| 478 | 2024-02-01 | 7,129,450 | -770,350 | 1.28 | 555,700,000 | 17,253,269 | 2.420 | 2024-01-30 |
| 479 | 2024-01-31 | 7,899,800 | -120,000 | 1.42 | 555,700,000 | 19,749,500 | 2.500 | 2024-01-29 |
| 480 | 2024-01-30 | 8,019,800 | 7,753,157 | 1.44 | 555,700,000 | 20,129,698 | 2.510 | 2024-01-26 |
| 481 | 2024-01-29 | 266,643 | -6,462,246 | 0.05 | 555,700,000 | 589,281 | 2.210 | 2024-01-25 |
| 482 | 2024-01-26 | 6,728,889 | 5,998,989 | 1.21 | 555,700,000 | 14,601,689 | 2.170 | 2024-01-24 |
| 483 | 2024-01-25 | 729,900 | 296,000 | 0.13 | 555,700,000 | 1,510,893 | 2.070 | 2024-01-23 |
| 484 | 2024-01-24 | 433,900 | -12,947,900 | 0.08 | 555,700,000 | 867,800 | 2.000 | 2024-01-22 |
| 485 | 2024-01-23 | 13,381,800 | -17,000 | 2.41 | 555,700,000 | 28,904,688 | 2.160 | 2024-01-19 |
| 486 | 2024-01-22 | 13,398,800 | 12,820,990 | 2.41 | 555,700,000 | 29,879,324 | 2.230 | 2024-01-18 |
| 487 | 2024-01-19 | 577,810 | -310,000 | 0.10 | 555,700,000 | 1,369,410 | 2.370 | 2024-01-17 |
| 488 | 2024-01-18 | 887,810 | -23,000 | 0.16 | 555,700,000 | 2,255,037 | 2.540 | 2024-01-16 |
| 489 | 2024-01-17 | 910,810 | 259,000 | 0.16 | 555,700,000 | 2,231,485 | 2.450 | 2024-01-15 |
| 490 | 2024-01-16 | 651,810 | -13,519,190 | 0.12 | 555,700,000 | 1,551,308 | 2.380 | 2024-01-12 |
| 491 | 2024-01-15 | 14,171,000 | -4,000 | 2.55 | 555,700,000 | 35,569,210 | 2.510 | 2024-01-11 |
| 492 | 2024-01-12 | 14,175,000 | 187,000 | 2.55 | 555,700,000 | 38,130,750 | 2.690 | 2024-01-10 |
| 493 | 2024-01-11 | 13,988,000 | 211,000 | 2.52 | 555,700,000 | 37,208,080 | 2.660 | 2024-01-09 |
| 494 | 2024-01-10 | 13,777,000 | 179,000 | 2.48 | 555,700,000 | 37,197,900 | 2.700 | 2024-01-08 |
| 495 | 2024-01-08 | 13,598,000 | -79,800 | 2.45 | 555,700,000 | 40,794,000 | 3.000 | 2024-01-04 |
| 496 | 2024-01-05 | 13,677,800 | -306,272 | 2.46 | 555,700,000 | 42,674,736 | 3.120 | 2024-01-03 |
| 497 | 2024-01-04 | 13,984,072 | 475,000 | 2.52 | 555,700,000 | 44,049,827 | 3.150 | 2024-01-02 |
| 498 | 2024-01-03 | 13,509,072 | 270,000 | 2.43 | 555,700,000 | 38,095,583 | 2.820 | 2023-12-29 |
| 499 | 2024-01-02 | 13,239,072 | -53,483 | 2.38 | 555,700,000 | 35,745,494 | 2.700 | 2023-12-28 |
| 500 | 2023-12-29 | 13,292,555 | 12,512,365 | 2.39 | 555,700,000 | 36,155,750 | 2.720 | 2023-12-27 |
| 501 | 2023-12-28 | 780,190 | -12,639,810 | 0.14 | 555,700,000 | 2,036,296 | 2.610 | 2023-12-22 |
| 502 | 2023-12-27 | 13,420,000 | 6,000 | 2.41 | 555,700,000 | 38,918,000 | 2.900 | 2023-12-21 |
| 503 | 2023-12-22 | 13,414,000 | -118,000 | 2.41 | 555,700,000 | 41,046,840 | 3.060 | 2023-12-20 |
| 504 | 2023-12-21 | 13,532,000 | 197,000 | 2.44 | 555,700,000 | 39,242,800 | 2.900 | 2023-12-19 |
| 505 | 2023-12-20 | 13,335,000 | -4,000 | 2.40 | 555,700,000 | 41,338,500 | 3.100 | 2023-12-18 |
| 506 | 2023-12-19 | 13,339,000 | -292,000 | 2.40 | 555,700,000 | 42,017,850 | 3.150 | 2023-12-15 |
| 507 | 2023-12-18 | 13,631,000 | 946,000 | 2.45 | 555,700,000 | 38,030,490 | 2.790 | 2023-12-14 |
| 508 | 2023-12-15 | 12,685,000 | 9,330,000 | 2.28 | 555,700,000 | 29,175,500 | 2.300 | 2023-12-13 |
| 509 | 2023-12-14 | 3,355,000 | 2,000 | 0.60 | 555,700,000 | 6,374,500 | 1.900 | 2023-12-12 |
| 510 | 2023-12-12 | 3,353,000 | 3,000 | 0.60 | 555,700,000 | 6,370,700 | 1.900 | 2023-12-08 |
| 511 | 2023-12-11 | 3,350,000 | -16,690 | 0.60 | 555,700,000 | 5,896,000 | 1.760 | 2023-12-07 |
| 512 | 2023-12-08 | 3,366,690 | -47,000 | 0.61 | 555,700,000 | 5,959,041 | 1.770 | 2023-12-06 |
| 513 | 2023-12-07 | 3,413,690 | -69,000 | 0.61 | 555,700,000 | 5,769,136 | 1.690 | 2023-12-05 |
| 514 | 2023-12-06 | 3,482,690 | -4,306,310 | 0.63 | 555,700,000 | 6,442,977 | 1.850 | 2023-12-04 |
| 515 | 2023-12-05 | 7,789,000 | 3,341,000 | 1.40 | 555,700,000 | 14,253,870 | 1.830 | 2023-12-01 |
| 516 | 2023-12-04 | 4,448,000 | 4,439,000 | 0.80 | 555,700,000 | 7,561,600 | 1.700 | 2023-11-30 |
| 517 | 2023-12-01 | 9,000 | -8,000 | 0.00 | 555,700,000 | 10,890 | 1.210 | 2023-11-29 |
| 518 | 2023-11-30 | 17,000 | -62,000 | 0.00 | 555,700,000 | 20,400 | 1.200 | 2023-11-28 |
| 519 | 2023-11-29 | 79,000 | -98,000 | 0.01 | 555,700,000 | 93,220 | 1.180 | 2023-11-27 |
| 520 | 2023-11-28 | 177,000 | 7,000 | 0.03 | 555,700,000 | 178,770 | 1.010 | 2023-11-24 |
| 521 | 2023-11-27 | 170,000 | 1,000 | 0.03 | 555,700,000 | 159,800 | 0.940 | 2023-11-23 |
| 522 | 2023-11-24 | 169,000 | 36,000 | 0.03 | 555,700,000 | 158,860 | 0.940 | 2023-11-22 |
| 523 | 2023-11-23 | 133,000 | 25,000 | 0.02 | 555,700,000 | 119,700 | 0.900 | 2023-11-21 |
| 524 | 2023-11-22 | 108,000 | -2,000 | 0.02 | 555,700,000 | 95,040 | 0.880 | 2023-11-20 |
| 525 | 2023-11-21 | 110,000 | -57,000 | 0.02 | 555,700,000 | 95,700 | 0.870 | 2023-11-17 |
| 526 | 2023-11-17 | 167,000 | -14,000 | 0.03 | 555,700,000 | 148,630 | 0.890 | 2023-11-15 |
| 527 | 2023-11-16 | 181,000 | -42,000 | 0.03 | 555,700,000 | 162,900 | 0.900 | 2023-11-14 |
| 528 | 2023-11-15 | 223,000 | -48,000 | 0.04 | 555,700,000 | 198,470 | 0.890 | 2023-11-13 |
| 529 | 2023-11-14 | 271,000 | -15,000 | 0.05 | 555,700,000 | 233,060 | 0.860 | 2023-11-10 |
| 530 | 2023-11-13 | 286,000 | 189,000 | 0.05 | 555,700,000 | 228,800 | 0.800 | 2023-11-09 |
| 531 | 2023-11-10 | 97,000 | 93,000 | 0.02 | 555,700,000 | 86,330 | 0.890 | 2023-11-08 |
| 532 | 2023-11-08 | 4,000 | -13,000 | 0.00 | 555,700,000 | 3,920 | 0.980 | 2023-11-06 |
| 533 | 2023-11-07 | 17,000 | -21,000 | 0.00 | 555,700,000 | 17,000 | 1.000 | 2023-11-03 |
| 534 | 2023-11-06 | 38,000 | -7,000 | 0.01 | 555,700,000 | 40,280 | 1.060 | 2023-11-02 |
| 535 | 2023-11-02 | 45,000 | 43,000 | 0.01 | 555,700,000 | 48,600 | 1.080 | 2023-10-31 |
| 536 | 2023-10-31 | 2,000 | -24,000 | 0.00 | 555,700,000 | 2,180 | 1.090 | 2023-10-27 |
| 537 | 2023-10-30 | 26,000 | 21,000 | 0.00 | 555,700,000 | 28,340 | 1.090 | 2023-10-26 |
| 538 | 2023-10-27 | 5,000 | -21,000 | 0.00 | 555,700,000 | 5,400 | 1.080 | 2023-10-25 |
| 539 | 2023-10-26 | 26,000 | -16,000 | 0.00 | 555,700,000 | 27,820 | 1.070 | 2023-10-24 |
| 540 | 2023-10-25 | 42,000 | 40,000 | 0.01 | 555,700,000 | 44,100 | 1.050 | 2023-10-20 |
| 541 | 2023-10-18 | 2,000 | -2,000 | 0.00 | 555,700,000 | 2,380 | 1.190 | 2023-10-16 |
| 542 | 2023-10-16 | 4,000 | 2,000 | 0.00 | 555,700,000 | 5,040 | 1.260 | 2023-10-12 |
| 543 | 2023-10-13 | 2,000 | -1,000 | 0.00 | 555,700,000 | 2,580 | 1.290 | 2023-10-11 |
| 544 | 2023-10-12 | 3,000 | -30,000 | 0.00 | 555,700,000 | 3,870 | 1.290 | 2023-10-10 |
| 545 | 2023-10-11 | 33,000 | -21,000 | 0.01 | 555,700,000 | 41,250 | 1.250 | 2023-10-09 |
| 546 | 2023-10-09 | 54,000 | -1,000 | 0.01 | 555,700,000 | 67,500 | 1.250 | 2023-10-05 |
| 547 | 2023-10-05 | 55,000 | -5,000 | 0.01 | 555,700,000 | 70,950 | 1.290 | 2023-10-03 |
| 548 | 2023-10-04 | 60,000 | 11,000 | 0.01 | 555,700,000 | 78,600 | 1.310 | 2023-09-29 |
| 549 | 2023-10-03 | 49,000 | -2,000 | 0.01 | 555,700,000 | 64,190 | 1.310 | 2023-09-28 |
| 550 | 2023-09-29 | 51,000 | 49,000 | 0.01 | 555,700,000 | 65,790 | 1.290 | 2023-09-27 |
| 551 | 2023-09-22 | 2,000 | -7,000 | 0.00 | 555,700,000 | 2,580 | 1.290 | 2023-09-20 |
| 552 | 2023-09-21 | 9,000 | 7,000 | 0.00 | 555,700,000 | 11,700 | 1.300 | 2023-09-19 |
| 553 | 2023-09-19 | 2,000 | -36,000 | 0.00 | 555,700,000 | 2,600 | 1.300 | 2023-09-15 |
| 554 | 2023-09-18 | 38,000 | -2,000 | 0.01 | 555,700,000 | 49,400 | 1.300 | 2023-09-14 |
| 555 | 2023-09-14 | 40,000 | 37,000 | 0.01 | 555,700,000 | 51,200 | 1.280 | 2023-09-12 |
| 556 | 2023-09-13 | 3,000 | 1,000 | 0.00 | 555,700,000 | 3,900 | 1.300 | 2023-09-11 |
| 557 | 2023-09-12 | 2,000 | -29,000 | 0.00 | 555,700,000 | 2,660 | 1.330 | 2023-09-07 |
| 558 | 2023-09-11 | 31,000 | 29,000 | 0.01 | 555,700,000 | 41,540 | 1.340 | 2023-09-06 |
| 559 | 2023-09-06 | 2,000 | -13,000 | 0.00 | 555,700,000 | 2,660 | 1.330 | 2023-09-04 |
| 560 | 2023-09-05 | 15,000 | -7,000 | 0.00 | 555,700,000 | 20,550 | 1.370 | 2023-08-31 |
| 561 | 2023-08-31 | 22,000 | 20,000 | 0.00 | 555,700,000 | 31,020 | 1.410 | 2023-08-29 |
| 562 | 2023-08-29 | 2,000 | -1,000 | 0.00 | 555,700,000 | 2,660 | 1.330 | 2023-08-25 |
| 563 | 2023-08-25 | 3,000 | 1,000 | 0.00 | 555,700,000 | 3,960 | 1.320 | 2023-08-23 |
| 564 | 2023-08-24 | 2,000 | -39,000 | 0.00 | 555,700,000 | 2,600 | 1.300 | 2023-08-22 |
| 565 | 2023-08-23 | 41,000 | -7,000 | 0.01 | 555,700,000 | 49,200 | 1.200 | 2023-08-21 |
| 566 | 2023-08-22 | 48,000 | -2,000 | 0.01 | 555,700,000 | 60,960 | 1.270 | 2023-08-18 |
| 567 | 2023-08-21 | 50,000 | 33,000 | 0.01 | 555,700,000 | 67,500 | 1.350 | 2023-08-17 |
| 568 | 2023-08-18 | 17,000 | 15,000 | 0.00 | 555,700,000 | 22,440 | 1.320 | 2023-08-16 |
| 569 | 2023-08-15 | 2,000 | -10,000 | 0.00 | 555,700,000 | 2,940 | 1.470 | 2023-08-11 |
| 570 | 2023-08-14 | 12,000 | -6,000 | 0.00 | 555,700,000 | 17,520 | 1.460 | 2023-08-10 |
| 571 | 2023-08-11 | 18,000 | -7,000 | 0.00 | 555,700,000 | 26,280 | 1.460 | 2023-08-09 |
| 572 | 2023-08-10 | 25,000 | 23,000 | 0.00 | 555,700,000 | 36,500 | 1.460 | 2023-08-08 |
| 573 | 2023-08-09 | 2,000 | -6,900 | 0.00 | 555,700,000 | 3,020 | 1.510 | 2023-08-07 |
| 574 | 2023-08-08 | 8,900 | -32,000 | 0.00 | 555,700,000 | 13,706 | 1.540 | 2023-08-04 |
| 575 | 2023-08-07 | 40,900 | -44,000 | 0.01 | 555,700,000 | 62,577 | 1.530 | 2023-08-03 |
| 576 | 2023-08-04 | 84,900 | -68,000 | 0.02 | 555,700,000 | 123,954 | 1.460 | 2023-08-02 |
| 577 | 2023-08-03 | 152,900 | -90,000 | 0.03 | 555,700,000 | 232,408 | 1.520 | 2023-08-01 |
| 578 | 2023-08-02 | 242,900 | 16,000 | 0.04 | 555,700,000 | 374,066 | 1.540 | 2023-07-31 |
| 579 | 2023-08-01 | 226,900 | 66,000 | 0.04 | 555,700,000 | 317,660 | 1.400 | 2023-07-28 |
| 580 | 2023-07-31 | 160,900 | -26,000 | 0.03 | 555,700,000 | 218,824 | 1.360 | 2023-07-27 |
| 581 | 2023-07-28 | 186,900 | -14,000 | 0.03 | 555,700,000 | 250,446 | 1.340 | 2023-07-26 |
| 582 | 2023-07-27 | 200,900 | -143,000 | 0.04 | 555,700,000 | 273,224 | 1.360 | 2023-07-25 |
| 583 | 2023-07-26 | 343,900 | -23,000 | 0.06 | 555,700,000 | 450,509 | 1.310 | 2023-07-24 |
| 584 | 2023-07-25 | 366,900 | 11,000 | 0.07 | 555,700,000 | 491,646 | 1.340 | 2023-07-21 |
| 585 | 2023-07-24 | 355,900 | -7,000 | 0.06 | 555,700,000 | 469,788 | 1.320 | 2023-07-20 |
| 586 | 2023-07-21 | 362,900 | -31,000 | 0.07 | 555,700,000 | 449,996 | 1.240 | 2023-07-19 |
| 587 | 2023-07-20 | 393,900 | -50,000 | 0.07 | 555,700,000 | 484,497 | 1.230 | 2023-07-18 |
| 588 | 2023-07-19 | 443,900 | -38,000 | 0.08 | 555,700,000 | 554,875 | 1.250 | 2023-07-14 |
| 589 | 2023-07-18 | 481,900 | -127,000 | 0.09 | 555,700,000 | 602,375 | 1.250 | 2023-07-13 |
| 590 | 2023-07-14 | 608,900 | -29,000 | 0.11 | 555,700,000 | 724,591 | 1.190 | 2023-07-12 |
| 591 | 2023-07-13 | 637,900 | -57,100 | 0.11 | 555,700,000 | 771,859 | 1.210 | 2023-07-11 |
| 592 | 2023-07-12 | 695,000 | 61,000 | 0.13 | 555,700,000 | 820,100 | 1.180 | 2023-07-10 |
| 593 | 2023-07-11 | 634,000 | 327,000 | 0.11 | 555,700,000 | 729,100 | 1.150 | 2023-07-07 |
| 594 | 2023-07-10 | 307,000 | -118,000 | 0.06 | 555,700,000 | 353,050 | 1.150 | 2023-07-06 |
| 595 | 2023-07-07 | 425,000 | 220,000 | 0.08 | 555,700,000 | 527,000 | 1.240 | 2023-07-05 |
| 596 | 2023-07-06 | 205,000 | 132,000 | 0.04 | 555,700,000 | 248,050 | 1.210 | 2023-07-04 |
| 597 | 2023-07-05 | 73,000 | -17,000 | 0.01 | 555,700,000 | 107,310 | 1.470 | 2023-07-03 |
| 598 | 2023-07-03 | 90,000 | 22,000 | 0.02 | 555,700,000 | 135,900 | 1.510 | 2023-06-29 |
| 599 | 2023-06-29 | 68,000 | -45,620 | 0.01 | 555,700,000 | 109,480 | 1.610 | 2023-06-27 |
| 600 | 2023-06-28 | 113,620 | -31,000 | 0.02 | 555,700,000 | 177,247 | 1.560 | 2023-06-26 |
| 601 | 2023-06-27 | 144,620 | -18,000 | 0.03 | 555,700,000 | 231,392 | 1.600 | 2023-06-23 |
| 602 | 2023-06-26 | 162,620 | -33,000 | 0.03 | 555,700,000 | 266,697 | 1.640 | 2023-06-21 |
| 603 | 2023-06-23 | 195,620 | -1,788,380 | 0.04 | 555,700,000 | 322,773 | 1.650 | 2023-06-20 |
| 604 | 2023-06-21 | 1,984,000 | 78,000 | 0.36 | 555,700,000 | 3,352,960 | 1.690 | 2023-06-19 |
| 605 | 2023-06-20 | 1,906,000 | 1,838,000 | 0.34 | 555,700,000 | 3,316,440 | 1.740 | 2023-06-16 |
| 606 | 2023-06-16 | 68,000 | -56,070 | 0.01 | 555,700,000 | 115,600 | 1.700 | 2023-06-14 |
| 607 | 2023-06-15 | 124,070 | -1,783,930 | 0.02 | 555,700,000 | 213,400 | 1.720 | 2023-06-13 |
| 608 | 2023-06-14 | 1,908,000 | 1,095,000 | 0.34 | 555,700,000 | 3,148,200 | 1.650 | 2023-06-12 |
| 609 | 2023-06-13 | 813,000 | -412,800 | 0.15 | 555,700,000 | 1,349,580 | 1.660 | 2023-06-09 |
| 610 | 2023-06-12 | 1,225,800 | -1,000 | 0.22 | 555,700,000 | 2,096,118 | 1.710 | 2023-06-08 |
| 611 | 2023-06-09 | 1,226,800 | -56,000 | 0.22 | 555,700,000 | 2,097,828 | 1.710 | 2023-06-07 |
| 612 | 2023-06-08 | 1,282,800 | -21,000 | 0.23 | 555,700,000 | 2,167,932 | 1.690 | 2023-06-06 |
| 613 | 2023-06-07 | 1,303,800 | 110,000 | 0.23 | 555,700,000 | 2,255,574 | 1.730 | 2023-06-05 |
