Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 1.580 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 1.590 | 2026-05-04 | |||||
| 3 | 2026-04-29 | 428,000 | 20,000 | 0.06 | 673,781,050 | 706,200 | 1.650 | 2026-04-27 |
| 4 | 2026-04-17 | 408,000 | 20,000 | 0.06 | 673,781,050 | 660,960 | 1.620 | 2026-04-15 |
| 5 | 2026-03-18 | 388,000 | 10,000 | 0.06 | 673,781,050 | 682,880 | 1.760 | 2026-03-16 |
| 6 | 2026-03-06 | 378,000 | 27,000 | 0.06 | 673,781,050 | 695,520 | 1.840 | 2026-03-04 |
| 7 | 2026-02-26 | 351,000 | 20,000 | 0.05 | 673,781,050 | 677,430 | 1.930 | 2026-02-24 |
| 8 | 2026-01-27 | 331,000 | 10,000 | 0.05 | 673,781,050 | 678,550 | 2.050 | 2026-01-23 |
| 9 | 2026-01-19 | 321,000 | 10,000 | 0.05 | 673,781,050 | 648,420 | 2.020 | 2026-01-15 |
| 10 | 2026-01-15 | 311,000 | 20,000 | 0.05 | 673,781,050 | 681,090 | 2.190 | 2026-01-13 |
| 11 | 2025-11-13 | 291,000 | 4,000 | 0.04 | 674,869,050 | 829,350 | 2.850 | 2025-11-11 |
| 12 | 2025-11-11 | 287,000 | 20,000 | 0.04 | 674,869,050 | 780,640 | 2.720 | 2025-11-07 |
| 13 | 2025-10-22 | 267,000 | -6,000 | 0.05 | 564,869,050 | 987,900 | 3.700 | 2025-10-20 |
| 14 | 2025-10-21 | 273,000 | -16,000 | 0.05 | 564,869,050 | 892,710 | 3.270 | 2025-10-17 |
| 15 | 2025-10-20 | 289,000 | -15,000 | 0.05 | 564,869,050 | 924,800 | 3.200 | 2025-10-16 |
| 16 | 2025-10-17 | 304,000 | 7,000 | 0.05 | 564,869,050 | 769,120 | 2.530 | 2025-10-15 |
| 17 | 2025-10-06 | 297,000 | -20,000 | 0.05 | 564,869,050 | 715,770 | 2.410 | 2025-10-02 |
| 18 | 2025-09-22 | 317,000 | 20,000 | 0.06 | 564,869,050 | 776,650 | 2.450 | 2025-09-18 |
| 19 | 2025-09-17 | 297,000 | 4,000 | 0.05 | 564,869,050 | 736,560 | 2.480 | 2025-09-15 |
| 20 | 2025-09-11 | 293,000 | 15,000 | 0.05 | 564,869,050 | 673,900 | 2.300 | 2025-09-09 |
| 21 | 2025-09-10 | 278,000 | -10,000 | 0.05 | 564,869,050 | 633,840 | 2.280 | 2025-09-08 |
| 22 | 2025-09-09 | 288,000 | -15,000 | 0.05 | 564,869,050 | 662,400 | 2.300 | 2025-09-05 |
| 23 | 2025-09-01 | 303,000 | 10,000 | 0.05 | 564,869,050 | 727,200 | 2.400 | 2025-08-28 |
| 24 | 2025-08-28 | 293,000 | -15,000 | 0.05 | 564,869,050 | 697,340 | 2.380 | 2025-08-26 |
| 25 | 2025-08-27 | 308,000 | 10,000 | 0.05 | 564,869,050 | 736,120 | 2.390 | 2025-08-25 |
| 26 | 2025-08-26 | 298,000 | -20,000 | 0.05 | 564,869,050 | 759,900 | 2.550 | 2025-08-22 |
| 27 | 2025-08-25 | 318,000 | 20,000 | 0.06 | 564,869,050 | 829,980 | 2.610 | 2025-08-21 |
| 28 | 2025-08-22 | 298,000 | 18,000 | 0.05 | 564,869,050 | 852,280 | 2.860 | 2025-08-20 |
| 29 | 2025-08-15 | 280,000 | -10,000 | 0.05 | 564,869,050 | 826,000 | 2.950 | 2025-08-13 |
| 30 | 2025-08-14 | 290,000 | 25,000 | 0.05 | 564,869,050 | 817,800 | 2.820 | 2025-08-12 |
| 31 | 2025-08-13 | 265,000 | 4,000 | 0.05 | 564,869,050 | 771,150 | 2.910 | 2025-08-11 |
| 32 | 2025-08-04 | 261,000 | -20,000 | 0.05 | 564,869,050 | 783,000 | 3.000 | 2025-07-31 |
| 33 | 2025-08-01 | 281,000 | 23,000 | 0.05 | 564,869,050 | 859,860 | 3.060 | 2025-07-30 |
| 34 | 2025-07-30 | 258,000 | 20,000 | 0.05 | 564,869,050 | 820,440 | 3.180 | 2025-07-28 |
| 35 | 2025-07-25 | 238,000 | 3,000 | 0.04 | 564,869,050 | 809,200 | 3.400 | 2025-07-23 |
| 36 | 2025-07-23 | 235,000 | -20,000 | 0.04 | 564,869,050 | 796,650 | 3.390 | 2025-07-21 |
| 37 | 2025-07-22 | 255,000 | 30,000 | 0.05 | 564,869,050 | 869,550 | 3.410 | 2025-07-18 |
| 38 | 2025-07-21 | 225,000 | 15,000 | 0.04 | 564,869,050 | 778,500 | 3.460 | 2025-07-17 |
| 39 | 2025-07-11 | 210,000 | 6,000 | 0.04 | 564,869,050 | 743,400 | 3.540 | 2025-07-09 |
| 40 | 2025-07-10 | 204,000 | -20,000 | 0.04 | 564,869,050 | 736,440 | 3.610 | 2025-07-08 |
| 41 | 2025-07-09 | 224,000 | 20,000 | 0.04 | 564,869,050 | 799,680 | 3.570 | 2025-07-07 |
| 42 | 2025-07-08 | 204,000 | 10,000 | 0.04 | 564,869,050 | 738,480 | 3.620 | 2025-07-04 |
| 43 | 2025-06-30 | 194,000 | 15,000 | 0.03 | 564,869,050 | 762,420 | 3.930 | 2025-06-26 |
| 44 | 2025-06-26 | 179,000 | -15,000 | 0.03 | 564,869,050 | 703,470 | 3.930 | 2025-06-24 |
| 45 | 2025-06-23 | 194,000 | 15,000 | 0.03 | 564,869,050 | 706,160 | 3.640 | 2025-06-19 |
| 46 | 2025-06-17 | 179,000 | 18,000 | 0.03 | 564,869,050 | 