| 614 | 2023-06-06 | 1,193,800 | 406,000 | 0.21 | 555,700,000 | 2,089,150 | 1.750 | 2023-06-02 |
| 615 | 2023-06-05 | 787,800 | -20,000 | 0.14 | 555,700,000 | 1,299,870 | 1.650 | 2023-06-01 |
| 616 | 2023-06-02 | 807,800 | -29,000 | 0.15 | 555,700,000 | 1,292,480 | 1.600 | 2023-05-31 |
| 617 | 2023-06-01 | 836,800 | 317,000 | 0.15 | 555,700,000 | 1,389,088 | 1.660 | 2023-05-30 |
| 618 | 2023-05-31 | 519,800 | -50,000 | 0.09 | 555,700,000 | 842,076 | 1.620 | 2023-05-29 |
| 619 | 2023-05-30 | 569,800 | 42,000 | 0.10 | 555,700,000 | 980,056 | 1.720 | 2023-05-25 |
| 620 | 2023-05-29 | 527,800 | -43,000 | 0.09 | 555,700,000 | 891,982 | 1.690 | 2023-05-24 |
| 621 | 2023-05-24 | 570,800 | 98,000 | 0.10 | 555,700,000 | 1,044,564 | 1.830 | 2023-05-22 |
| 622 | 2023-05-22 | 472,800 | -2,000 | 0.09 | 555,700,000 | 884,136 | 1.870 | 2023-05-18 |
| 623 | 2023-05-19 | 474,800 | 2,000 | 0.09 | 555,700,000 | 892,624 | 1.880 | 2023-05-17 |
| 624 | 2023-05-18 | 472,800 | -98,240 | 0.09 | 555,700,000 | 903,048 | 1.910 | 2023-05-16 |
| 625 | 2023-05-17 | 571,040 | -3,341,760 | 0.10 | 555,700,000 | 1,090,686 | 1.910 | 2023-05-15 |
| 626 | 2023-05-16 | 3,912,800 | -186,000 | 0.70 | 555,700,000 | 7,316,936 | 1.870 | 2023-05-12 |
| 627 | 2023-05-15 | 4,098,800 | -151,000 | 0.74 | 555,700,000 | 7,869,696 | 1.920 | 2023-05-11 |
| 628 | 2023-05-12 | 4,249,800 | -124,000 | 0.76 | 555,700,000 | 8,202,114 | 1.930 | 2023-05-10 |
| 629 | 2023-05-11 | 4,373,800 | -117,000 | 0.79 | 555,700,000 | 7,785,364 | 1.780 | 2023-05-09 |
| 630 | 2023-05-10 | 4,490,800 | 3,830,728 | 0.81 | 555,700,000 | 8,397,796 | 1.870 | 2023-05-08 |
| 631 | 2023-05-09 | 660,072 | 44,000 | 0.12 | 555,700,000 | 1,247,536 | 1.890 | 2023-05-05 |
| 632 | 2023-05-08 | 616,072 | -269,000 | 0.11 | 555,700,000 | 1,115,090 | 1.810 | 2023-05-04 |
| 633 | 2023-05-05 | 885,072 | -3,000 | 0.16 | 555,700,000 | 1,593,130 | 1.800 | 2023-05-03 |
| 634 | 2023-05-04 | 888,072 | 58,000 | 0.16 | 555,700,000 | 1,527,484 | 1.720 | 2023-05-02 |
| 635 | 2023-05-03 | 830,072 | -3,026,468 | 0.15 | 555,700,000 | 1,469,227 | 1.770 | 2023-04-28 |
| 636 | 2023-05-02 | 3,856,540 | 110,000 | 0.69 | 555,700,000 | 6,941,772 | 1.800 | 2023-04-27 |
| 637 | 2023-04-28 | 3,746,540 | 2,253,000 | 0.67 | 555,700,000 | 6,668,841 | 1.780 | 2023-04-26 |
| 638 | 2023-04-27 | 1,493,540 | -1,220,260 | 0.27 | 555,700,000 | 2,688,372 | 1.800 | 2023-04-25 |
| 639 | 2023-04-26 | 2,713,800 | 649,000 | 0.49 | 555,700,000 | 5,427,600 | 2.000 | 2023-04-24 |
| 640 | 2023-04-25 | 2,064,800 | 1,050,000 | 0.37 | 555,700,000 | 4,170,896 | 2.020 | 2023-04-21 |
| 641 | 2023-04-24 | 1,014,800 | -371,000 | 0.18 | 555,700,000 | 2,273,152 | 2.240 | 2023-04-20 |
| 642 | 2023-04-21 | 1,385,800 | 848,000 | 0.25 | 555,700,000 | 3,325,920 | 2.400 | 2023-04-19 |
| 643 | 2023-04-20 | 537,800 | 143,000 | 0.10 | 555,700,000 | 1,279,964 | 2.380 | 2023-04-18 |
| 644 | 2023-04-19 | 394,800 | -57,000 | 0.07 | 555,700,000 | 943,572 | 2.390 | 2023-04-17 |
| 645 | 2023-04-18 | 451,800 | -59,010 | 0.08 | 555,700,000 | 1,075,284 | 2.380 | 2023-04-14 |
| 646 | 2023-04-17 | 510,810 | -1,680,990 | 0.09 | 555,700,000 | 1,220,836 | 2.390 | 2023-04-13 |
| 647 | 2023-04-14 | 2,191,800 | -2,816,000 | 0.39 | 555,700,000 | 5,019,222 | 2.290 | 2023-04-12 |
| 648 | 2023-04-13 | 5,007,800 | 4,466,000 | 0.90 | 555,700,000 | 12,920,124 | 2.580 | 2023-04-11 |
| 649 | 2023-04-12 | 541,800 | -566,000 | 0.10 | 555,700,000 | 1,359,918 | 2.510 | 2023-04-06 |
| 650 | 2023-04-11 | 1,107,800 | 377,000 | 0.20 | 555,700,000 | 2,791,656 | 2.520 | 2023-04-04 |
| 651 | 2023-04-06 | 730,800 | 347,000 | 0.13 | 555,700,000 | 1,841,616 | 2.520 | 2023-04-03 |
| 652 | 2023-04-04 | 383,800 | -80,000 | 0.07 | 555,700,000 | 963,338 | 2.510 | 2023-03-31 |
| 653 | 2023-04-03 | 463,800 | 43,000 | 0.08 | 555,700,000 | 1,154,862 | 2.490 | 2023-03-30 |
| 654 | 2023-03-31 | 420,800 | -51,000 | 0.08 | 555,700,000 | 1,047,792 | 2.490 | 2023-03-29 |
| 655 | 2023-03-30 | 471,800 | -16,000 | 0.08 | 555,700,000 | 1,179,500 | 2.500 | 2023-03-28 |
| 656 | 2023-03-29 | 487,800 | 154,000 | 0.09 | 555,700,000 | 1,170,720 | 2.400 | 2023-03-27 |
| 657 | 2023-03-28 | 333,800 | -68,000 | 0.06 | 555,700,000 | 801,120 | 2.400 | 2023-03-24 |
| 658 | 2023-03-27 | 401,800 | -25,000 | 0.07 | 555,700,000 | 1,004,500 | 2.500 | 2023-03-23 |
| 659 | 2023-03-24 | 426,800 | -249,000 | 0.08 | 555,700,000 | 1,084,072 | 2.540 | 2023-03-22 |
| 660 | 2023-03-23 | 675,800 | 69,000 | 0.12 | 555,700,000 | 1,696,258 | 2.510 | 2023-03-21 |
| 661 | 2023-03-22 | 606,800 | -868,000 | 0.11 | 555,700,000 | 1,504,864 | 2.480 | 2023-03-20 |
| 662 | 2023-03-21 | 1,474,800 | 1,107,000 | 0.27 | 555,700,000 | 3,834,480 | 2.600 | 2023-03-17 |
| 663 | 2023-03-20 | 367,800 | 249,000 | 0.07 | 555,700,000 | 912,144 | 2.480 | 2023-03-16 |
| 664 | 2023-03-17 | 118,800 | -13,000 | 0.02 | 555,700,000 | 288,684 | 2.430 | 2023-03-15 |
| 665 | 2023-03-16 | 131,800 | -1,051,000 | 0.02 | 555,700,000 | 324,228 | 2.460 | 2023-03-14 |
| 666 | 2023-03-15 | 1,182,800 | 520,000 | 0.21 | 555,700,000 | 3,051,624 | 2.580 | 2023-03-13 |
| 667 | 2023-03-14 | 662,800 | 516,000 | 0.12 | 555,700,000 | 1,531,068 | 2.310 | 2023-03-10 |
| 668 | 2023-03-13 | 146,800 | 19,000 | 0.03 | 555,700,000 | 344,980 | 2.350 | 2023-03-09 |
| 669 | 2023-03-10 | 127,800 | -35,000 | 0.02 | 555,700,000 | 284,994 | 2.230 | 2023-03-08 |
| 670 | 2023-03-09 | 162,800 | -14,000 | 0.03 | 555,700,000 | 436,304 | 2.680 | 2023-03-07 |
| 671 | 2023-03-08 | 176,800 | -58,390 | 0.03 | 555,700,000 | 502,112 | 2.840 | 2023-03-06 |
| 672 | 2023-03-07 | 235,190 | -2,974,610 | 0.04 | 555,700,000 | 635,013 | 2.700 | 2023-03-03 |
| 673 | 2023-03-06 | 3,209,800 | -20,340 | 0.58 | 555,700,000 | 8,377,578 | 2.610 | 2023-03-02 |
| 674 | 2023-03-03 | 3,230,140 | 1,768,340 | 0.58 | 555,700,000 | 8,236,857 | 2.550 | 2023-03-01 |
| 675 | 2023-03-02 | 1,461,800 | -398,100 | 0.26 | 555,700,000 | 3,099,016 | 2.120 | 2023-02-28 |
| 676 | 2023-03-01 | 1,859,900 | -70,900 | 0.33 | 555,700,000 | 4,128,978 | 2.220 | 2023-02-27 |
| 677 | 2023-02-28 | 1,930,800 | 339,000 | 0.35 | 555,700,000 | 4,016,064 | 2.080 | 2023-02-24 |
| 678 | 2023-02-27 | 1,591,800 | 1,178,756 | 0.29 | 555,700,000 | 3,167,682 | 1.990 | 2023-02-23 |
| 679 | 2023-02-24 | 413,044 | 24,000 | 0.07 | 555,700,000 | 784,784 | 1.900 | 2023-02-22 |
| 680 | 2023-02-23 | 389,044 | -912,556 | 0.07 | 555,700,000 | 739,184 | 1.900 | 2023-02-21 |
| 681 | 2023-02-22 | 1,301,600 | 115,000 | 0.23 | 555,700,000 | 2,512,088 | 1.930 | 2023-02-20 |
| 682 | 2023-02-20 | 1,186,600 | -9,000 | 0.21 | 555,700,000 | 2,100,282 | 1.770 | 2023-02-16 |
| 683 | 2023-02-17 | 1,195,600 | -1,346,000 | 0.22 | 555,700,000 | 2,092,300 | 1.750 | 2023-02-15 |
| 684 | 2023-02-16 | 2,541,600 | 287,000 | 0.46 | 555,700,000 | 4,956,120 | 1.950 | 2023-02-14 |
| 685 | 2023-02-15 | 2,254,600 | -154,000 | 0.41 | 555,700,000 | 4,351,378 | 1.930 | 2023-02-13 |
| 686 | 2023-02-14 | 2,408,600 | 253,000 | 0.43 | 555,700,000 | 4,648,598 | 1.930 | 2023-02-10 |
| 687 | 2023-02-13 | 2,155,600 | -12,000 | 0.39 | 555,700,000 | 3,427,404 | 1.590 | 2023-02-09 |
| 688 | 2023-02-10 | 2,167,600 | 155,000 | 0.39 | 555,700,000 | 3,338,104 | 1.540 | 2023-02-08 |
| 689 | 2023-02-09 | 2,012,600 | -86,000 | 0.36 | 555,700,000 | 3,159,782 | 1.570 | 2023-02-07 |
| 690 | 2023-02-08 | 2,098,600 | -318,000 | 0.38 | 555,700,000 | 3,210,858 | 1.530 | 2023-02-06 |
| 691 | 2023-02-07 | 2,416,600 | -126,000 | 0.43 | 555,700,000 | 3,890,726 | 1.610 | 2023-02-03 |
| 692 | 2023-02-06 | 2,542,600 | 808,000 | 0.46 | 555,700,000 | 4,220,716 | 1.660 | 2023-02-02 |
| 693 | 2023-02-03 | 1,734,600 | 18,000 | 0.31 | 555,700,000 | 2,792,706 | 1.610 | 2023-02-01 |
| 694 | 2023-02-02 | 1,716,600 | -17,000 | 0.31 | 555,700,000 | 2,746,560 | 1.600 | 2023-01-31 |
| 695 | 2023-02-01 | 1,733,600 | -249,000 | 0.31 | 555,700,000 | 2,773,760 | 1.600 | 2023-01-30 |
| 696 | 2023-01-31 | 1,982,600 | -134,000 | 0.36 | 555,700,000 | 3,291,116 | 1.660 | 2023-01-27 |
| 697 | 2023-01-30 | 2,116,600 | -36,000 | 0.38 | 555,700,000 | 3,428,892 | 1.620 | 2023-01-26 |
| 698 | 2023-01-27 | 2,152,600 | 415,000 | 0.39 | 555,700,000 | 3,573,316 | 1.660 | 2023-01-20 |
| 699 | 2023-01-26 | 1,737,600 | 1,240,800 | 0.31 | 555,700,000 | 2,606,400 | 1.500 | 2023-01-19 |
| 700 | 2023-01-20 | 496,800 | 30,000 | 0.09 | 555,700,000 | 775,008 | 1.560 | 2023-01-18 |
| 701 | 2023-01-19 | 466,800 | 67,000 | 0.08 | 555,700,000 | 732,876 | 1.570 | 2023-01-17 |
| 702 | 2023-01-18 | 399,800 | -495,000 | 0.07 | 555,700,000 | 631,684 | 1.580 | 2023-01-16 |
| 703 | 2023-01-17 | 894,800 | -149,000 | 0.16 | 555,700,000 | 1,503,264 | 1.680 | 2023-01-13 |
| 704 | 2023-01-16 | 1,043,800 | 2,000 | 0.19 | 555,700,000 | 1,670,080 | 1.600 | 2023-01-12 |
| 705 | 2023-01-13 | 1,041,800 | -552,000 | 0.19 | 555,700,000 | 1,739,806 | 1.670 | 2023-01-11 |
| 706 | 2023-01-12 | 1,593,800 | -127,000 | 0.29 | 555,700,000 | 2,821,026 | 1.770 | 2023-01-10 |
| 707 | 2023-01-11 | 1,720,800 | 1,159,000 | 0.31 | 555,700,000 | 3,200,688 | 1.860 | 2023-01-09 |
| 708 | 2023-01-10 | 561,800 | -31,000 | 0.10 | 555,700,000 | 853,936 | 1.520 | 2023-01-06 |
| 709 | 2023-01-09 | 592,800 | -173,000 | 0.11 | 555,700,000 | 918,840 | 1.550 | 2023-01-05 |
| 710 | 2023-01-06 | 765,800 | -441,000 | 0.14 | 555,700,000 | 1,225,280 | 1.600 | 2023-01-04 |
| 711 | 2023-01-05 | 1,206,800 | 524,000 | 0.22 | 555,700,000 | 1,955,016 | 1.620 | 2023-01-03 |
| 712 | 2023-01-04 | 682,800 | -44,000 | 0.12 | 555,700,000 | 1,085,652 | 1.590 | 2022-12-30 |
| 713 | 2023-01-03 | 726,800 | -493,000 | 0.13 | 555,700,000 | 1,053,860 | 1.450 | 2022-12-29 |
| 714 | 2022-12-30 | 1,219,800 | 72,000 | 0.22 | 555,700,000 | 2,390,808 | 1.960 | 2022-12-28 |
| 715 | 2022-12-29 | 1,147,800 | 1,022,880 | 0.21 | 555,700,000 | 2,352,990 | 2.050 | 2022-12-23 |
| 716 | 2022-12-28 | 124,920 | -134,000 | 0.02 | 555,700,000 | 236,099 | 1.890 | 2022-12-22 |
| 717 | 2022-12-23 | 258,920 | -1,334,880 | 0.05 | 555,700,000 | 491,948 | 1.900 | 2022-12-21 |
| 718 | 2022-12-22 | 1,593,800 | 15,000 | 0.29 | 555,700,000 | 2,741,336 | 1.720 | 2022-12-20 |
| 719 | 2022-12-21 | 1,578,800 | 1,017,000 | 0.28 | 555,700,000 | 2,999,720 | 1.900 | 2022-12-19 |
| 720 | 2022-12-20 | 561,800 | 329,000 | 0.10 | 555,700,000 | 1,157,308 | 2.060 | 2022-12-16 |
| 721 | 2022-12-19 | 232,800 | -63,000 | 0.04 | 555,700,000 | 386,448 | 1.660 | 2022-12-15 |
| 722 | 2022-12-16 | 295,800 | -234,150 | 0.05 | 555,700,000 | 562,020 | 1.900 | 2022-12-14 |
| 723 | 2022-12-15 | 529,950 | -1,851,850 | 0.10 | 555,700,000 | 964,509 | 1.820 | 2022-12-13 |
| 724 | 2022-12-14 | 2,381,800 | 307,000 | 0.43 | 555,700,000 | 2,167,438 | 0.910 | 2022-12-12 |
| 725 | 2022-12-13 | 2,074,800 | 665,000 | 0.37 | 555,700,000 | 1,597,596 | 0.770 | 2022-12-09 |
| 726 | 2022-12-12 | 1,409,800 | -64,000 | 0.25 | 555,700,000 | 1,127,840 | 0.800 | 2022-12-08 |
| 727 | 2022-12-09 | 1,473,800 | -240,000 | 0.27 | 555,700,000 | 1,164,302 | 0.790 | 2022-12-07 |
| 728 | 2022-12-08 | 1,713,800 | 395,000 | 0.31 | 555,700,000 | 1,336,764 | 0.780 | 2022-12-06 |
| 729 | 2022-12-07 | 1,318,800 | 27,000 | 0.24 | 555,700,000 | 1,041,852 | 0.790 | 2022-12-05 |
| 730 | 2022-12-06 | 1,291,800 | 90,000 | 0.23 | 555,700,000 | 1,007,604 | 0.780 | 2022-12-02 |
| 731 | 2022-12-05 | 1,201,800 | -147,000 | 0.22 | 555,700,000 | 961,440 | 0.800 | 2022-12-01 |
| 732 | 2022-12-02 | 1,348,800 | -106,000 | 0.24 | 555,700,000 | 1,052,064 | 0.780 | 2022-11-30 |
| 733 | 2022-12-01 | 1,454,800 | -151,000 | 0.26 | 555,700,000 | 1,120,196 | 0.770 | 2022-11-29 |
| 734 | 2022-11-30 | 1,605,800 | 6,000 | 0.29 | 555,700,000 | 1,204,350 | 0.750 | 2022-11-28 |
| 735 | 2022-11-29 | 1,599,800 | -53,000 | 0.29 | 555,700,000 | 1,263,842 | 0.790 | 2022-11-25 |
| 736 | 2022-11-28 | 1,652,800 | 41,000 | 0.30 | 555,700,000 | 1,272,656 | 0.770 | 2022-11-24 |
| 737 | 2022-11-25 | 1,611,800 | -104,000 | 0.29 | 555,700,000 | 1,289,440 | 0.800 | 2022-11-23 |
| 738 | 2022-11-24 | 1,715,800 | -45,000 | 0.31 | 555,700,000 | 1,372,640 | 0.800 | 2022-11-22 |
| 739 | 2022-11-23 | 1,760,800 | -21,000 | 0.32 | 555,700,000 | 1,408,640 | 0.800 | 2022-11-21 |
| 740 | 2022-11-22 | 1,781,800 | 144,000 | 0.32 | 555,700,000 | 1,585,802 | 0.890 | 2022-11-18 |
| 741 | 2022-11-21 | 1,637,800 | 98,000 | 0.29 | 555,700,000 | 1,277,484 | 0.780 | 2022-11-17 |
| 742 | 2022-11-18 | 1,539,800 | 47,000 | 0.28 | 555,700,000 | 1,201,044 | 0.780 | 2022-11-16 |
| 743 | 2022-11-17 | 1,492,800 | -293,000 | 0.27 | 555,700,000 | 1,179,312 | 0.790 | 2022-11-15 |
| 744 | 2022-11-16 | 1,785,800 | 212,000 | 0.32 | 555,700,000 | 1,285,776 | 0.720 | 2022-11-14 |
| 745 | 2022-11-15 | 1,573,800 | -70,000 | 0.28 | 555,700,000 | 1,164,612 | 0.740 | 2022-11-11 |
| 746 | 2022-11-14 | 1,643,800 | 332,000 | 0.30 | 555,700,000 | 1,183,536 | 0.720 | 2022-11-10 |
| 747 | 2022-11-11 | 1,311,800 | 10,000 | 0.24 | 555,700,000 | 983,850 | 0.750 | 2022-11-09 |
| 748 | 2022-11-10 | 1,301,800 | 3,000 | 0.23 | 555,700,000 | 1,028,422 | 0.790 | 2022-11-08 |
| 749 | 2022-11-09 | 1,298,800 | -2,000 | 0.23 | 555,700,000 | 1,039,040 | 0.800 | 2022-11-07 |
| 750 | 2022-11-08 | 1,300,800 | -52,000 | 0.23 | 555,700,000 | 1,014,624 | 0.780 | 2022-11-04 |
| 751 | 2022-11-07 | 1,352,800 | 8,000 | 0.24 | 555,700,000 | 1,055,184 | 0.780 | 2022-11-03 |
| 752 | 2022-11-04 | 1,344,800 | 256,000 | 0.24 | 555,700,000 | 1,035,496 | 0.770 | 2022-11-02 |
| 753 | 2022-11-03 | 1,088,800 | -161,000 | 0.20 | 555,700,000 | 871,040 | 0.800 | 2022-11-01 |
| 754 | 2022-11-02 | 1,249,800 | 1,000 | 0.22 | 555,700,000 | 987,342 | 0.790 | 2022-10-31 |
| 755 | 2022-11-01 | 1,248,800 | 45,000 | 0.22 | 555,700,000 | 974,064 | 0.780 | 2022-10-28 |
| 756 | 2022-10-31 | 1,203,800 | -271,000 | 0.22 | 555,700,000 | 975,078 | 0.810 | 2022-10-27 |
| 757 | 2022-10-28 | 1,474,800 | -9,000 | 0.27 | 555,700,000 | 1,061,856 | 0.720 | 2022-10-26 |
| 758 | 2022-10-27 | 1,483,800 | -19,000 | 0.27 | 555,700,000 | 1,023,822 | 0.690 | 2022-10-25 |
| 759 | 2022-10-26 | 1,502,800 | -16,000 | 0.27 | 555,700,000 | 1,036,932 | 0.690 | 2022-10-24 |
| 760 | 2022-10-25 | 1,518,800 | -1,000 | 0.27 | 555,700,000 | 1,093,536 | 0.720 | 2022-10-21 |
| 761 | 2022-10-24 | 1,519,800 | 169,000 | 0.27 | 555,700,000 | 1,094,256 | 0.720 | 2022-10-20 |
| 762 | 2022-10-21 | 1,350,800 | 1,000 | 0.24 | 555,700,000 | 999,592 | 0.740 | 2022-10-19 |
| 763 | 2022-10-19 | 1,349,800 | 12,000 | 0.24 | 555,700,000 | 1,012,350 | 0.750 | 2022-10-17 |
| 764 | 2022-10-18 | 1,337,800 | 77,000 | 0.24 | 555,700,000 | 1,030,106 | 0.770 | 2022-10-14 |
| 765 | 2022-10-17 | 1,260,800 | 107,000 | 0.23 | 555,700,000 | 996,032 | 0.790 | 2022-10-13 |
| 766 | 2022-10-14 | 1,153,800 | -13,000 | 0.21 | 555,700,000 | 911,502 | 0.790 | 2022-10-12 |
| 767 | 2022-10-13 | 1,166,800 | 7,000 | 0.21 | 555,700,000 | 956,776 | 0.820 | 2022-10-11 |
| 768 | 2022-10-12 | 1,159,800 | 17,000 | 0.21 | 555,700,000 | 951,036 | 0.820 | 2022-10-10 |
| 769 | 2022-10-11 | 1,142,800 | -3,000 | 0.21 | 555,700,000 | 959,952 | 0.840 | 2022-10-07 |
| 770 | 2022-10-10 | 1,145,800 | -71,000 | 0.21 | 555,700,000 | 1,008,304 | 0.880 | 2022-10-06 |
| 771 | 2022-10-07 | 1,216,800 | -34,000 | 0.22 | 555,700,000 | 973,440 | 0.800 | 2022-10-05 |
| 772 | 2022-10-06 | 1,250,800 | 26,000 | 0.23 | 555,700,000 | 963,116 | 0.770 | 2022-10-03 |
| 773 | 2022-10-05 | 1,224,800 | 63,000 | 0.22 | 555,700,000 | 930,848 | 0.760 | 2022-09-30 |
| 774 | 2022-10-03 | 1,161,800 | 170,000 | 0.21 | 555,700,000 | 882,968 | 0.760 | 2022-09-29 |
| 775 | 2022-09-30 | 991,800 | 34,000 | 0.18 | 555,700,000 | 714,096 | 0.720 | 2022-09-28 |
| 776 | 2022-09-28 | 957,800 | 71,000 | 0.17 | 555,700,000 | 737,506 | 0.770 | 2022-09-26 |
| 777 | 2022-09-27 | 886,800 | -44,000 | 0.16 | 555,700,000 | 673,968 | 0.760 | 2022-09-23 |
| 778 | 2022-09-26 | 930,800 | -134,000 | 0.17 | 555,700,000 | 726,024 | 0.780 | 2022-09-22 |
| 779 | 2022-09-23 | 1,064,800 | 165,000 | 0.19 | 555,700,000 | 819,896 | 0.770 | 2022-09-21 |
| 780 | 2022-09-22 | 899,800 | 2,000 | 0.16 | 555,700,000 | 692,846 | 0.770 | 2022-09-20 |
| 781 | 2022-09-21 | 897,800 | 18,000 | 0.16 | 555,700,000 | 691,306 | 0.770 | 2022-09-19 |
| 782 | 2022-09-15 | 879,800 | -136,000 | 0.16 | 555,700,000 | 703,840 | 0.800 | 2022-09-13 |
| 783 | 2022-09-14 | 1,015,800 | 25,000 | 0.18 | 555,700,000 | 782,166 | 0.770 | 2022-09-09 |
| 784 | 2022-09-13 | 990,800 | 2,000 | 0.18 | 555,700,000 | 762,916 | 0.770 | 2022-09-08 |
| 785 | 2022-09-09 | 988,800 | 27,000 | 0.18 | 555,700,000 | 761,376 | 0.770 | 2022-09-07 |
| 786 | 2022-09-08 | 961,800 | -107,000 | 0.17 | 555,700,000 | 740,586 | 0.770 | 2022-09-06 |
| 787 | 2022-09-07 | 1,068,800 | -52,000 | 0.19 | 555,700,000 | 801,600 | 0.750 | 2022-09-05 |
| 788 | 2022-09-06 | 1,120,800 | -81,000 | 0.20 | 555,700,000 | 952,680 | 0.850 | 2022-09-02 |
| 789 | 2022-09-05 | 1,201,800 | 32,000 | 0.22 | 555,700,000 | 961,440 | 0.800 | 2022-09-01 |
| 790 | 2022-09-02 | 1,169,800 | 89,000 | 0.21 | 555,700,000 | 959,236 | 0.820 | 2022-08-31 |
| 791 | 2022-09-01 | 1,080,800 | 40,000 | 0.19 | 555,700,000 | 929,488 | 0.860 | 2022-08-30 |
| 792 | 2022-08-31 | 1,040,800 | -150,000 | 0.19 | 555,700,000 | 843,048 | 0.810 | 2022-08-29 |
| 793 | 2022-08-30 | 1,190,800 | 50,000 | 0.21 | 555,700,000 | 928,824 | 0.780 | 2022-08-26 |
| 794 | 2022-08-29 | 1,140,800 | -11,000 | 0.21 | 555,700,000 | 889,824 | 0.780 | 2022-08-25 |
| 795 | 2022-08-26 | 1,151,800 | -43,000 | 0.21 | 555,700,000 | 863,850 | 0.750 | 2022-08-24 |
| 796 | 2022-08-23 | 1,194,800 | 13,000 | 0.22 | 555,700,000 | 872,204 | 0.730 | 2022-08-19 |
| 797 | 2022-08-22 | 1,181,800 | 20,000 | 0.21 | 555,700,000 | 886,350 | 0.750 | 2022-08-18 |
| 798 | 2022-08-18 | 1,161,800 | -7,000 | 0.21 | 555,700,000 | 871,350 | 0.750 | 2022-08-16 |
| 799 | 2022-08-17 | 1,168,800 | 10,000 | 0.21 | 555,700,000 | 923,352 | 0.790 | 2022-08-15 |
| 800 | 2022-08-16 | 1,158,800 | -44,000 | 0.21 | 555,700,000 | 915,452 | 0.790 | 2022-08-12 |
| 801 | 2022-08-15 | 1,202,800 | -52,000 | 0.22 | 555,700,000 | 962,240 | 0.800 | 2022-08-11 |
| 802 | 2022-08-12 | 1,254,800 | 142,000 | 0.23 | 555,700,000 | 978,744 | 0.780 | 2022-08-10 |
| 803 | 2022-08-11 | 1,112,800 | -16,000 | 0.20 | 555,700,000 | 879,112 | 0.790 | 2022-08-09 |
| 804 | 2022-08-10 | 1,128,800 | -31,000 | 0.20 | 555,700,000 | 891,752 | 0.790 | 2022-08-08 |
| 805 | 2022-08-09 | 1,159,800 | 18,000 | 0.21 | 555,700,000 | 927,840 | 0.800 | 2022-08-05 |
| 806 | 2022-08-08 | 1,141,800 | 331,000 | 0.21 | 555,700,000 | 924,858 | 0.810 | 2022-08-04 |
| 807 | 2022-08-05 | 810,800 | -27,000 | 0.15 | 555,700,000 | 583,776 | 0.720 | 2022-08-03 |
| 808 | 2022-08-04 | 837,800 | 82,000 | 0.15 | 555,700,000 | 594,838 | 0.710 | 2022-08-02 |
| 809 | 2022-08-03 | 755,800 | 69,000 | 0.14 | 555,700,000 | 551,734 | 0.730 | 2022-08-01 |
| 810 | 2022-08-02 | 686,800 | -29,000 | 0.12 | 555,700,000 | 501,364 | 0.730 | 2022-07-29 |
| 811 | 2022-08-01 | 715,800 | 20,000 | 0.13 | 555,700,000 | 515,376 | 0.720 | 2022-07-28 |
| 812 | 2022-07-29 | 695,800 | -68,000 | 0.13 | 555,700,000 | 500,976 | 0.720 | 2022-07-27 |
| 813 | 2022-07-28 | 763,800 | 3,000 | 0.14 | 555,700,000 | 527,022 | 0.690 | 2022-07-26 |
| 814 | 2022-07-27 | 760,800 | -8,000 | 0.14 | 555,700,000 | 517,344 | 0.680 | 2022-07-25 |
| 815 | 2022-07-26 | 768,800 | 12,000 | 0.14 | 555,700,000 | 561,224 | 0.730 | 2022-07-22 |
| 816 | 2022-07-25 | 756,800 | 19,000 | 0.14 | 555,700,000 | 544,896 | 0.720 | 2022-07-21 |
| 817 | 2022-07-22 | 737,800 | -78,000 | 0.13 | 555,700,000 | 523,838 | 0.710 | 2022-07-20 |
| 818 | 2022-07-21 | 815,800 | 57,000 | 0.15 | 555,700,000 | 489,480 | 0.600 | 2022-07-19 |
| 819 | 2022-07-20 | 758,800 | -79,000 | 0.14 | 555,700,000 | 455,280 | 0.600 | 2022-07-18 |
| 820 | 2022-07-19 | 837,800 | 3,000 | 0.15 | 555,700,000 | 502,680 | 0.600 | 2022-07-15 |
| 821 | 2022-07-18 | 834,800 | 25,000 | 0.15 | 555,700,000 | 534,272 | 0.640 | 2022-07-14 |
| 822 | 2022-07-15 | 809,800 | 15,000 | 0.15 | 555,700,000 | 502,076 | 0.620 | 2022-07-13 |
| 823 | 2022-07-14 | 794,800 | -106,000 | 0.14 | 555,700,000 | 508,672 | 0.640 | 2022-07-12 |
| 824 | 2022-07-13 | 900,800 | 25,000 | 0.16 | 555,700,000 | 594,528 | 0.660 | 2022-07-11 |
| 825 | 2022-07-12 | 875,800 | 23,000 | 0.16 | 555,700,000 | 604,302 | 0.690 | 2022-07-08 |
| 826 | 2022-07-11 | 852,800 | -27,000 | 0.15 | 555,700,000 | 596,960 | 0.700 | 2022-07-07 |
| 827 | 2022-07-08 | 879,800 | -46,000 | 0.16 | 555,700,000 | 624,658 | 0.710 | 2022-07-06 |
| 828 | 2022-07-07 | 925,800 | -55,000 | 0.17 | 555,700,000 | 620,286 | 0.670 | 2022-07-05 |
| 829 | 2022-07-06 | 980,800 | 40,000 | 0.18 | 555,700,000 | 647,328 | 0.660 | 2022-07-04 |
| 830 | 2022-07-05 | 940,800 | 17,000 | 0.17 | 555,700,000 | 649,152 | 0.690 | 2022-06-30 |
| 831 | 2022-07-04 | 923,800 | -29,000 | 0.17 | 555,700,000 | 665,136 | 0.720 | 2022-06-29 |
| 832 | 2022-06-30 | 952,800 | 1,000 | 0.17 | 555,700,000 | 686,016 | 0.720 | 2022-06-28 |
| 833 | 2022-06-29 | 951,800 | 107,000 | 0.17 | 555,700,000 | 656,742 | 0.690 | 2022-06-27 |
| 834 | 2022-06-28 | 844,800 | 206,000 | 0.15 | 555,700,000 | 574,464 | 0.680 | 2022-06-24 |
| 835 | 2022-06-27 | 638,800 | -18,000 | 0.11 | 555,700,000 | 453,548 | 0.710 | 2022-06-23 |
| 836 | 2022-06-24 | 656,800 | -10,000 | 0.12 | 555,700,000 | 518,872 | 0.790 | 2022-06-22 |
| 837 | 2022-06-23 | 666,800 | -43,000 | 0.12 | 555,700,000 | 546,776 | 0.820 | 2022-06-21 |
| 838 | 2022-06-22 | 709,800 | -72,000 | 0.13 | 555,700,000 | 631,722 | 0.890 | 2022-06-20 |
| 839 | 2022-06-21 | 781,800 | -19,000 | 0.14 | 555,700,000 | 687,984 | 0.880 | 2022-06-17 |
| 840 | 2022-06-20 | 800,800 | 152,000 | 0.14 | 555,700,000 | 904,904 | 1.130 | 2022-06-16 |
| 841 | 2022-06-17 | 648,800 | 19,000 | 0.12 | 555,700,000 | 506,064 | 0.780 | 2022-06-15 |
| 842 | 2022-06-16 | 629,800 | -155,000 | 0.11 | 555,700,000 | 403,072 | 0.640 | 2022-06-14 |
| 843 | 2022-06-15 | 784,800 | -342,000 | 0.14 | 555,700,000 | 525,816 | 0.670 | 2022-06-13 |
| 844 | 2022-06-14 | 1,126,800 | 183,000 | 0.20 | 555,700,000 | 709,884 | 0.630 | 2022-06-10 |
| 845 | 2022-06-13 | 943,800 | -83,000 | 0.17 | 555,700,000 | 519,090 | 0.550 | 2022-06-09 |
| 846 | 2022-06-10 | 1,026,800 | -66,000 | 0.18 | 555,700,000 | 554,472 | 0.540 | 2022-06-08 |
| 847 | 2022-06-09 | 1,092,800 | 44,000 | 0.20 | 555,700,000 | 579,184 | 0.530 | 2022-06-07 |
| 848 | 2022-06-08 | 1,048,800 | -116,000 | 0.19 | 555,700,000 | 503,424 | 0.480 | 2022-06-06 |
| 849 | 2022-06-07 | 1,164,800 | -27,000 | 0.21 | 555,700,000 | 570,752 | 0.490 | 2022-06-02 |
| 850 | 2022-06-06 | 1,191,800 | 93,000 | 0.21 | 555,700,000 | 607,818 | 0.510 | 2022-06-01 |
| 851 | 2022-06-02 | 1,098,800 | 19,000 | 0.20 | 555,700,000 | 505,448 | 0.460 | 2022-05-31 |
| 852 | 2022-06-01 | 1,079,800 | -9,000 | 0.19 | 555,700,000 | 480,511 | 0.445 | 2022-05-30 |
| 853 | 2022-05-30 | 1,088,800 | 59,000 | 0.20 | 555,700,000 | 489,960 | 0.450 | 2022-05-26 |
| 854 | 2022-05-27 | 1,029,800 | 59,000 | 0.19 | 555,700,000 | 473,708 | 0.460 | 2022-05-25 |
| 855 | 2022-05-26 | 970,800 | 27,000 | 0.17 | 555,700,000 | 432,006 | 0.445 | 2022-05-24 |
| 856 | 2022-05-25 | 943,800 | 12,000 | 0.17 | 555,700,000 | 443,586 | 0.470 | 2022-05-23 |
| 857 | 2022-05-24 | 931,800 | 5,000 | 0.17 | 555,700,000 | 437,946 | 0.470 | 2022-05-20 |
| 858 | 2022-05-23 | 926,800 | 8,000 | 0.17 | 555,700,000 | 417,060 | 0.450 | 2022-05-19 |
| 859 | 2022-05-20 | 918,800 | 41,000 | 0.17 | 555,700,000 | 408,866 | 0.445 | 2022-05-18 |
| 860 | 2022-05-19 | 877,800 | -113,000 | 0.16 | 555,700,000 | 377,454 | 0.430 | 2022-05-17 |
| 861 | 2022-05-18 | 990,800 | 102,000 | 0.18 | 555,700,000 | 406,228 | 0.410 | 2022-05-16 |
| 862 | 2022-05-17 | 888,800 | -36,000 | 0.16 | 555,700,000 | 386,628 | 0.435 | 2022-05-13 |
| 863 | 2022-05-16 | 924,800 | 23,000 | 0.17 | 555,700,000 | 411,536 | 0.445 | 2022-05-12 |
| 864 | 2022-05-13 | 901,800 | 3,000 | 0.16 | 555,700,000 | 459,918 | 0.510 | 2022-05-11 |
| 865 | 2022-05-12 | 898,800 | 98,000 | 0.16 | 555,700,000 | 458,388 | 0.510 | 2022-05-10 |
| 866 | 2022-05-11 | 800,800 | 37,000 | 0.14 | 555,700,000 | 440,440 | 0.550 | 2022-05-06 |
| 867 | 2022-05-10 | 763,800 | -94,000 | 0.14 | 555,700,000 | 443,004 | 0.580 | 2022-05-05 |
| 868 | 2022-05-06 | 857,800 | 80,000 | 0.15 | 555,700,000 | 531,836 | 0.620 | 2022-05-04 |
| 869 | 2022-05-05 | 777,800 | 38,000 | 0.14 | 555,700,000 | 490,014 | 0.630 | 2022-05-03 |
| 870 | 2022-05-04 | 739,800 | -29,000 | 0.13 | 555,700,000 | 451,278 | 0.610 | 2022-04-29 |
| 871 | 2022-05-03 | 768,800 | 32,000 | 0.14 | 555,700,000 | 422,840 | 0.550 | 2022-04-28 |
| 872 | 2022-04-29 | 736,800 | 12,000 | 0.13 | 555,700,000 | 419,976 | 0.570 | 2022-04-27 |
| 873 | 2022-04-28 | 724,800 | -67,000 | 0.13 | 555,700,000 | 420,384 | 0.580 | 2022-04-26 |
| 874 | 2022-04-27 | 791,800 | 91,000 | 0.14 | 555,700,000 | 459,244 | 0.580 | 2022-04-25 |
| 875 | 2022-04-26 | 700,800 | -85,000 | 0.13 | 555,700,000 | 434,496 | 0.620 | 2022-04-22 |
| 876 | 2022-04-25 | 785,800 | 45,000 | 0.14 | 555,700,000 | 479,338 | 0.610 | 2022-04-21 |
| 877 | 2022-04-22 | 740,800 | -14,000 | 0.13 | 555,700,000 | 466,704 | 0.630 | 2022-04-20 |
| 878 | 2022-04-21 | 754,800 | -186,000 | 0.14 | 555,700,000 | 475,524 | 0.630 | 2022-04-19 |
| 879 | 2022-04-20 | 940,800 | 53,000 | 0.17 | 555,700,000 | 611,520 | 0.650 | 2022-04-14 |
| 880 | 2022-04-19 | 887,800 | 55,000 | 0.16 | 555,700,000 | 550,436 | 0.620 | 2022-04-13 |
| 881 | 2022-04-14 | 832,800 | 25,000 | 0.15 | 555,700,000 | 541,320 | 0.650 | 2022-04-12 |
| 882 | 2022-04-13 | 807,800 | -19,000 | 0.15 | 555,700,000 | 525,070 | 0.650 | 2022-04-11 |
| 883 | 2022-04-12 | 826,800 | 5,000 | 0.15 | 555,700,000 | 553,956 | 0.670 | 2022-04-08 |
| 884 | 2022-04-11 | 821,800 | -41,000 | 0.15 | 555,700,000 | 583,478 | 0.710 | 2022-04-07 |
| 885 | 2022-04-08 | 862,800 | -52,000 | 0.16 | 555,700,000 | 629,844 | 0.730 | 2022-04-06 |
| 886 | 2022-04-07 | 914,800 | 67,000 | 0.16 | 555,700,000 | 686,100 | 0.750 | 2022-04-04 |
| 887 | 2022-04-06 | 847,800 | 1,000 | 0.15 | 555,700,000 | 593,460 | 0.700 | 2022-04-01 |
| 888 | 2022-04-04 | 846,800 | -13,000 | 0.15 | 555,700,000 | 618,164 | 0.730 | 2022-03-31 |
| 889 | 2022-04-01 | 859,800 | -154,000 | 0.15 | 555,700,000 | 636,252 | 0.740 | 2022-03-30 |
| 890 | 2022-03-31 | 1,013,800 | 40,000 | 0.18 | 555,700,000 | 770,488 | 0.760 | 2022-03-29 |
| 891 | 2022-03-30 | 973,800 | 83,000 | 0.18 | 555,700,000 | 759,564 | 0.780 | 2022-03-28 |
| 892 | 2022-03-29 | 890,800 | -285,000 | 0.16 | 555,700,000 | 685,916 | 0.770 | 2022-03-25 |
| 893 | 2022-03-28 | 1,175,800 | -58,000 | 0.21 | 555,700,000 | 999,430 | 0.850 | 2022-03-24 |
| 894 | 2022-03-25 | 1,233,800 | 49,000 | 0.22 | 555,700,000 | 987,040 | 0.800 | 2022-03-23 |
| 895 | 2022-03-24 | 1,184,800 | -107,000 | 0.21 | 555,700,000 | 912,296 | 0.770 | 2022-03-22 |
| 896 | 2022-03-23 | 1,291,800 | -234,000 | 0.23 | 555,700,000 | 1,033,440 | 0.800 | 2022-03-21 |
| 897 | 2022-03-22 | 1,525,800 | 243,000 | 0.27 | 555,700,000 | 1,220,640 | 0.800 | 2022-03-18 |
| 898 | 2022-03-21 | 1,282,800 | 61,000 | 0.23 | 555,700,000 | 936,444 | 0.730 | 2022-03-17 |
| 899 | 2022-03-18 | 1,221,800 | 198,000 | 0.22 | 555,700,000 | 867,478 | 0.710 | 2022-03-16 |
| 900 | 2022-03-17 | 1,023,800 | 344,000 | 0.18 | 555,700,000 | 675,708 | 0.660 | 2022-03-15 |
| 901 | 2022-03-16 | 679,800 | -39,000 | 0.12 | 555,700,000 | 475,860 | 0.700 | 2022-03-14 |
| 902 | 2022-03-15 | 718,800 | 32,000 | 0.13 | 555,700,000 | 553,476 | 0.770 | 2022-03-11 |
| 903 | 2022-03-14 | 686,800 | -105,000 | 0.12 | 555,700,000 | 521,968 | 0.760 | 2022-03-10 |
| 904 | 2022-03-11 | 791,800 | 433,000 | 0.14 | 555,700,000 | 601,768 | 0.760 | 2022-03-09 |
| 905 | 2022-03-10 | 358,800 | 1,000 | 0.06 | 555,700,000 | 279,864 | 0.780 | 2022-03-08 |
| 906 | 2022-03-09 | 357,800 | 25,000 | 0.06 | 555,700,000 | 289,818 | 0.810 | 2022-03-07 |
| 907 | 2022-03-08 | 332,800 | 122,000 | 0.06 | 555,700,000 | 319,488 | 0.960 | 2022-03-04 |
| 908 | 2022-03-07 | 210,800 | -77,000 | 0.04 | 555,700,000 | 215,016 | 1.020 | 2022-03-03 |
| 909 | 2022-03-04 | 287,800 | 46,000 | 0.05 | 555,700,000 | 290,678 | 1.010 | 2022-03-02 |
| 910 | 2022-03-03 | 241,800 | -97,000 | 0.04 | 555,700,000 | 251,472 | 1.040 | 2022-03-01 |
| 911 | 2022-03-02 | 338,800 | 95,000 | 0.06 | 555,700,000 | 355,740 | 1.050 | 2022-02-28 |
| 912 | 2022-03-01 | 243,800 | -327,000 | 0.04 | 555,700,000 | 253,552 | 1.040 | 2022-02-25 |
| 913 | 2022-02-28 | 570,800 | -1,043,000 | 0.10 | 555,700,000 | 605,048 | 1.060 | 2022-02-24 |
| 914 | 2022-02-25 | 1,613,800 | 696,000 | 0.29 | 555,700,000 | 1,742,904 | 1.080 | 2022-02-23 |
| 915 | 2022-02-24 | 917,800 | -420,000 | 0.17 | 555,700,000 | 954,512 | 1.040 | 2022-02-22 |
| 916 | 2022-02-23 | 1,337,800 | -603,000 | 0.24 | 555,700,000 | 1,391,312 | 1.040 | 2022-02-21 |
| 917 | 2022-02-22 | 1,940,800 | 1,018,000 | 0.35 | 555,700,000 | 2,115,472 | 1.090 | 2022-02-18 |
| 918 | 2022-02-21 | 922,800 | -1,311,000 | 0.17 | 555,700,000 | 959,712 | 1.040 | 2022-02-17 |
| 919 | 2022-02-18 | 2,233,800 | 1,888,000 | 0.40 | 555,700,000 | 2,479,518 | 1.110 | 2022-02-16 |
| 920 | 2022-02-17 | 345,800 | -109,000 | 0.06 | 555,700,000 | 328,510 | 0.950 | 2022-02-15 |
| 921 | 2022-02-16 | 454,800 | 16,000 | 0.08 | 555,700,000 | 432,060 | 0.950 | 2022-02-14 |
| 922 | 2022-02-15 | 438,800 | -44,000 | 0.08 | 555,700,000 | 425,636 | 0.970 | 2022-02-11 |
| 923 | 2022-02-14 | 482,800 | 180,000 | 0.09 | 555,700,000 | 497,284 | 1.030 | 2022-02-10 |
| 924 | 2022-02-11 | 302,800 | -40,000 | 0.05 | 555,700,000 | 308,856 | 1.020 | 2022-02-09 |
| 925 | 2022-02-10 | 342,800 | 114,000 | 0.06 | 555,700,000 | 335,944 | 0.980 | 2022-02-08 |
| 926 | 2022-02-09 | 228,800 | -675,000 | 0.04 | 555,700,000 | 226,512 | 0.990 | 2022-02-07 |
| 927 | 2022-02-08 | 903,800 | 487,000 | 0.16 | 555,700,000 | 930,914 | 1.030 | 2022-02-04 |
| 928 | 2022-02-07 | 416,800 | -88,000 | 0.08 | 555,700,000 | 437,640 | 1.050 | 2022-01-28 |
| 929 | 2022-02-04 | 504,800 | 61,000 | 0.09 | 555,700,000 | 489,656 | 0.970 | 2022-01-27 |
| 930 | 2022-01-28 | 443,800 | 147,000 | 0.08 | 555,700,000 | 439,362 | 0.990 | 2022-01-26 |
| 931 | 2022-01-27 | 296,800 | -155,000 | 0.05 | 555,700,000 | 287,896 | 0.970 | 2022-01-25 |
| 932 | 2022-01-26 | 451,800 | -210,000 | 0.08 | 555,700,000 | 474,390 | 1.050 | 2022-01-24 |
| 933 | 2022-01-25 | 661,800 | -34,000 | 0.12 | 555,700,000 | 714,744 | 1.080 | 2022-01-21 |
| 934 | 2022-01-24 | 695,800 | -335,000 | 0.13 | 555,700,000 | 779,296 | 1.120 | 2022-01-20 |
| 935 | 2022-01-21 | 1,030,800 | 97,000 | 0.19 | 555,700,000 | 1,144,188 | 1.110 | 2022-01-19 |
| 936 | 2022-01-20 | 933,800 | -93,000 | 0.17 | 555,700,000 | 1,101,884 | 1.180 | 2022-01-18 |
| 937 | 2022-01-19 | 1,026,800 | -57,000 | 0.18 | 555,700,000 | 1,211,624 | 1.180 | 2022-01-17 |
| 938 | 2022-01-18 | 1,083,800 | 488,000 | 0.20 | 555,700,000 | 1,311,398 | 1.210 | 2022-01-14 |
| 939 | 2022-01-17 | 595,800 | 131,000 | 0.11 | 555,700,000 | 679,212 | 1.140 | 2022-01-13 |
| 940 | 2022-01-14 | 464,800 | -84,000 | 0.08 | 555,700,000 | 571,704 | 1.230 | 2022-01-12 |
| 941 | 2022-01-13 | 548,800 | 119,000 | 0.10 | 555,700,000 | 686,000 | 1.250 | 2022-01-11 |
| 942 | 2022-01-12 | 429,800 | 46,000 | 0.08 | 555,700,000 | 554,442 | 1.290 | 2022-01-10 |
| 943 | 2022-01-11 | 383,800 | -32,000 | 0.07 | 555,700,000 | 491,264 | 1.280 | 2022-01-07 |
| 944 | 2022-01-10 | 415,800 | -27,000 | 0.07 | 555,700,000 | 544,698 | 1.310 | 2022-01-06 |
| 945 | 2022-01-07 | 442,800 | -65,000 | 0.08 | 555,700,000 | 597,780 | 1.350 | 2022-01-05 |
| 946 | 2022-01-06 | 507,800 | -488,000 | 0.09 | 555,700,000 | 700,764 | 1.380 | 2022-01-04 |
| 947 | 2022-01-05 | 995,800 | 120,000 | 0.18 | 555,700,000 | 1,394,120 | 1.400 | 2022-01-03 |
| 948 | 2022-01-04 | 875,800 | -227,000 | 0.16 | 555,700,000 | 1,208,604 | 1.380 | 2021-12-30 |
| 949 | 2022-01-03 | 1,102,800 | 614,000 | 0.20 | 555,700,000 | 1,621,116 | 1.470 | 2021-12-29 |
| 950 | 2021-12-30 | 488,800 | 389,000 | 0.09 | 555,700,000 | 728,312 | 1.490 | 2021-12-28 |
| 951 | 2021-12-29 | 99,800 | -1,030,000 | 0.02 | 555,700,000 | 169,660 | 1.700 | 2021-12-23 |
| 952 | 2021-12-28 | 1,129,800 | -645,000 | 0.20 | 555,700,000 | 1,886,766 | 1.670 | 2021-12-22 |
| 953 | 2021-12-23 | 1,774,800 | 971,000 | 0.32 | 555,700,000 | 3,070,404 | 1.730 | 2021-12-21 |
| 954 | 2021-12-22 | 803,800 | 639,000 | 0.14 | 555,700,000 | 1,406,650 | 1.750 | 2021-12-20 |
| 955 | 2021-12-21 | 164,800 | -169,000 | 0.03 | 555,700,000 | 313,120 | 1.900 | 2021-12-17 |
| 956 | 2021-12-20 | 333,800 | 189,000 | 0.06 | 555,700,000 | 687,628 | 2.060 | 2021-12-16 |
| 957 | 2021-12-17 | 144,800 | -394,000 | 0.03 | 555,700,000 | 338,832 | 2.340 | 2021-12-15 |
| 958 | 2021-12-16 | 538,800 | 160,000 | 0.10 | 555,700,000 | 1,325,448 | 2.460 | 2021-12-14 |
| 959 | 2021-12-15 | 378,800 | -463,000 | 0.07 | 555,700,000 | 931,848 | 2.460 | 2021-12-13 |
| 960 | 2021-12-14 | 841,800 | -1,547,000 | 0.15 | 555,700,000 | 2,053,992 | 2.440 | 2021-12-10 |
| 961 | 2021-12-13 | 2,388,800 | 2,216,000 | 0.43 | 555,700,000 | 6,330,320 | 2.650 | 2021-12-09 |
| 962 | 2021-12-10 | 172,800 | 52,000 | 0.03 | 555,700,000 | 349,056 | 2.020 | 2021-12-08 |
| 963 | 2021-12-09 | 120,800 | 77,000 | 0.02 | 555,700,000 | 246,432 | 2.040 | 2021-12-07 |
| 964 | 2021-12-08 | 43,800 | -13,000 | 0.01 | 555,700,000 | 86,724 | 1.980 | 2021-12-06 |
| 965 | 2021-12-07 | 56,800 | 51,000 | 0.01 | 555,700,000 | 123,824 | 2.180 | 2021-12-03 |
| 966 | 2021-12-06 | 5,800 | -4,000 | 0.00 | 555,700,000 | 13,398 | 2.310 | 2021-12-02 |
| 967 | 2021-12-03 | 9,800 | -424,000 | 0.00 | 555,700,000 | 21,756 | 2.220 | 2021-12-01 |
| 968 | 2021-12-02 | 433,800 | 126,000 | 0.08 | 555,700,000 | 1,002,078 | 2.310 | 2021-11-30 |
| 969 | 2021-12-01 | 307,800 | -118,000 | 0.06 | 555,700,000 | 723,330 | 2.350 | 2021-11-29 |
| 970 | 2021-11-30 | 425,800 | 249,000 | 0.08 | 555,700,000 | 1,004,888 | 2.360 | 2021-11-26 |
| 971 | 2021-11-29 | 176,800 | -237,000 | 0.03 | 555,700,000 | 477,360 | 2.700 | 2021-11-25 |
| 972 | 2021-11-26 | 413,800 | -76,360 | 0.07 | 555,700,000 | 951,740 | 2.300 | 2021-11-24 |
| 973 | 2021-11-25 | 490,160 | 268,000 | 0.09 | 555,700,000 | 887,190 | 1.810 | 2021-11-23 |
| 974 | 2021-11-24 | 222,160 | 19,000 | 0.04 | 555,700,000 | 319,910 | 1.440 | 2021-11-22 |
| 975 | 2021-11-23 | 203,160 | -2,324,640 | 0.04 | 555,700,000 | 296,614 | 1.460 | 2021-11-19 |
| 976 | 2021-11-22 | 2,527,800 | -228,000 | 0.45 | 555,700,000 | 3,614,754 | 1.430 | 2021-11-18 |
| 977 | 2021-11-19 | 2,755,800 | 1,362,000 | 0.50 | 555,700,000 | 4,188,816 | 1.520 | 2021-11-17 |
| 978 | 2021-11-18 | 1,393,800 | -59,000 | 0.25 | 555,700,000 | 1,965,258 | 1.410 | 2021-11-16 |
| 979 | 2021-11-17 | 1,452,800 | -5,000 | 0.26 | 555,700,000 | 2,004,864 | 1.380 | 2021-11-15 |
| 980 | 2021-11-16 | 1,457,800 | -43,000 | 0.26 | 555,700,000 | 2,055,498 | 1.410 | 2021-11-12 |
| 981 | 2021-11-15 | 1,500,800 | 850,000 | 0.27 | 555,700,000 | 2,161,152 | 1.440 | 2021-11-11 |
| 982 | 2021-11-12 | 650,800 | 29,000 | 0.12 | 555,700,000 | 859,056 | 1.320 | 2021-11-10 |
| 983 | 2021-11-11 | 621,800 | 82,000 | 0.11 | 555,700,000 | 820,776 | 1.320 | 2021-11-09 |
| 984 | 2021-11-10 | 539,800 | -57,000 | 0.10 | 555,700,000 | 680,148 | 1.260 | 2021-11-08 |
| 985 | 2021-11-09 | 596,800 | 71,000 | 0.11 | 555,700,000 | 787,776 | 1.320 | 2021-11-05 |
| 986 | 2021-11-08 | 525,800 | -1,000 | 0.09 | 555,700,000 | 715,088 | 1.360 | 2021-11-04 |
| 987 | 2021-11-05 | 526,800 | -11,000 | 0.09 | 555,700,000 | 732,252 | 1.390 | 2021-11-03 |
| 988 | 2021-11-04 | 537,800 | -6,000 | 0.10 | 555,700,000 | 769,054 | 1.430 | 2021-11-02 |
| 989 | 2021-11-03 | 543,800 | 1,000 | 0.10 | 555,700,000 | 832,014 | 1.530 | 2021-11-01 |
| 990 | 2021-11-02 | 542,800 | -16,000 | 0.10 | 555,700,000 | 803,344 | 1.480 | 2021-10-29 |
| 991 | 2021-11-01 | 558,800 | -2,000 | 0.10 | 555,700,000 | 860,552 | 1.540 | 2021-10-28 |
| 992 | 2021-10-29 | 560,800 | -7,000 | 0.10 | 555,700,000 | 818,768 | 1.460 | 2021-10-27 |
| 993 | 2021-10-28 | 567,800 | -285,000 | 0.10 | 555,700,000 | 851,700 | 1.500 | 2021-10-26 |
| 994 | 2021-10-27 | 852,800 | -104,000 | 0.15 | 555,700,000 | 1,373,008 | 1.610 | 2021-10-25 |
| 995 | 2021-10-26 | 956,800 | 233,000 | 0.17 | 555,700,000 | 1,626,560 | 1.700 | 2021-10-22 |
| 996 | 2021-10-25 | 723,800 | -86,000 | 0.13 | 555,700,000 | 1,129,128 | 1.560 | 2021-10-21 |
| 997 | 2021-10-22 | 809,800 | -6,000 | 0.15 | 555,700,000 | 1,303,778 | 1.610 | 2021-10-20 |
| 998 | 2021-10-21 | 815,800 | 81,000 | 0.15 | 555,700,000 | 1,337,912 | 1.640 | 2021-10-19 |
| 999 | 2021-10-20 | 734,800 | -80,000 | 0.13 | 555,700,000 | 1,197,724 | 1.630 | 2021-10-18 |
| 1000 | 2021-10-19 | 814,800 | -48,000 | 0.15 | 555,700,000 | 1,271,088 | 1.560 | 2021-10-15 |
| 1001 | 2021-10-18 | 862,800 | 123,000 | 0.16 | 555,700,000 | 1,276,944 | 1.480 | 2021-10-12 |
| 1002 | 2021-10-15 | 739,800 | 163,000 | 0.13 | 555,700,000 | 1,102,302 | 1.490 | 2021-10-11 |
| 1003 | 2021-10-12 | 576,800 | -153,000 | 0.10 | 555,700,000 | 824,824 | 1.430 | 2021-10-08 |
| 1004 | 2021-10-11 | 729,800 | -98,000 | 0.13 | 555,700,000 | 1,043,614 | 1.430 | 2021-10-07 |
| 1005 | 2021-10-08 | 827,800 | -26,000 | 0.15 | 555,700,000 | 1,134,086 | 1.370 | 2021-10-06 |
| 1006 | 2021-10-07 | 853,800 | -26,000 | 0.15 | 555,700,000 | 1,220,934 | 1.430 | 2021-10-05 |
| 1007 | 2021-10-06 | 879,800 | -17,000 | 0.16 | 555,700,000 | 1,346,094 | 1.530 | 2021-10-04 |
| 1008 | 2021-10-05 | 896,800 | -162,000 | 0.16 | 555,700,000 | 1,345,200 | 1.500 | 2021-09-30 |
| 1009 | 2021-10-04 | 1,058,800 | 57,000 | 0.19 | 555,700,000 | 1,672,904 | 1.580 | 2021-09-29 |
| 1010 | 2021-09-30 | 1,001,800 | 202,000 | 0.18 | 555,700,000 | 1,542,772 | 1.540 | 2021-09-28 |
| 1011 | 2021-09-29 | 799,800 | 28,000 | 0.14 | 555,700,000 | 1,135,716 | 1.420 | 2021-09-27 |
| 1012 | 2021-09-28 | 771,800 | -9,000 | 0.14 | 555,700,000 | 1,157,700 | 1.500 | 2021-09-24 |
| 1013 | 2021-09-27 | 780,800 | -41,000 | 0.14 | 555,700,000 | 1,210,240 | 1.550 | 2021-09-23 |
| 1014 | 2021-09-24 | 821,800 | -10,000 | 0.15 | 555,700,000 | 1,282,008 | 1.560 | 2021-09-21 |
| 1015 | 2021-09-23 | 831,800 | 97,000 | 0.15 | 555,700,000 | 1,231,064 | 1.480 | 2021-09-20 |
| 1016 | 2021-09-21 | 734,800 | 72,000 | 0.13 | 555,700,000 | 1,138,940 | 1.550 | 2021-09-17 |
| 1017 | 2021-09-20 | 662,800 | 19,000 | 0.12 | 555,700,000 | 1,086,992 | 1.640 | 2021-09-16 |
| 1018 | 2021-09-17 | 643,800 | -43,000 | 0.12 | 555,700,000 | 1,094,460 | 1.700 | 2021-09-15 |
| 1019 | 2021-09-16 | 686,800 | -291,000 | 0.12 | 555,700,000 | 1,181,296 | 1.720 | 2021-09-14 |
| 1020 | 2021-09-15 | 977,800 | -137,000 | 0.18 | 555,700,000 | 1,740,484 | 1.780 | 2021-09-13 |
| 1021 | 2021-09-14 | 1,114,800 | 121,000 | 0.20 | 555,700,000 | 2,062,380 | 1.850 | 2021-09-10 |
| 1022 | 2021-09-13 | 993,800 | 50,000 | 0.18 | 555,700,000 | 1,868,344 | 1.880 | 2021-09-09 |
| 1023 | 2021-09-10 | 943,800 | -120,000 | 0.17 | 555,700,000 | 1,925,352 | 2.040 | 2021-09-08 |
| 1024 | 2021-09-09 | 1,063,800 | -475,000 | 0.19 | 555,700,000 | 2,255,256 | 2.120 | 2021-09-07 |
| 1025 | 2021-09-08 | 1,538,800 | 705,000 | 0.28 | 555,700,000 | 3,431,524 | 2.230 | 2021-09-06 |
| 1026 | 2021-09-07 | 833,800 | -172,000 | 0.15 | 555,700,000 | 1,826,022 | 2.190 | 2021-09-03 |
| 1027 | 2021-09-06 | 1,005,800 | -21,200 | 0.18 | 555,700,000 | 2,202,702 | 2.190 | 2021-09-02 |
| 1028 | 2021-09-03 | 1,027,000 | 622,000 | 0.18 | 555,700,000 | 2,197,780 | 2.140 | 2021-09-01 |
| 1029 | 2021-09-02 | 405,000 | 95,000 | 0.07 | 555,700,000 | 822,150 | 2.030 | 2021-08-31 |
| 1030 | 2021-09-01 | 310,000 | -89,000 | 0.06 | 555,700,000 | 610,700 | 1.970 | 2021-08-30 |
| 1031 | 2021-08-31 | 399,000 | 151,000 | 0.07 | 555,700,000 | 746,130 | 1.870 | 2021-08-27 |
| 1032 | 2021-08-30 | 248,000 | 91,000 | 0.04 | 555,700,000 | 493,520 | 1.990 | 2021-08-26 |
| 1033 | 2021-08-27 | 157,000 | -70,000 | 0.03 | 555,700,000 | 296,730 | 1.890 | 2021-08-25 |
| 1034 | 2021-08-26 | 227,000 | 114,000 | 0.04 | 555,700,000 | 433,570 | 1.910 | 2021-08-24 |
| 1035 | 2021-08-25 | 113,000 | -172,000 | 0.02 | 555,700,000 | 190,970 | 1.690 | 2021-08-23 |
| 1036 | 2021-08-24 | 285,000 | 33,000 | 0.05 | 555,700,000 | 478,800 | 1.680 | 2021-08-20 |
| 1037 | 2021-08-23 | 252,000 | -193,000 | 0.05 | 555,700,000 | 443,520 | 1.760 | 2021-08-19 |
| 1038 | 2021-08-20 | 445,000 | -393,000 | 0.08 | 555,700,000 | 818,800 | 1.840 | 2021-08-18 |
| 1039 | 2021-08-19 | 838,000 | 737,000 | 0.15 | 555,700,000 | 1,541,920 | 1.840 | 2021-08-17 |
| 1040 | 2021-08-18 | 101,000 | -8,000 | 0.02 | 555,700,000 | 195,940 | 1.940 | 2021-08-16 |
| 1041 | 2021-08-17 | 109,000 | 65,000 | 0.02 | 555,700,000 | 207,100 | 1.900 | 2021-08-13 |
| 1042 | 2021-08-16 | 44,000 | -200,000 | 0.01 | 555,700,000 | 86,240 | 1.960 | 2021-08-12 |
| 1043 | 2021-08-13 | 244,000 | -536,000 | 0.04 | 555,700,000 | 492,880 | 2.020 | 2021-08-11 |
| 1044 | 2021-08-12 | 780,000 | 721,000 | 0.14 | 555,700,000 | 1,614,600 | 2.070 | 2021-08-10 |
| 1045 | 2021-08-11 | 59,000 | 49,000 | 0.01 | 555,700,000 | 115,640 | 1.960 | 2021-08-09 |
| 1046 | 2021-08-10 | 10,000 | -9,000 | 0.00 | 555,700,000 | 20,200 | 2.020 | 2021-08-06 |
| 1047 | 2021-08-09 | 19,000 | -381,000 | 0.00 | 555,700,000 | 38,380 | 2.020 | 2021-08-05 |
| 1048 | 2021-08-06 | 400,000 | 381,000 | 0.07 | 555,700,000 | 816,000 | 2.040 | 2021-08-04 |
| 1049 | 2021-08-05 | 19,000 | -665,000 | 0.00 | 555,700,000 | 36,670 | 1.930 | 2021-08-03 |
| 1050 | 2021-08-04 | 684,000 | 638,000 | 0.12 | 555,700,000 | 1,429,560 | 2.090 | 2021-08-02 |
| 1051 | 2021-08-03 | 46,000 | -3,831,000 | 0.01 | 555,700,000 | 85,560 | 1.860 | 2021-07-30 |
| 1052 | 2021-08-02 | 3,877,000 | 3,041,000 | 0.70 | 555,700,000 | 8,568,170 | 2.210 | 2021-07-29 |
| 1053 | 2021-07-30 | 836,000 | -397,000 | 0.15 | 555,700,000 | 1,287,440 | 1.540 | 2021-07-28 |
| 1054 | 2021-07-29 | 1,233,000 | 67,942 | 0.22 | 555,700,000 | 1,824,840 | 1.480 | 2021-07-27 |
| 1055 | 2021-07-28 | 1,165,058 | 648,000 | 0.21 | 555,700,000 | 1,607,780 | 1.380 | 2021-07-26 |
| 1056 | 2021-07-27 | 517,058 | -9,000 | 0.09 | 555,700,000 | 1,308,157 | 2.530 | 2021-07-23 |
| 1057 | 2021-07-26 | 526,058 | 166,000 | 0.09 | 555,700,000 | 1,862,245 | 3.540 | 2021-07-22 |
| 1058 | 2021-07-23 | 360,058 | -294,000 | 0.06 | 555,700,000 | 1,011,763 | 2.810 | 2021-07-21 |
| 1059 | 2021-07-22 | 654,058 | -54,000 | 0.12 | 555,700,000 | 1,680,929 | 2.570 | 2021-07-20 |
| 1060 | 2021-07-21 | 708,058 | 186,000 | 0.13 | 555,700,000 | 1,904,676 | 2.690 | 2021-07-19 |
| 1061 | 2021-07-20 | 522,058 | 40,000 | 0.09 | 555,700,000 | 1,456,542 | 2.790 | 2021-07-16 |
| 1062 | 2021-07-19 | 482,058 | 48,000 | 0.09 | 555,700,000 | 1,412,430 | 2.930 | 2021-07-15 |
| 1063 | 2021-07-16 | 434,058 | -52,000 | 0.08 | 555,700,000 | 1,306,515 | 3.010 | 2021-07-14 |
| 1064 | 2021-07-15 | 486,058 | 32,000 | 0.09 | 555,700,000 | 1,472,756 | 3.030 | 2021-07-13 |
| 1065 | 2021-07-14 | 454,058 | -11,000 | 0.08 | 555,700,000 | 1,362,174 | 3.000 | 2021-07-12 |
| 1066 | 2021-07-13 | 465,058 | 235,000 | 0.08 | 555,700,000 | 1,409,126 | 3.030 | 2021-07-09 |
| 1067 | 2021-07-12 | 230,058 | -10,000 | 0.04 | 555,700,000 | 694,775 | 3.020 | 2021-07-08 |
| 1068 | 2021-07-09 | 240,058 | -3,000 | 0.04 | 555,700,000 | 744,180 | 3.100 | 2021-07-07 |
| 1069 | 2021-07-08 | 243,058 | 23,000 | 0.04 | 555,700,000 | 780,216 | 3.210 | 2021-07-06 |
| 1070 | 2021-07-07 | 220,058 | 4,000 | 0.04 | 555,700,000 | 701,985 | 3.190 | 2021-07-05 |
| 1071 | 2021-07-06 | 216,058 | 17,000 | 0.04 | 555,700,000 | 723,794 | 3.350 | 2021-07-02 |
| 1072 | 2021-07-05 | 199,058 | 129,000 | 0.04 | 555,700,000 | 706,656 | 3.550 | 2021-06-30 |
| 1073 | 2021-07-02 | 70,058 | -15,000 | 0.01 | 555,700,000 | 250,808 | 3.580 | 2021-06-29 |
| 1074 | 2021-06-30 | 85,058 | 51,680 | 0.02 | 555,700,000 | 314,715 | 3.700 | 2021-06-28 |
| 1075 | 2021-06-29 | 33,378 | -290,120 | 0.01 | 555,700,000 | 128,839 | 3.860 | 2021-06-25 |
| 1076 | 2021-06-28 | 323,498 | -67,680 | 0.06 | 555,700,000 | 1,216,352 | 3.760 | 2021-06-24 |
| 1077 | 2021-06-25 | 391,178 | -800,210 | 0.07 | 555,700,000 | 1,404,329 | 3.590 | 2021-06-23 |
| 1078 | 2021-06-24 | 1,191,388 | -401,670 | 0.21 | 555,700,000 | 4,360,480 | 3.660 | 2021-06-22 |
| 1079 | 2021-06-23 | 1,593,058 | 787,000 | 0.29 | 555,700,000 | 5,782,801 | 3.630 | 2021-06-21 |
| 1080 | 2021-06-22 | 806,058 | 49,000 | 0.15 | 555,700,000 | 3,111,384 | 3.860 | 2021-06-18 |
| 1081 | 2021-06-21 | 757,058 | 581,000 | 0.14 | 555,700,000 | 3,066,085 | 4.050 | 2021-06-17 |
| 1082 | 2021-06-18 | 176,058 | 67,000 | 0.03 | 555,700,000 | 801,064 | 4.550 | 2021-06-16 |
| 1083 | 2021-06-17 | 109,058 | -28,000 | 0.02 | 555,700,000 | 515,844 | 4.730 | 2021-06-15 |
| 1084 | 2021-06-16 | 137,058 | -27,000 | 0.02 | 555,700,000 | 688,031 | 5.020 | 2021-06-11 |
| 1085 | 2021-06-15 | 164,058 | 133,000 | 0.03 | 555,700,000 | 813,728 | 4.960 | 2021-06-10 |
| 1086 | 2021-06-10 | 31,058 | 3,000 | 0.01 | 555,700,000 | 163,986 | 5.280 | 2021-06-08 |
| 1087 | 2021-06-09 | 28,058 | -14,000 | 0.01 | 555,700,000 | 145,340 | 5.180 | 2021-06-07 |
| 1088 | 2021-06-08 | 42,058 | -128,060 | 0.01 | 555,700,000 | 222,066 | 5.280 | 2021-06-04 |
| 1089 | 2021-06-07 | 170,118 | -483,940 | 0.03 | 555,700,000 | 944,155 | 5.550 | 2021-06-03 |
| 1090 | 2021-06-04 | 654,058 | -135,000 | 0.12 | 555,700,000 | 3,741,212 | 5.720 | 2021-06-02 |
| 1091 | 2021-06-03 | 789,058 | 190,000 | 0.14 | 555,700,000 | 4,663,333 | 5.910 | 2021-06-01 |
| 1092 | 2021-06-02 | 599,058 | 324,000 | 0.11 | 555,700,000 | 3,192,979 | 5.330 | 2021-05-31 |
| 1093 | 2021-06-01 | 275,058 | -127,000 | 0.05 | 555,700,000 | 1,482,563 | 5.390 | 2021-05-28 |
| 1094 | 2021-05-31 | 402,058 | 41,400 | 0.07 | 555,700,000 | 2,259,566 | 5.620 | 2021-05-27 |
| 1095 | 2021-05-28 | 360,658 | -1,342,400 | 0.06 | 555,700,000 | 2,181,981 | 6.050 | 2021-05-26 |
| 1096 | 2021-05-27 | 1,703,058 | 164,000 | 0.31 | 555,700,000 | 10,116,165 | 5.940 | 2021-05-25 |
| 1097 | 2021-05-26 | 1,539,058 | -1,335,800 | 0.28 | 555,700,000 | 8,741,849 | 5.680 | 2021-05-24 |
| 1098 | 2021-05-25 | 2,874,858 | -215,000 | 0.52 | 555,700,000 | 17,651,628 | 6.140 | 2021-05-21 |
| 1099 | 2021-05-24 | 3,089,858 | -51,000 | 0.56 | 555,700,000 | 19,002,627 | 6.150 | 2021-05-20 |
| 1100 | 2021-05-21 | 3,140,858 | 1,610,632 | 0.57 | 555,700,000 | 20,980,931 | 6.680 | 2021-05-18 |
| 1101 | 2021-05-20 | 1,530,226 | 777,000 | 0.28 | 555,700,000 | 9,946,469 | 6.500 | 2021-05-17 |
| 1102 | 2021-05-18 | 753,226 | 117,568 | 0.14 | 555,700,000 | 4,067,420 | 5.400 | 2021-05-14 |
| 1103 | 2021-05-17 | 635,658 | -132,000 | 0.11 | 555,700,000 | 3,820,305 | 6.010 | 2021-05-13 |
| 1104 | 2021-05-14 | 767,658 | -36,400 | 0.14 | 555,700,000 | 5,066,543 | 6.600 | 2021-05-12 |
| 1105 | 2021-05-13 | 804,058 | 250,000 | 0.14 | 555,700,000 | 5,355,026 | 6.660 | 2021-05-11 |
| 1106 | 2021-05-12 | 554,058 | -58,000 | 0.10 | 555,700,000 | 3,695,567 | 6.670 | 2021-05-10 |
| 1107 | 2021-05-11 | 612,058 | -78,000 | 0.11 | 555,700,000 | 4,376,215 | 7.150 | 2021-05-07 |
| 1108 | 2021-05-10 | 690,058 | 525,318 | 0.12 | 555,700,000 | 5,037,423 | 7.300 | 2021-05-06 |
| 1109 | 2021-05-07 | 164,740 | -37,000 | 0.03 | 555,700,000 | 1,345,926 | 8.170 | 2021-05-05 |
| 1110 | 2021-05-06 | 201,740 | -38,000 | 0.04 | 555,700,000 | 1,708,738 | 8.470 | 2021-05-04 |
| 1111 | 2021-05-05 | 239,740 | -15,000 | 0.04 | 555,700,000 | 1,999,432 | 8.340 | 2021-05-03 |
| 1112 | 2021-05-04 | 254,740 | -97,000 | 0.05 | 555,700,000 | 2,129,626 | 8.360 | 2021-04-30 |
| 1113 | 2021-05-03 | 351,740 | -47,718 | 0.06 | 555,700,000 | 3,024,964 | 8.600 | 2021-04-29 |
| 1114 | 2021-04-30 | 399,458 | 107,000 | 0.07 | 555,700,000 | 3,223,626 | 8.070 | 2021-04-28 |
| 1115 | 2021-04-29 | 292,458 | 134,000 | 0.05 | 555,700,000 | 2,398,156 | 8.200 | 2021-04-27 |
| 1116 | 2021-04-28 | 158,458 | 52,000 | 0.03 | 555,700,000 | 1,278,756 | 8.070 | 2021-04-26 |
| 1117 | 2021-04-27 | 106,458 | -562,600 | 0.02 | 555,700,000 | 869,762 | 8.170 | 2021-04-23 |
| 1118 | 2021-04-26 | 669,058 | 16,000 | 0.12 | 555,700,000 | 5,526,419 | 8.260 | 2021-04-22 |
| 1119 | 2021-04-23 | 653,058 | 241,000 | 0.12 | 555,700,000 | 5,492,218 | 8.410 | 2021-04-21 |
| 1120 | 2021-04-22 | 412,058 | 77,000 | 0.07 | 555,700,000 | 3,333,549 | 8.090 | 2021-04-20 |
| 1121 | 2021-04-21 | 335,058 | 24,000 | 0.06 | 555,700,000 | 2,713,970 | 8.100 | 2021-04-19 |
| 1122 | 2021-04-20 | 311,058 | 66,000 | 0.06 | 555,700,000 | 2,572,450 | 8.270 | 2021-04-16 |
| 1123 | 2021-04-19 | 245,058 | 107,000 | 0.04 | 555,700,000 | 1,960,464 | 8.000 | 2021-04-15 |
| 1124 | 2021-04-16 | 138,058 | 57,000 | 0.02 | 555,700,000 | 1,118,270 | 8.100 | 2021-04-14 |
| 1125 | 2021-04-15 | 81,058 | -72,790 | 0.01 | 555,700,000 | 629,010 | 7.760 | 2021-04-13 |
| 1126 | 2021-04-14 | 153,848 | 21,000 | 0.03 | 555,700,000 | 1,281,554 | 8.330 | 2021-04-12 |
| 1127 | 2021-04-13 | 132,848 | -44,000 | 0.02 | 555,700,000 | 1,142,493 | 8.600 | 2021-04-09 |
| 1128 | 2021-04-12 | 176,848 | -294,210 | 0.03 | 555,700,000 | 1,572,179 | 8.890 | 2021-04-08 |
| 1129 | 2021-04-09 | 471,058 | 6,000 | 0.08 | 555,700,000 | 4,192,416 | 8.900 | 2021-04-07 |
| 1130 | 2021-04-08 | 465,058 | 415,000 | 0.08 | 555,700,000 | 4,008,800 | 8.620 | 2021-04-01 |
| 1131 | 2021-04-07 | 50,058 | -46,000 | 0.01 | 555,700,000 | 398,462 | 7.960 | 2021-03-31 |
| 1132 | 2021-04-01 | 96,058 | 78,000 | 0.02 | 555,700,000 | 780,952 | 8.130 | 2021-03-30 |
| 1133 | 2021-03-31 | 18,058 | -80,000 | 0.00 | 555,700,000 | 145,728 | 8.070 | 2021-03-29 |
| 1134 | 2021-03-30 | 98,058 | 38,000 | 0.02 | 555,700,000 | 900,172 | 9.180 | 2021-03-26 |
| 1135 | 2021-03-29 | 60,058 | -1,000 | 0.01 | 555,700,000 | 544,726 | 9.070 | 2021-03-25 |
| 1136 | 2021-03-26 | 61,058 | 43,000 | 0.01 | 555,700,000 | 559,291 | 9.160 | 2021-03-24 |
| 1137 | 2021-03-25 | 18,058 | -116,000 | 0.00 | 555,700,000 | 164,328 | 9.100 | 2021-03-23 |
| 1138 | 2021-03-24 | 134,058 | 9,000 | 0.02 | 555,700,000 | 1,345,942 | 10.04 | 2021-03-22 |
| 1139 | 2021-03-23 | 125,058 | 108,000 | 0.02 | 555,700,000 | 1,280,594 | 10.24 | 2021-03-19 |
| 1140 | 2021-03-22 | 17,058 | -23,000 | 0.00 | 555,700,000 | 186,956 | 10.96 | 2021-03-18 |
| 1141 | 2021-03-19 | 40,058 | -6,370 | 0.01 | 555,700,000 | 459,065 | 11.46 | 2021-03-17 |
| 1142 | 2021-03-18 | 46,428 | -284,630 | 0.01 | 555,700,000 | 529,279 | 11.40 | 2021-03-16 |
| 1143 | 2021-03-17 | 331,058 | -91,000 | 0.06 | 555,700,000 | 3,760,819 | 11.36 | 2021-03-15 |
| 1144 | 2021-03-16 | 422,058 | 246,000 | 0.08 | 555,700,000 | 4,482,256 | 10.62 | 2021-03-12 |
| 1145 | 2021-03-15 | 176,058 | 122,000 | 0.03 | 555,700,000 | 1,831,003 | 10.40 | 2021-03-11 |
| 1146 | 2021-03-12 | 54,058 | -15,000 | 0.01 | 555,700,000 | 571,934 | 10.58 | 2021-03-10 |
| 1147 | 2021-03-11 | 69,058 | 53,000 | 0.01 | 555,700,000 | 718,203 | 10.40 | 2021-03-09 |
| 1148 | 2021-03-09 | 16,058 | -102,000 | 0.00 | 555,700,000 | 193,981 | 12.08 | 2021-03-05 |
| 1149 | 2021-03-08 | 118,058 | -38,000 | 0.02 | 555,700,000 | 1,508,781 | 12.78 | 2021-03-04 |
| 1150 | 2021-03-05 | 156,058 | 41,000 | 0.03 | 555,700,000 | 1,925,756 | 12.34 | 2021-03-03 |
| 1151 | 2021-03-04 | 115,058 | -101,000 | 0.02 | 555,700,000 | 1,346,179 | 11.70 | 2021-03-02 |
| 1152 | 2021-03-03 | 216,058 | 89,000 | 0.04 | 555,700,000 | 2,618,623 | 12.12 | 2021-03-01 |
| 1153 | 2021-03-02 | 127,058 | 43,000 | 0.02 | 555,700,000 | 1,392,556 | 10.96 | 2021-02-26 |
| 1154 | 2021-03-01 | 84,058 | 27,000 | 0.02 | 555,700,000 | 975,073 | 11.60 | 2021-02-25 |
| 1155 | 2021-02-26 | 57,058 | 949 | 0.01 | 555,700,000 | 627,638 | 11.00 | 2021-02-24 |
| 1156 | 2021-02-25 | 56,109 | -109,949 | 0.01 | 555,700,000 | 620,566 | 11.06 | 2021-02-23 |
| 1157 | 2021-02-24 | 166,058 | 23,000 | 0.03 | 555,700,000 | 1,849,886 | 11.14 | 2021-02-22 |
| 1158 | 2021-02-23 | 143,058 | 68,000 | 0.03 | 555,700,000 | 1,496,387 | 10.46 | 2021-02-19 |
| 1159 | 2021-02-22 | 75,058 | -68,000 | 0.01 | 555,700,000 | 759,587 | 10.12 | 2021-02-18 |
| 1160 | 2021-02-19 | 143,058 | 51,000 | 0.03 | 555,700,000 | 1,473,497 | 10.30 | 2021-02-17 |
| 1161 | 2021-02-18 | 92,058 | -60,791 | 0.02 | 555,700,000 | 948,197 | 10.30 | 2021-02-16 |
| 1162 | 2021-02-17 | 152,849 | 108,000 | 0.03 | 555,700,000 | 1,656,883 | 10.84 | 2021-02-10 |
| 1163 | 2021-02-16 | 44,849 | -19,000 | 0.01 | 555,700,000 | 490,648 | 10.94 | 2021-02-09 |
| 1164 | 2021-02-10 | 63,849 | 10,000 | 0.01 | 555,700,000 | 667,861 | 10.46 | 2021-02-08 |
| 1165 | 2021-02-09 | 53,849 | 38,000 | 0.01 | 555,700,000 | 536,875 | 9.970 | 2021-02-05 |
| 1166 | 2021-02-08 | 15,849 | -318,909 | 0.00 | 555,700,000 | 156,113 | 9.850 | 2021-02-04 |
| 1167 | 2021-02-05 | 334,758 | -3,000 | 0.06 | 555,700,000 | 3,330,842 | 9.950 | 2021-02-03 |
| 1168 | 2021-02-04 | 337,758 | 74,000 | 0.06 | 555,700,000 | 3,374,202 | 9.990 | 2021-02-02 |
| 1169 | 2021-02-03 | 263,758 | 92,000 | 0.05 | 555,700,000 | 2,616,479 | 9.920 | 2021-02-01 |
| 1170 | 2021-02-02 | 171,758 | -27,000 | 0.03 | 555,700,000 | 1,712,427 | 9.970 | 2021-01-29 |
| 1171 | 2021-02-01 | 198,758 | 54,000 | 0.04 | 555,700,000 | 1,951,804 | 9.820 | 2021-01-28 |
| 1172 | 2021-01-29 | 144,758 | -48,300 | 0.03 | 555,700,000 | 1,438,895 | 9.940 | 2021-01-27 |
| 1173 | 2021-01-28 | 193,058 | -19,680 | 0.03 | 555,700,000 | 1,969,192 | 10.20 | 2021-01-26 |
| 1174 | 2021-01-27 | 212,738 | -578,320 | 0.04 | 555,700,000 | 2,255,023 | 10.60 | 2021-01-25 |
| 1175 | 2021-01-26 | 791,058 | -217,000 | 0.14 | 555,700,000 | 7,831,474 | 9.900 | 2021-01-22 |
| 1176 | 2021-01-25 | 1,008,058 | 784,000 | 0.18 | 555,700,000 | 9,435,423 | 9.360 | 2021-01-21 |
| 1177 | 2021-01-22 | 224,058 | 120,000 | 0.04 | 555,700,000 | 1,848,479 | 8.250 | 2021-01-20 |
| 1178 | 2021-01-21 | 104,058 | -290,000 | 0.02 | 555,700,000 | 863,681 | 8.300 | 2021-01-19 |
| 1179 | 2021-01-20 | 394,058 | 29,000 | 0.07 | 555,700,000 | 3,645,037 | 9.250 | 2021-01-18 |
| 1180 | 2021-01-19 | 365,058 | -50,000 | 0.07 | 555,700,000 | 5,154,619 | 14.12 | 2021-01-15 |
| 1181 | 2021-01-18 | 415,058 | 57,000 | 0.07 | 555,700,000 | 5,312,742 | 12.80 | 2021-01-14 |
| 1182 | 2021-01-15 | 358,058 | -6,000 | 0.06 | 555,700,000 | 4,067,539 | 11.36 | 2021-01-13 |
| 1183 | 2021-01-14 | 364,058 | -14,000 | 0.07 | 555,700,000 | 4,368,696 | 12.00 | 2021-01-12 |
| 1184 | 2021-01-13 | 378,058 | -3,000 | 0.07 | 555,700,000 | 4,536,696 | 12.00 | 2021-01-11 |
| 1185 | 2021-01-12 | 381,058 | -17,897 | 0.07 | 555,700,000 | 4,755,604 | 12.48 | 2021-01-08 |
| 1186 | 2021-01-11 | 398,955 | -89,447 | 0.07 | 555,700,000 | 5,058,749 | 12.68 | 2021-01-07 |
| 1187 | 2021-01-08 | 488,402 | 4,000 | 0.09 | 555,700,000 | 6,446,906 | 13.20 | 2021-01-06 |
| 1188 | 2021-01-07 | 484,402 | -33,442 | 0.09 | 555,700,000 | 5,619,063 | 11.60 | 2021-01-05 |
| 1189 | 2021-01-06 | 517,844 | -77,558 | 0.09 | 555,700,000 | 7,021,965 | 13.56 | 2021-01-04 |
| 1190 | 2021-01-05 | 595,402 | 213,344 | 0.11 | 555,700,000 | 7,371,077 | 12.38 | 2020-12-30 |
| 1191 | 2021-01-04 | 382,058 | -201,000 | 0.07 | 555,700,000 | 4,882,701 | 12.78 | 2020-12-29 |
| 1192 | 2020-12-30 | 583,058 | 155,580 | 0.10 | 555,700,000 | 7,055,002 | 12.10 | 2020-12-28 |
| 1193 | 2020-12-29 | 427,478 | -410,000 | 0.08 | 555,700,000 | 5,403,322 | 12.64 | 2020-12-23 |
| 1194 | 2020-12-28 | 837,478 | -290,580 | 0.15 | 555,700,000 | 11,222,205 | 13.40 | 2020-12-22 |
| 1195 | 2020-12-23 | 1,128,058 | 341,000 | 0.20 | 555,700,000 | 15,725,129 | 13.94 | 2020-12-21 |
| 1196 | 2020-12-22 | 787,058 | 331,000 | 0.14 | 555,700,000 | 11,113,259 | 14.12 | 2020-12-18 |
| 1197 | 2020-12-21 | 456,058 | 19,000 | 0.08 | 555,700,000 | 6,302,722 | 13.82 | 2020-12-17 |
| 1198 | 2020-12-18 | 437,058 | 368,000 | 0.08 | 555,700,000 | 6,555,870 | 15.00 | 2020-12-16 |
| 1199 | 2020-12-17 | 69,058 | -480,000 | 0.01 | 555,700,000 | 1,022,058 | 14.80 | 2020-12-15 |
| 1200 | 2020-12-16 | 549,058 | -3,000 | 0.10 | 555,700,000 | 8,488,437 | 15.46 | 2020-12-14 |
| 1201 | 2020-12-15 | 552,058 | -22,320 | 0.10 | 555,700,000 | 7,739,853 | 14.02 | 2020-12-11 |
| 1202 | 2020-12-14 | 574,378 | -101,680 | 0.10 | 555,700,000 | 8,006,829 | 13.94 | 2020-12-10 |
| 1203 | 2020-12-11 | 676,058 | 82,000 | 0.12 | 555,700,000 | 9,464,812 | 14.00 | 2020-12-09 |
| 1204 | 2020-12-10 | 594,058 | 130,000 | 0.11 | 555,700,000 | 8,720,771 | 14.68 | 2020-12-08 |
| 1205 | 2020-12-09 | 464,058 | -138,000 | 0.08 | 555,700,000 | 6,868,058 | 14.80 | 2020-12-07 |
| 1206 | 2020-12-08 | 602,058 | 72,000 | 0.11 | 555,700,000 | 9,632,928 | 16.00 | 2020-12-04 |
| 1207 | 2020-12-07 | 530,058 | 123,000 | 0.10 | 555,700,000 | 8,173,494 | 15.42 | 2020-12-03 |
| 1208 | 2020-12-04 | 407,058 | 42,160 | 0.07 | 555,700,000 | 6,284,976 | 15.44 | 2020-12-02 |
| 1209 | 2020-12-03 | 364,898 | -240,160 | 0.07 | 555,700,000 | 5,911,348 | 16.20 | 2020-12-01 |
| 1210 | 2020-12-02 | 605,058 | 4,000 | 0.11 | 555,700,000 | 9,765,636 | 16.14 | 2020-11-30 |
| 1211 | 2020-12-01 | 601,058 | 212,000 | 0.11 | 555,700,000 | 9,701,076 | 16.14 | 2020-11-27 |
| 1212 | 2020-11-30 | 389,058 | 9,000 | 0.07 | 555,700,000 | 6,294,958 | 16.18 | 2020-11-26 |
| 1213 | 2020-11-27 | 380,058 | -5,000 | 0.07 | 555,700,000 | 6,096,130 | 16.04 | 2020-11-25 |
| 1214 | 2020-11-26 | 385,058 | 11,000 | 0.07 | 555,700,000 | 6,661,503 | 17.30 | 2020-11-24 |
| 1215 | 2020-11-25 | 374,058 | -59,000 | 0.07 | 555,700,000 | 6,351,505 | 16.98 | 2020-11-23 |
| 1216 | 2020-11-24 | 433,058 | 1,050 | 0.08 | 555,700,000 | 7,751,738 | 17.90 | 2020-11-20 |
| 1217 | 2020-11-23 | 432,008 | -95,712 | 0.08 | 555,700,000 | 7,300,935 | 16.90 | 2020-11-19 |
| 1218 | 2020-11-20 | 527,720 | 11,000 | 0.09 | 555,700,000 | 8,760,152 | 16.60 | 2020-11-18 |
| 1219 | 2020-11-19 | 516,720 | -19,000 | 0.09 | 555,700,000 | 8,618,890 | 16.68 | 2020-11-17 |
| 1220 | 2020-11-18 | 535,720 | -185,000 | 0.10 | 555,700,000 | 9,353,671 | 17.46 | 2020-11-16 |
| 1221 | 2020-11-17 | 720,720 | -216,118 | 0.13 | 555,700,000 | 12,641,429 | 17.54 | 2020-11-13 |
| 1222 | 2020-11-16 | 936,838 | 297,400 | 0.17 | 555,700,000 | 16,769,400 | 17.90 | 2020-11-12 |
| 1223 | 2020-11-13 | 639,438 | -85,020 | 0.12 | 555,700,000 | 10,499,572 | 16.42 | 2020-11-11 |
| 1224 | 2020-11-12 | 724,458 | 99,800 | 0.13 | 555,700,000 | 12,924,331 | 17.84 | 2020-11-10 |
| 1225 | 2020-11-11 | 624,658 | 188,000 | 0.11 | 555,700,000 | 11,618,639 | 18.60 | 2020-11-09 |
| 1226 | 2020-11-10 | 436,658 | 4,267 | 0.08 | 555,700,000 | 8,322,701 | 19.06 | 2020-11-06 |
| 1227 | 2020-11-09 | 432,391 | 160,005 | 0.08 | 555,700,000 | 8,301,907 | 19.20 | 2020-11-05 |
| 1228 | 2020-11-06 | 272,386 | -267,272 | 0.05 | 555,700,000 | 5,447,720 | 20.00 | 2020-11-04 |
| 1229 | 2020-11-05 | 539,658 | 13,000 | 0.10 | 555,700,000 | 10,490,952 | 19.44 | 2020-11-03 |
| 1230 | 2020-11-04 | 526,658 | 45,000 | 0.09 | 555,700,000 | 9,743,173 | 18.50 | 2020-11-02 |
| 1231 | 2020-11-03 | 481,658 | -16,000 | 0.09 | 555,700,000 | 9,074,437 | 18.84 | 2020-10-30 |
| 1232 | 2020-11-02 | 497,658 | 34,000 | 0.09 | 555,700,000 | 9,654,565 | 19.40 | 2020-10-29 |
| 1233 | 2020-10-30 | 463,658 | 39,000 | 0.08 | 555,700,000 | 9,087,697 | 19.60 | 2020-10-28 |
| 1234 | 2020-10-29 | 424,658 | 3,190 | 0.08 | 555,700,000 | 8,408,228 | 19.80 | 2020-10-27 |
| 1235 | 2020-10-28 | 421,468 | -432,190 | 0.08 | 555,700,000 | 8,682,241 | 20.60 | 2020-10-23 |
| 1236 | 2020-10-27 | 853,658 | 200,000 | 0.15 | 555,700,000 | 18,268,281 | 21.40 | 2020-10-22 |
| 1237 | 2020-10-23 | 653,658 | -194,000 | 0.12 | 555,700,000 | 13,694,135 | 20.95 | 2020-10-21 |
| 1238 | 2020-10-22 | 847,658 | 62,000 | 0.15 | 555,700,000 | 18,521,327 | 21.85 | 2020-10-20 |
| 1239 | 2020-10-21 | 785,658 | -32,046 | 0.14 | 555,700,000 | 16,852,364 | 21.45 | 2020-10-19 |
| 1240 | 2020-10-20 | 817,704 | -158,504 | 0.15 | 555,700,000 | 18,439,225 | 22.55 | 2020-10-16 |
| 1241 | 2020-10-19 | 976,208 | 324,000 | 0.18 | 555,700,000 | 21,964,680 | 22.50 | 2020-10-15 |
| 1242 | 2020-10-16 | 652,208 | 128,000 | 0.12 | 555,700,000 | 14,642,070 | 22.45 | 2020-10-14 |
| 1243 | 2020-10-15 | 524,208 | -114,000 | 0.09 | 555,700,000 | 12,266,467 | 23.40 | 2020-10-12 |
| 1244 | 2020-10-14 | 638,208 | -163,450 | 0.11 | 555,700,000 | 15,444,634 | 24.20 | 2020-10-09 |
| 1245 | 2020-10-12 | 801,658 | 372,000 | 0.14 | 555,700,000 | 19,360,041 | 24.15 | 2020-10-08 |
| 1246 | 2020-10-09 | 429,658 | 83,756 | 0.08 | 555,700,000 | 10,182,895 | 23.70 | 2020-10-07 |
| 1247 | 2020-10-08 | 345,902 | -253,220 | 0.06 | 555,700,000 | 8,059,517 | 23.30 | 2020-10-06 |
| 1248 | 2020-10-07 | 599,122 | 215,742 | 0.11 | 555,700,000 | 13,000,947 | 21.70 | 2020-10-05 |
| 1249 | 2020-10-06 | 383,380 | 33,002 | 0.07 | 555,700,000 | 8,127,656 | 21.20 | 2020-09-30 |
| 1250 | 2020-10-05 | 350,378 | -47,000 | 0.06 | 555,700,000 | 7,217,787 | 20.60 | 2020-09-29 |
| 1251 | 2020-09-30 | 397,378 | 55,000 | 0.07 | 555,700,000 | 8,464,151 | 21.30 | 2020-09-28 |
| 1252 | 2020-09-29 | 342,378 | -128,280 | 0.06 | 555,700,000 | 7,018,749 | 20.50 | 2020-09-25 |
| 1253 | 2020-09-28 | 470,658 | -17,000 | 0.08 | 555,700,000 | 10,166,213 | 21.60 | 2020-09-24 |
| 1254 | 2020-09-25 | 487,658 | 103,000 | 0.09 | 555,700,000 | 10,947,922 | 22.45 | 2020-09-23 |
| 1255 | 2020-09-24 | 384,658 | -30,000 | 0.07 | 555,700,000 | 8,770,202 | 22.80 | 2020-09-22 |
| 1256 | 2020-09-23 | 414,658 | 6,000 | 0.07 | 555,700,000 | 9,620,066 | 23.20 | 2020-09-21 |
| 1257 | 2020-09-22 | 408,658 | 103,000 | 0.07 | 555,700,000 | 9,930,389 | 24.30 | 2020-09-18 |
| 1258 | 2020-09-21 | 305,658 | -57,000 | 0.06 | 555,700,000 | 7,244,095 | 23.70 | 2020-09-17 |
| 1259 | 2020-09-18 | 362,658 | 16,000 | 0.07 | 555,700,000 | 8,866,988 | 24.45 | 2020-09-16 |
| 1260 | 2020-09-17 | 346,658 | -40,160 | 0.06 | 555,700,000 | 8,163,796 | 23.55 | 2020-09-15 |
| 1261 | 2020-09-16 | 386,818 | -25,000 | 0.07 | 555,700,000 | 9,244,950 | 23.90 | 2020-09-14 |
| 1262 | 2020-09-15 | 411,818 | 14,000 | 0.07 | 555,700,000 | 9,327,678 | 22.65 | 2020-09-11 |
| 1263 | 2020-09-14 | 397,818 | 33,158 | 0.07 | 555,700,000 | 8,732,105 | 21.95 | 2020-09-10 |
| 1264 | 2020-09-11 | 364,660 | -757,840 | 0.07 | 555,700,000 | 8,113,685 | 22.25 | 2020-09-09 |
| 1265 | 2020-09-10 | 1,122,500 | -114,000 | 0.20 | 555,700,000 | 25,424,625 | 22.65 | 2020-09-08 |
| 1266 | 2020-09-09 | 1,236,500 | -370,000 | 0.22 | 555,700,000 | 28,995,925 | 23.45 | 2020-09-07 |
| 1267 | 2020-09-08 | 1,606,500 | 178,000 | 0.29 | 555,700,000 | 37,029,825 | 23.05 | 2020-09-04 |
| 1268 | 2020-09-07 | 1,428,500 | -183,000 | 0.26 | 555,700,000 | 33,355,475 | 23.35 | 2020-09-03 |
| 1269 | 2020-09-04 | 1,611,500 | 1,110,913 | 0.29 | 555,700,000 | 40,287,500 | 25.00 | 2020-09-02 |
| 1270 | 2020-09-03 | 500,587 | -41,400 | 0.09 | 555,700,000 | 11,964,029 | 23.90 | 2020-09-01 |
| 1271 | 2020-09-02 | 541,987 | 60,000 | 0.10 | 555,700,000 | 12,953,489 | 23.90 | 2020-08-31 |
| 1272 | 2020-09-01 | 481,987 | 56,500 | 0.09 | 555,700,000 | 11,350,794 | 23.55 | 2020-08-28 |
| 1273 | 2020-08-31 | 425,487 | -4,000 | 0.08 | 555,700,000 | 10,190,414 | 23.95 | 2020-08-27 |
| 1274 | 2020-08-28 | 429,487 | -215,600 | 0.08 | 555,700,000 | 10,221,791 | 23.80 | 2020-08-26 |
| 1275 | 2020-08-27 | 645,087 | -271,493 | 0.12 | 555,700,000 | 15,836,886 | 24.55 | 2020-08-25 |
| 1276 | 2020-08-26 | 916,580 | -86,420 | 0.16 | 555,700,000 | 21,585,459 | 23.55 | 2020-08-24 |
| 1277 | 2020-08-25 | 1,003,000 | 439,820 | 0.18 | 555,700,000 | 23,369,900 | 23.30 | 2020-08-21 |
| 1278 | 2020-08-24 | 563,180 | 129,500 | 0.10 | 555,700,000 | 13,065,776 | 23.20 | 2020-08-20 |
| 1279 | 2020-08-21 | 433,680 | -112,820 | 0.08 | 555,700,000 | 8,604,211 | 19.84 | 2020-08-19 |
| 1280 | 2020-08-20 | 546,500 | 51,000 | 0.10 | 555,700,000 | 10,536,520 | 19.28 | 2020-08-18 |
| 1281 | 2020-08-19 | 495,500 | 14,000 | 0.09 | 555,700,000 | 9,473,960 | 19.12 | 2020-08-17 |
| 1282 | 2020-08-18 | 481,500 | 23,000 | 0.09 | 555,700,000 | 9,630,000 | 20.00 | 2020-08-14 |
| 1283 | 2020-08-17 | 458,500 | 39,000 | 0.08 | 555,700,000 | 9,170,000 | 20.00 | 2020-08-13 |
| 1284 | 2020-08-14 | 419,500 | -25,253 | 0.08 | 555,700,000 | 8,390,000 | 20.00 | 2020-08-12 |
| 1285 | 2020-08-13 | 444,753 | -198,525 | 0.08 | 555,700,000 | 9,428,764 | 21.20 | 2020-08-11 |
| 1286 | 2020-08-12 | 643,278 | -15,000 | 0.12 | 555,700,000 | 13,444,510 | 20.90 | 2020-08-10 |
| 1287 | 2020-08-11 | 658,278 | 53,498 | 0.12 | 555,700,000 | 14,416,288 | 21.90 | 2020-08-07 |
| 1288 | 2020-08-10 | 604,780 | 6,500 | 0.11 | 555,700,000 | 12,821,336 | 21.20 | 2020-08-06 |
| 1289 | 2020-08-07 | 598,280 | 11,280 | 0.11 | 555,700,000 | 12,743,364 | 21.30 | 2020-08-05 |
| 1290 | 2020-08-06 | 587,000 | -236,000 | 0.11 | 555,700,000 | 11,798,700 | 20.10 | 2020-08-04 |
| 1291 | 2020-08-05 | 823,000 | 125,000 | 0.15 | 555,700,000 | 15,439,480 | 18.76 | 2020-08-03 |
| 1292 | 2020-08-04 | 698,000 | 165,000 | 0.13 | 555,700,000 | 11,084,240 | 15.88 | 2020-07-31 |
| 1293 | 2020-08-03 | 533,000 | 38,000 | 0.10 | 555,700,000 | 8,762,520 | 16.44 | 2020-07-30 |
| 1294 | 2020-07-31 | 495,000 | 2,000 | 0.09 | 555,700,000 | 7,652,700 | 15.46 | 2020-07-29 |
| 1295 | 2020-07-30 | 493,000 | 17,000 | 0.09 | 555,700,000 | 7,671,080 | 15.56 | 2020-07-28 |
| 1296 | 2020-07-29 | 476,000 | -65,000 | 0.09 | 555,700,000 | 7,330,400 | 15.40 | 2020-07-27 |
| 1297 | 2020-07-28 | 541,000 | 1,982 | 0.10 | 555,700,000 | 8,374,680 | 15.48 | 2020-07-24 |
| 1298 | 2020-07-27 | 539,018 | -15,000 | 0.10 | 555,700,000 | 8,775,213 | 16.28 | 2020-07-23 |
| 1299 | 2020-07-24 | 554,018 | -67,330 | 0.10 | 555,700,000 | 9,263,181 | 16.72 | 2020-07-22 |
| 1300 | 2020-07-23 | 621,348 | -8,762 | 0.11 | 555,700,000 | 10,463,500 | 16.84 | 2020-07-21 |
| 1301 | 2020-07-22 | 630,110 | -12,000 | 0.11 | 555,700,000 | 10,510,235 | 16.68 | 2020-07-20 |
| 1302 | 2020-07-21 | 642,110 | -99,670 | 0.12 | 555,700,000 | 10,427,866 | 16.24 | 2020-07-17 |
| 1303 | 2020-07-20 | 741,780 | -66,000 | 0.13 | 555,700,000 | 11,616,275 | 15.66 | 2020-07-16 |
| 1304 | 2020-07-17 | 807,780 | 136,780 | 0.15 | 555,700,000 | 13,118,347 | 16.24 | 2020-07-15 |
| 1305 | 2020-07-16 | 671,000 | -102,000 | 0.12 | 555,700,000 | 10,601,800 | 15.80 | 2020-07-14 |
| 1306 | 2020-07-15 | 773,000 | 61,000 | 0.14 | 555,700,000 | 12,970,940 | 16.78 | 2020-07-13 |
| 1307 | 2020-07-14 | 712,000 | 267,000 | 0.13 | 555,700,000 | 11,776,480 | 16.54 | 2020-07-10 |
| 1308 | 2020-07-13 | 445,000 | 48,000 | 0.08 | 555,700,000 | 7,102,200 | 15.96 | 2020-07-09 |
| 1309 | 2020-07-10 | 397,000 | -34,000 | 0.07 | 555,700,000 | 6,486,980 | 16.34 | 2020-07-08 |
| 1310 | 2020-07-09 | 431,000 | -124,312 | 0.08 | 555,700,000 | 6,939,100 | 16.10 | 2020-07-07 |
| 1311 | 2020-07-08 | 555,312 | 147,000 | 0.10 | 555,700,000 | 9,273,710 | 16.70 | 2020-07-06 |
| 1312 | 2020-07-07 | 408,312 | 167,592 | 0.07 | 555,700,000 | 7,096,463 | 17.38 | 2020-07-03 |
| 1313 | 2020-07-06 | 240,720 | 66,720 | 0.04 | 555,700,000 | 3,885,221 | 16.14 | 2020-07-02 |
| 1314 | 2020-07-03 | 174,000 | -51,000 | 0.03 | 555,700,000 | 2,759,640 | 15.86 | 2020-06-30 |
| 1315 | 2020-07-02 | 225,000 | -27,000 | 0.04 | 555,700,000 | 3,546,000 | 15.76 | 2020-06-29 |
| 1316 | 2020-06-30 | 252,000 | 5,790 | 0.05 | 555,700,000 | 4,047,120 | 16.06 | 2020-06-26 |
| 1317 | 2020-06-29 | 246,210 | 11,000 | 0.04 | 555,700,000 | 3,973,829 | 16.14 | 2020-06-24 |
| 1318 | 2020-06-26 | 235,210 | -49,790 | 0.04 | 555,700,000 | 3,782,177 | 16.08 | 2020-06-23 |
| 1319 | 2020-06-24 | 285,000 | -95,000 | 0.05 | 555,700,000 | 4,674,000 | 16.40 | 2020-06-22 |
| 1320 | 2020-06-23 | 380,000 | 88,000 | 0.07 | 555,700,000 | 6,330,800 | 16.66 | 2020-06-19 |
| 1321 | 2020-06-22 | 292,000 | 18,000 | 0.05 | 555,700,000 | 4,514,320 | 15.46 | 2020-06-18 |
| 1322 | 2020-06-19 | 274,000 | 104,000 | 0.05 | 555,700,000 | 4,186,720 | 15.28 | 2020-06-17 |
| 1323 | 2020-06-18 | 170,000 | 25,000 | 0.03 | 555,700,000 | 2,563,600 | 15.08 | 2020-06-16 |
| 1324 | 2020-06-17 | 145,000 | -34,000 | 0.03 | 555,700,000 | 2,177,900 | 15.02 | 2020-06-15 |
| 1325 | 2020-06-16 | 179,000 | 92,000 | 0.03 | 555,700,000 | 2,735,120 | 15.28 | 2020-06-12 |
| 1326 | 2020-06-15 | 87,000 | 16,000 | 0.02 | 555,700,000 | 1,331,100 | 15.30 | 2020-06-11 |
| 1327 | 2020-06-12 | 71,000 | 50,000 | 0.01 | 555,700,000 | 1,079,200 | 15.20 | 2020-06-10 |
| 1328 | 2020-06-11 | 21,000 | -64,000 | 0.00 | 555,700,000 | 310,380 | 14.78 | 2020-06-09 |
| 1329 | 2020-06-10 | 85,000 | -67,000 | 0.02 | 555,700,000 | 1,280,100 | 15.06 | 2020-06-08 |
| 1330 | 2020-06-09 | 152,000 | -20,000 | 0.03 | 555,700,000 | 2,322,560 | 15.28 | 2020-06-05 |
| 1331 | 2020-06-08 | 172,000 | 16,000 | 0.03 | 555,700,000 | 2,641,920 | 15.36 | 2020-06-04 |
| 1332 | 2020-06-05 | 156,000 | 84,000 | 0.03 | 555,700,000 | 2,442,960 | 15.66 | 2020-06-03 |
| 1333 | 2020-06-04 | 72,000 | -9,000 | 0.01 | 555,700,000 | 1,134,720 | 15.76 | 2020-06-02 |
| 1334 | 2020-06-03 | 81,000 | 10,000 | 0.01 | 555,700,000 | 1,221,480 | 15.08 | 2020-06-01 |
| 1335 | 2020-06-02 | 71,000 | 36,000 | 0.01 | 555,700,000 | 1,104,760 | 15.56 | 2020-05-29 |
| 1336 | 2020-06-01 | 35,000 | -4,000 | 0.01 | 555,700,000 | 489,300 | 13.98 | 2020-05-28 |
| 1337 | 2020-05-29 | 39,000 | -53,000 | 0.01 | 555,700,000 | 570,180 | 14.62 | 2020-05-27 |
| 1338 | 2020-05-28 | 92,000 | -157,260 | 0.02 | 555,700,000 | 1,378,160 | 14.98 | 2020-05-26 |
| 1339 | 2020-05-27 | 249,260 | -477,100 | 0.04 | 555,700,000 | 3,783,767 | 15.18 | 2020-05-25 |
| 1340 | 2020-05-26 | 726,360 | 133,000 | 0.13 | 555,700,000 | 10,212,622 | 14.06 | 2020-05-22 |
| 1341 | 2020-05-25 | 593,360 | -688,640 | 0.11 | 555,700,000 | 8,496,915 | 14.32 | 2020-05-21 |
| 1342 | 2020-05-22 | 1,282,000 | 88,000 | 0.23 | 555,700,000 | 19,204,360 | 14.98 | 2020-05-20 |
| 1343 | 2020-05-21 | 1,194,000 | -33,000 | 0.21 | 555,700,000 | 17,814,480 | 14.92 | 2020-05-19 |
| 1344 | 2020-05-20 | 1,227,000 | 4,000 | 0.22 | 555,700,000 | 18,527,700 | 15.10 | 2020-05-18 |
| 1345 | 2020-05-19 | 1,223,000 | 1,025,889 | 0.22 | 555,700,000 | 17,122,000 | 14.00 | 2020-05-15 |
| 1346 | 2020-05-18 | 197,111 | 52,000 | 0.04 | 555,700,000 | 2,763,496 | 14.02 | 2020-05-14 |
| 1347 | 2020-05-15 | 145,111 | 4,000 | 0.03 | 555,700,000 | 2,017,043 | 13.90 | 2020-05-13 |
| 1348 | 2020-05-14 | 141,111 | -114,350 | 0.03 | 555,700,000 | 1,972,732 | 13.98 | 2020-05-12 |
| 1349 | 2020-05-13 | 255,461 | 54,000 | 0.05 | 555,700,000 | 3,586,672 | 14.04 | 2020-05-11 |
| 1350 | 2020-05-12 | 201,461 | -5,000 | 0.04 | 555,700,000 | 2,868,805 | 14.24 | 2020-05-08 |
| 1351 | 2020-05-11 | 206,461 | -61,000 | 0.04 | 555,700,000 | 2,886,325 | 13.98 | 2020-05-07 |
| 1352 | 2020-05-08 | 267,461 | -26,560 | 0.05 | 555,700,000 | 3,776,549 | 14.12 | 2020-05-06 |
| 1353 | 2020-05-07 | 294,021 | 75,000 | 0.05 | 555,700,000 | 4,169,218 | 14.18 | 2020-05-05 |
| 1354 | 2020-05-06 | 219,021 | 86,987 | 0.04 | 555,700,000 | 3,031,251 | 13.84 | 2020-05-04 |
| 1355 | 2020-05-05 | 132,034 | 124,000 | 0.02 | 555,700,000 | 1,716,442 | 13.00 | 2020-04-29 |
| 1356 | 2020-05-04 | 8,034 | -74,026 | 0.00 | 555,700,000 | 98,979 | 12.32 | 2020-04-28 |
| 1357 | 2020-04-29 | 82,060 | -209,080 | 0.01 | 555,700,000 | 988,002 | 12.04 | 2020-04-27 |
| 1358 | 2020-04-28 | 291,140 | -17,000 | 0.05 | 555,700,000 | 3,225,831 | 11.08 | 2020-04-24 |
| 1359 | 2020-04-27 | 308,140 | 242,140 | 0.06 | 555,700,000 | 3,451,168 | 11.20 | 2020-04-23 |
| 1360 | 2020-04-24 | 66,000 | 18,000 | 0.01 | 555,700,000 | 675,840 | 10.24 | 2020-04-22 |
| 1361 | 2020-04-23 | 48,000 | -102,490 | 0.01 | 555,700,000 | 478,080 | 9.960 | 2020-04-21 |
| 1362 | 2020-04-22 | 150,490 | 82,080 | 0.03 | 555,700,000 | 1,538,008 | 10.22 | 2020-04-20 |
| 1363 | 2020-04-21 | 68,410 | -61,510 | 0.01 | 555,700,000 | 689,573 | 10.08 | 2020-04-17 |
| 1364 | 2020-04-20 | 129,920 | -284,080 | 0.02 | 555,700,000 | 1,253,728 | 9.650 | 2020-04-16 |
| 1365 | 2020-04-17 | 414,000 | 76,000 | 0.07 | 555,700,000 | 4,098,600 | 9.900 | 2020-04-15 |
| 1366 | 2020-04-16 | 338,000 | 30,000 | 0.06 | 555,700,000 | 3,248,180 | 9.610 | 2020-04-14 |
| 1367 | 2020-04-15 | 308,000 | -10,000 | 0.06 | 555,700,000 | 3,018,400 | 9.800 | 2020-04-09 |
| 1368 | 2020-04-14 | 318,000 | -74,000 | 0.06 | 555,700,000 | 3,154,560 | 9.920 | 2020-04-08 |
| 1369 | 2020-04-09 | 392,000 | 116,000 | 0.07 | 555,700,000 | 3,951,360 | 10.08 | 2020-04-07 |
| 1370 | 2020-04-08 | 276,000 | 5,000 | 0.05 | 555,700,000 | 2,718,600 | 9.850 | 2020-04-06 |
| 1371 | 2020-04-07 | 271,000 | 35,000 | 0.05 | 555,700,000 | 2,707,290 | 9.990 | 2020-04-03 |
| 1372 | 2020-04-06 | 236,000 | 10,000 | 0.04 | 555,700,000 | 2,350,560 | 9.960 | 2020-04-02 |
| 1373 | 2020-04-03 | 226,000 | -45,000 | 0.04 | 555,700,000 | 2,287,120 | 10.12 | 2020-04-01 |
| 1374 | 2020-04-02 | 271,000 | 235,550 | 0.05 | 555,700,000 | 2,710,000 | 10.00 | 2020-03-31 |
| 1375 | 2020-04-01 | 35,450 | -478,550 | 0.01 | 555,700,000 | 352,728 | 9.950 | 2020-03-30 |
| 1376 | 2020-03-31 | 514,000 | -101,000 | 0.09 | 555,700,000 | 5,242,800 | 10.20 | 2020-03-27 |
| 1377 | 2020-03-30 | 615,000 | 384,000 | 0.11 | 555,700,000 | 6,494,400 | 10.56 | 2020-03-26 |
| 1378 | 2020-03-27 | 231,000 | 193,000 | 0.04 | 555,700,000 | 2,365,440 | 10.24 | 2020-03-25 |
| 1379 | 2020-03-26 | 38,000 | -80,000 | 0.01 | 555,700,000 | 372,780 | 9.810 | 2020-03-24 |
| 1380 | 2020-03-25 | 118,000 | -2,000 | 0.02 | 555,700,000 | 1,115,100 | 9.450 | 2020-03-23 |
| 1381 | 2020-03-24 | 120,000 | -17,000 | 0.02 | 555,700,000 | 1,146,000 | 9.550 | 2020-03-20 |
| 1382 | 2020-03-23 | 137,000 | 33,000 | 0.02 | 555,700,000 | 1,260,400 | 9.200 | 2020-03-19 |
| 1383 | 2020-03-20 | 104,000 | 7,000 | 0.02 | 555,700,000 | 946,400 | 9.100 | 2020-03-18 |
| 1384 | 2020-03-18 | 97,000 | -81,000 | 0.02 | 555,700,000 | 921,500 | 9.500 | 2020-03-16 |
| 1385 | 2020-03-17 | 178,000 | 161,000 | 0.03 | 555,700,000 | 1,762,200 | 9.900 | 2020-03-13 |
| 1386 | 2020-03-16 | 17,000 | 5,000 | 0.00 | 555,700,000 | 172,720 | 10.16 | 2020-03-12 |
| 1387 | 2020-03-13 | 12,000 | -264,000 | 0.00 | 555,700,000 | 126,480 | 10.54 | 2020-03-11 |
| 1388 | 2020-03-12 | 276,000 | -424,000 | 0.05 | 555,700,000 | 2,909,040 | 10.54 | 2020-03-10 |
| 1389 | 2020-03-11 | 700,000 | -171,000 | 0.13 | 555,700,000 | 6,930,000 | 9.900 | 2020-03-09 |
| 1390 | 2020-03-10 | 871,000 | 2,000 | 0.16 | 555,700,000 | 8,657,740 | 9.940 | 2020-03-06 |
| 1391 | 2020-03-09 | 869,000 | -20,000 | 0.16 | 555,700,000 | 8,829,040 | 10.16 | 2020-03-05 |
| 1392 | 2020-03-06 | 889,000 | 5,000 | 0.16 | 555,700,000 | 8,925,560 | 10.04 | 2020-03-04 |
| 1393 | 2020-03-05 | 884,000 | 40,000 | 0.16 | 555,700,000 | 8,831,160 | 9.990 | 2020-03-03 |
| 1394 | 2020-03-04 | 844,000 | -170,310 | 0.15 | 555,700,000 | 8,507,520 | 10.08 | 2020-03-02 |
| 1395 | 2020-03-03 | 1,014,310 | -210,690 | 0.18 | 555,700,000 | 10,528,538 | 10.38 | 2020-02-28 |
| 1396 | 2020-03-02 | 1,225,000 | -64,000 | 0.22 | 555,700,000 | 12,715,500 | 10.38 | 2020-02-27 |
| 1397 | 2020-02-28 | 1,289,000 | 99,000 | 0.23 | 555,700,000 | 13,122,020 | 10.18 | 2020-02-26 |
| 1398 | 2020-02-27 | 1,190,000 | 168,000 | 0.21 | 555,700,000 | 12,257,000 | 10.30 | 2020-02-25 |
| 1399 | 2020-02-26 | 1,022,000 | 43,000 | 0.18 | 555,700,000 | 10,669,680 | 10.44 | 2020-02-24 |
| 1400 | 2020-02-25 | 979,000 | -166,000 | 0.18 | 555,700,000 | 10,534,040 | 10.76 | 2020-02-21 |
| 1401 | 2020-02-24 | 1,145,000 | -81,000 | 0.21 | 555,700,000 | 12,205,700 | 10.66 | 2020-02-20 |
| 1402 | 2020-02-21 | 1,226,000 | 272,000 | 0.22 | 555,700,000 | 12,309,040 | 10.04 | 2020-02-19 |
| 1403 | 2020-02-20 | 954,000 | 242,000 | 0.17 | 555,700,000 | 9,530,460 | 9.990 | 2020-02-18 |
| 1404 | 2020-02-19 | 712,000 | -27,000 | 0.13 | 555,700,000 | 7,120,000 | 10.00 | 2020-02-17 |
| 1405 | 2020-02-18 | 739,000 | 19,000 | 0.13 | 555,700,000 | 7,434,340 | 10.06 | 2020-02-14 |
| 1406 | 2020-02-17 | 720,000 | -123,000 | 0.13 | 555,700,000 | 7,329,600 | 10.18 | 2020-02-13 |
| 1407 | 2020-02-14 | 843,000 | 120,000 | 0.15 | 555,700,000 | 8,817,780 | 10.46 | 2020-02-12 |
| 1408 | 2020-02-13 | 723,000 | 10,000 | 0.13 | 555,700,000 | 7,360,140 | 10.18 | 2020-02-11 |
| 1409 | 2020-02-12 | 713,000 | -44,000 | 0.13 | 555,700,000 | 7,443,720 | 10.44 | 2020-02-10 |
| 1410 | 2020-02-11 | 757,000 | -316,000 | 0.14 | 555,700,000 | 8,311,860 | 10.98 | 2020-02-07 |
| 1411 | 2020-02-10 | 1,073,000 | -230,000 | 0.19 | 555,700,000 | 10,730,000 | 10.00 | 2020-02-06 |
| 1412 | 2020-02-07 | 1,303,000 | -74,000 | 0.23 | 555,700,000 | 13,186,360 | 10.12 | 2020-02-05 |
| 1413 | 2020-02-06 | 1,377,000 | 452,850 | 0.25 | 555,700,000 | 14,100,480 | 10.24 | 2020-02-04 |
| 1414 | 2020-02-05 | 924,150 | -458,850 | 0.17 | 555,700,000 | 9,315,432 | 10.08 | 2020-02-03 |
| 1415 | 2020-02-04 | 1,383,000 | 133,000 | 0.25 | 555,700,000 | 13,912,980 | 10.06 | 2020-01-31 |
| 1416 | 2020-02-03 | 1,250,000 | 434,940 | 0.22 | 555,700,000 | 12,125,000 | 9.700 | 2020-01-30 |
| 1417 | 2020-01-31 | 815,060 | 133,060 | 0.15 | 555,700,000 | 8,264,708 | 10.14 | 2020-01-29 |
| 1418 | 2020-01-30 | 682,000 | 387,000 | 0.12 | 555,700,000 | 7,365,600 | 10.80 | 2020-01-23 |
| 1419 | 2020-01-29 | 295,000 | 121,000 | 0.05 | 555,700,000 | 3,457,400 | 11.72 | 2020-01-22 |
| 1420 | 2020-01-23 | 174,000 | 172,000 | 0.03 | 555,700,000 | 1,917,480 | 11.02 | 2020-01-21 |
| 1421 | 2020-01-22 | 2,000 | -164,000 | 0.00 | 555,700,000 | 23,960 | 11.98 | 2020-01-20 |
| 1422 | 2020-01-21 | 166,000 | -258,042 | 0.03 | 555,700,000 | 2,118,160 | 12.76 | 2020-01-17 |
| 1423 | 2020-01-20 | 424,042 | -9,000 | 0.08 | 555,700,000 | 5,198,755 | 12.26 | 2020-01-16 |
| 1424 | 2020-01-17 | 433,042 | -36,015 | 0.08 | 555,700,000 | 5,482,312 | 12.66 | 2020-01-15 |
| 1425 | 2020-01-16 | 469,057 | -106,000 | 0.08 | 555,700,000 | 5,816,307 | 12.40 | 2020-01-14 |
| 1426 | 2020-01-15 | 575,057 | -250,000 | 0.10 | 555,700,000 | 7,188,213 | 12.50 | 2020-01-13 |
| 1427 | 2020-01-14 | 825,057 | 21,000 | 0.15 | 555,700,000 | 9,818,178 | 11.90 | 2020-01-10 |
| 1428 | 2020-01-13 | 804,057 | -228,494 | 0.14 | 555,700,000 | 9,262,737 | 11.52 | 2020-01-09 |
| 1429 | 2020-01-10 | 1,032,551 | 180,000 | 0.19 | 555,700,000 | 10,965,692 | 10.62 | 2020-01-08 |
| 1430 | 2020-01-09 | 852,551 | 10,851 | 0.15 | 555,700,000 | 9,139,347 | 10.72 | 2020-01-07 |
| 1431 | 2020-01-08 | 841,700 | 172,000 | 0.15 | 555,700,000 | 8,837,850 | 10.50 | 2020-01-06 |
| 1432 | 2020-01-07 | 669,700 | -129,284 | 0.12 | 555,700,000 | 7,085,426 | 10.58 | 2020-01-03 |
| 1433 | 2020-01-06 | 798,984 | 110,000 | 0.14 | 555,700,000 | 8,629,027 | 10.80 | 2020-01-02 |
| 1434 | 2020-01-03 | 688,984 | 199,194 | 0.12 | 555,700,000 | 7,248,112 | 10.52 | 2019-12-30 |
| 1435 | 2020-01-02 | 489,790 | 80,000 | 0.09 | 555,700,000 | 4,986,062 | 10.18 | 2019-12-27 |
| 1436 | 2019-12-30 | 409,790 | -143,210 | 0.07 | 555,700,000 | 4,138,879 | 10.10 | 2019-12-23 |
| 1437 | 2019-12-27 | 553,000 | 18,000 | 0.10 | 555,700,000 | 5,518,940 | 9.980 | 2019-12-20 |
| 1438 | 2019-12-23 | 535,000 | 12,000 | 0.10 | 555,700,000 | 5,392,800 | 10.08 | 2019-12-19 |
| 1439 | 2019-12-20 | 523,000 | 70,000 | 0.09 | 555,700,000 | 5,219,540 | 9.980 | 2019-12-18 |
| 1440 | 2019-12-19 | 453,000 | -2,000 | 0.08 | 555,700,000 | 4,520,940 | 9.980 | 2019-12-17 |
| 1441 | 2019-12-18 | 455,000 | 57,000 | 0.08 | 555,700,000 | 4,641,000 | 10.20 | 2019-12-16 |
| 1442 | 2019-12-17 | 398,000 | -3,000 | 0.07 | 555,700,000 | 4,179,000 | 10.50 | 2019-12-13 |
| 1443 | 2019-12-11 | 401,000 | -13,000 | 0.07 | 555,700,000 | 4,330,800 | 10.80 | 2019-12-09 |
| 1444 | 2019-12-10 | 414,000 | 375,460 | 0.07 | 555,700,000 | 4,496,040 | 10.86 | 2019-12-06 |
| 1445 | 2019-12-09 | 38,540 | -495,460 | 0.01 | 555,700,000 | 403,128 | 10.46 | 2019-12-05 |
| 1446 | 2019-12-05 | 534,000 | -54,000 | 0.10 | 555,700,000 | 5,233,200 | 9.800 | 2019-12-03 |
| 1447 | 2019-12-04 | 588,000 | -19,000 | 0.11 | 555,700,000 | 5,703,600 | 9.700 | 2019-12-02 |
| 1448 | 2019-12-03 | 607,000 | -7,000 | 0.11 | 555,700,000 | 5,632,960 | 9.280 | 2019-11-29 |
| 1449 | 2019-12-02 | 614,000 | 22,000 | 0.11 | 555,700,000 | 5,906,680 | 9.620 | 2019-11-28 |
| 1450 | 2019-11-29 | 592,000 | -3,000 | 0.11 | 555,700,000 | 5,831,200 | 9.850 | 2019-11-27 |
| 1451 | 2019-11-28 | 595,000 | -29,250 | 0.11 | 555,700,000 | 6,069,000 | 10.20 | 2019-11-26 |
| 1452 | 2019-11-27 | 624,250 | -4,000 | 0.11 | 555,700,000 | 6,142,620 | 9.840 | 2019-11-25 |
| 1453 | 2019-11-26 | 628,250 | -219,739 | 0.11 | 555,700,000 | 6,433,280 | 10.24 | 2019-11-22 |
| 1454 | 2019-11-25 | 847,989 | -20,651 | 0.15 | 555,700,000 | 8,802,126 | 10.38 | 2019-11-21 |
| 1455 | 2019-11-22 | 868,640 | 38,000 | 0.16 | 555,700,000 | 9,346,566 | 10.76 | 2019-11-20 |
| 1456 | 2019-11-21 | 830,640 | -179,650 | 0.15 | 555,700,000 | 8,721,720 | 10.50 | 2019-11-19 |
| 1457 | 2019-11-20 | 1,010,290 | -114,001 | 0.18 | 555,700,000 | 10,264,546 | 10.16 | 2019-11-18 |
| 1458 | 2019-11-19 | 1,124,291 | -22,360 | 0.20 | 555,700,000 | 11,220,424 | 9.980 | 2019-11-15 |
| 1459 | 2019-11-18 | 1,146,651 | 228,576 | 0.21 | 555,700,000 | 11,810,505 | 10.30 | 2019-11-14 |
| 1460 | 2019-11-15 | 918,075 | 71,944 | 0.17 | 555,700,000 | 9,492,896 | 10.34 | 2019-11-13 |
| 1461 | 2019-11-14 | 846,131 | -16,000 | 0.15 | 555,700,000 | 9,019,756 | 10.66 | 2019-11-12 |
| 1462 | 2019-11-13 | 862,131 | -215,520 | 0.16 | 555,700,000 | 9,121,346 | 10.58 | 2019-11-11 |
| 1463 | 2019-11-12 | 1,077,651 | 482,738 | 0.19 | 555,700,000 | 11,617,078 | 10.78 | 2019-11-08 |
| 1464 | 2019-11-11 | 594,913 | 468,000 | 0.11 | 555,700,000 | 6,365,569 | 10.70 | 2019-11-07 |
| 1465 | 2019-11-08 | 126,913 | -563,093 | 0.02 | 555,700,000 | 1,284,360 | 10.12 | 2019-11-06 |
| 1466 | 2019-11-07 | 690,006 | 39,000 | 0.12 | 555,700,000 | 6,982,861 | 10.12 | 2019-11-05 |
| 1467 | 2019-11-06 | 651,006 | 32,000 | 0.12 | 555,700,000 | 6,510,060 | 10.00 | 2019-11-04 |
| 1468 | 2019-11-05 | 619,006 | -309,161 | 0.11 | 555,700,000 | 6,214,820 | 10.04 | 2019-11-01 |
| 1469 | 2019-11-04 | 928,167 | -4,000 | 0.17 | 555,700,000 | 9,318,797 | 10.04 | 2019-10-31 |
| 1470 | 2019-11-01 | 932,167 | 44,000 | 0.17 | 555,700,000 | 9,452,173 | 10.14 | 2019-10-30 |
| 1471 | 2019-10-31 | 888,167 | -1,021,048 | 0.16 | 555,700,000 | 8,934,960 | 10.06 | 2019-10-29 |
| 1472 | 2019-10-30 | 1,909,215 | -118,810 | 0.34 | 555,700,000 | 18,748,491 | 9.820 | 2019-10-28 |
| 1473 | 2019-10-29 | 2,028,025 | 602,000 | 0.36 | 555,700,000 | 18,779,512 | 9.260 | 2019-10-25 |
| 1474 | 2019-10-28 | 1,426,025 | 254,000 | 0.26 | 555,700,000 | 12,406,418 | 8.700 | 2019-10-24 |
| 1475 | 2019-10-25 | 1,172,025 | -153,000 | 0.21 | 555,700,000 | 10,020,814 | 8.550 | 2019-10-23 |
| 1476 | 2019-10-24 | 1,325,025 | -102,000 | 0.24 | 555,700,000 | 11,686,721 | 8.820 | 2019-10-22 |
| 1477 | 2019-10-23 | 1,427,025 | -79,815 | 0.26 | 555,700,000 | 12,129,713 | 8.500 | 2019-10-21 |
| 1478 | 2019-10-22 | 1,506,840 | -94,000 | 0.27 | 555,700,000 | 11,904,036 | 7.900 | 2019-10-18 |
| 1479 | 2019-10-21 | 1,600,840 | -8,160 | 0.29 | 555,700,000 | 12,246,426 | 7.650 | 2019-10-17 |
| 1480 | 2019-10-18 | 1,609,000 | 54,000 | 0.29 | 555,700,000 | 12,550,200 | 7.800 | 2019-10-16 |
| 1481 | 2019-10-17 | 1,555,000 | 116,000 | 0.28 | 555,700,000 | 12,440,000 | 8.000 | 2019-10-15 |
| 1482 | 2019-10-16 | 1,439,000 | -30,000 | 0.26 | 555,700,000 | 11,281,760 | 7.840 | 2019-10-14 |
| 1483 | 2019-10-15 | 1,469,000 | 113,000 | 0.26 | 555,700,000 | 11,120,330 | 7.570 | 2019-10-11 |
| 1484 | 2019-10-14 | 1,356,000 | 3,000 | 0.24 | 555,700,000 | 9,722,520 | 7.170 | 2019-10-10 |
| 1485 | 2019-10-11 | 1,353,000 | -12,000 | 0.24 | 555,700,000 | 9,606,300 | 7.100 | 2019-10-09 |
| 1486 | 2019-10-10 | 1,365,000 | -22,000 | 0.25 | 555,700,000 | 9,964,500 | 7.300 | 2019-10-08 |
| 1487 | 2019-10-09 | 1,387,000 | -20,000 | 0.25 | 555,700,000 | 10,804,730 | 7.790 | 2019-10-04 |
| 1488 | 2019-10-08 | 1,407,000 | 37,000 | 0.25 | 555,700,000 | 10,974,600 | 7.800 | 2019-10-03 |
| 1489 | 2019-10-04 | 1,370,000 | 72,000 | 0.25 | 555,700,000 | 10,398,300 | 7.590 | 2019-10-02 |
| 1490 | 2019-10-03 | 1,298,000 | 11,000 | 0.23 | 555,700,000 | 10,072,480 | 7.760 | 2019-09-30 |
| 1491 | 2019-10-02 | 1,287,000 | -143,000 | 0.23 | 555,700,000 | 10,283,130 | 7.990 | 2019-09-27 |
| 1492 | 2019-09-30 | 1,430,000 | -385,000 | 0.26 | 555,700,000 | 11,411,400 | 7.980 | 2019-09-26 |
| 1493 | 2019-09-27 | 1,815,000 | 65,000 | 0.33 | 555,700,000 | 13,612,500 | 7.500 | 2019-09-25 |
| 1494 | 2019-09-26 | 1,750,000 | -49,000 | 0.31 | 555,700,000 | 13,492,500 | 7.710 | 2019-09-24 |
| 1495 | 2019-09-25 | 1,799,000 | 335,000 | 0.32 | 555,700,000 | 13,402,550 | 7.450 | 2019-09-23 |
| 1496 | 2019-09-24 | 1,464,000 | 17,000 | 0.26 | 555,700,000 | 10,306,560 | 7.040 | 2019-09-20 |
| 1497 | 2019-09-23 | 1,447,000 | 5,000 | 0.26 | 555,700,000 | 10,056,650 | 6.950 | 2019-09-19 |
| 1498 | 2019-09-20 | 1,442,000 | 46,000 | 0.26 | 555,700,000 | 10,007,480 | 6.940 | 2019-09-18 |
| 1499 | 2019-09-19 | 1,396,000 | -49,000 | 0.25 | 555,700,000 | 9,436,960 | 6.760 | 2019-09-17 |
| 1500 | 2019-09-18 | 1,445,000 | 63,000 | 0.26 | 555,700,000 | 9,941,600 | 6.880 | 2019-09-16 |
| 1501 | 2019-09-17 | 1,382,000 | 59,000 | 0.25 | 555,700,000 | 8,941,540 | 6.470 | 2019-09-13 |
| 1502 | 2019-09-16 | 1,323,000 | 67,000 | 0.24 | 555,700,000 | 8,162,910 | 6.170 | 2019-09-12 |
| 1503 | 2019-09-13 | 1,256,000 | 312,000 | 0.23 | 555,700,000 | 7,837,440 | 6.240 | 2019-09-11 |
| 1504 | 2019-09-12 | 944,000 | -71,000 | 0.17 | 555,700,000 | 5,805,600 | 6.150 | 2019-09-10 |
| 1505 | 2019-09-11 | 1,015,000 | 301,000 | 0.18 | 555,700,000 | 6,303,150 | 6.210 | 2019-09-09 |
| 1506 | 2019-09-10 | 714,000 | 35,000 | 0.13 | 555,700,000 | 4,455,360 | 6.240 | 2019-09-06 |
| 1507 | 2019-09-09 | 679,000 | 165,000 | 0.12 | 555,700,000 | 4,243,750 | 6.250 | 2019-09-05 |
| 1508 | 2019-09-06 | 514,000 | 46,000 | 0.09 | 555,700,000 | 3,048,020 | 5.930 | 2019-09-04 |
| 1509 | 2019-09-05 | 468,000 | 94,000 | 0.08 | 555,700,000 | 2,681,640 | 5.730 | 2019-09-03 |
| 1510 | 2019-09-04 | 374,000 | -94,000 | 0.07 | 555,700,000 | 2,330,020 | 6.230 | 2019-09-02 |
| 1511 | 2019-09-03 | 468,000 | -28,000 | 0.08 | 555,700,000 | 2,948,400 | 6.300 | 2019-08-30 |
| 1512 | 2019-09-02 | 496,000 | 122,000 | 0.09 | 555,700,000 | 3,040,480 | 6.130 | 2019-08-29 |
| 1513 | 2019-08-30 | 374,000 | 42,000 | 0.07 | 555,700,000 | 2,247,740 | 6.010 | 2019-08-28 |
| 1514 | 2019-08-28 | 332,000 | 283,000 | 0.06 | 555,700,000 | 1,909,000 | 5.750 | 2019-08-26 |
| 1515 | 2019-08-27 | 49,000 | 49,000 | 0.01 | 555,700,000 | 254,800 | 5.200 | 2019-08-23 |
| 1516 | 2019-08-26 | 0 | -9,000 | 0.00 | 555,700,000 | 0 | 4.950 | 2019-08-22 |
| 1517 | 2019-08-22 | 9,000 | -19,000 | 0.00 | 555,700,000 | 43,200 | 4.800 | 2019-08-20 |
| 1518 | 2019-08-21 | 28,000 | -27,000 | 0.01 | 555,700,000 | 136,640 | 4.880 | 2019-08-19 |
| 1519 | 2019-08-20 | 55,000 | -10,000 | 0.01 | 555,700,000 | 251,900 | 4.580 | 2019-08-16 |
| 1520 | 2019-08-19 | 65,000 | 65,000 | 0.01 | 555,700,000 | 297,700 | 4.580 | 2019-08-15 |
| 1521 | 2019-08-16 | 0 | -16,000 | 0.00 | 555,700,000 | 0 | 4.560 | 2019-08-14 |
| 1522 | 2019-08-15 | 16,000 | -3,000 | 0.00 | 555,700,000 | 73,600 | 4.600 | 2019-08-13 |
| 1523 | 2019-08-14 | 19,000 | 19,000 | 0.00 | 555,700,000 | 92,150 | 4.850 | 2019-08-12 |
| 1524 | 2019-08-09 | 0 | -39,000 | 0.00 | 555,700,000 | 0 | 4.680 | 2019-08-07 |
| 1525 | 2019-08-08 | 39,000 | 9,000 | 0.01 | 555,700,000 | 174,330 | 4.470 | 2019-08-06 |
| 1526 | 2019-08-07 | 30,000 | 4,000 | 0.01 | 555,700,000 | 134,100 | 4.470 | 2019-08-05 |
| 1527 | 2019-08-06 | 26,000 | -1,000 | 0.00 | 555,700,000 | 118,300 | 4.550 | 2019-08-02 |
| 1528 | 2019-08-05 | 27,000 | -6,000 | 0.00 | 555,700,000 | 121,770 | 4.510 | 2019-08-01 |
| 1529 | 2019-08-02 | 33,000 | 33,000 | 0.01 | 555,700,000 | 151,470 | 4.590 | 2019-07-31 |
| 1530 | 2019-08-01 | 0 | -35,000 | 0.00 | 555,700,000 | 0 | 4.480 | 2019-07-30 |
| 1531 | 2019-07-30 | 35,000 | 12,000 | 0.01 | 555,700,000 | 136,150 | 3.890 | 2019-07-26 |
| 1532 | 2019-07-29 | 23,000 | 9,000 | 0.00 | 555,700,000 | 89,700 | 3.900 | 2019-07-25 |
| 1533 | 2019-07-26 | 14,000 | -52,000 | 0.00 | 555,700,000 | 54,460 | 3.890 | 2019-07-24 |
| 1534 | 2019-07-25 | 66,000 | 66,000 | 0.01 | 555,700,000 | 260,700 | 3.950 | 2019-07-23 |
| 1535 | 2019-07-24 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 3.880 | 2019-07-22 |
| 1536 | 2019-07-23 | 7,000 | 1,000 | 0.00 | 555,700,000 | 27,160 | 3.880 | 2019-07-19 |
| 1537 | 2019-07-22 | 6,000 | -42,000 | 0.00 | 555,700,000 | 22,140 | 3.690 | 2019-07-18 |
| 1538 | 2019-07-19 | 48,000 | 34,000 | 0.01 | 555,700,000 | 172,800 | 3.600 | 2019-07-17 |
| 1539 | 2019-07-18 | 14,000 | 12,000 | 0.00 | 555,700,000 | 49,140 | 3.510 | 2019-07-16 |
| 1540 | 2019-07-16 | 2,000 | 2,000 | 0.00 | 555,700,000 | 6,300 | 3.150 | 2019-07-12 |
| 1541 | 2019-07-15 | 0 | -8,000 | 0.00 | 555,700,000 | 0 | 3.260 | 2019-07-11 |
| 1542 | 2019-07-12 | 8,000 | -14,000 | 0.00 | 555,700,000 | 27,040 | 3.380 | 2019-07-10 |
| 1543 | 2019-07-11 | 22,000 | 22,000 | 0.00 | 555,700,000 | 74,360 | 3.380 | 2019-07-09 |
| 1544 | 2019-07-04 | 0 | -46,000 | 0.00 | 555,700,000 | 0 | 3.600 | 2019-07-02 |
| 1545 | 2019-07-03 | 46,000 | -60,000 | 0.01 | 555,700,000 | 166,980 | 3.630 | 2019-06-28 |
| 1546 | 2019-06-26 | 106,000 | -733,000 | 0.02 | 555,700,000 | 372,060 | 3.510 | 2019-06-24 |
| 1547 | 2019-06-25 | 839,000 | 0.15 | 555,700,000 | 3,095,910 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group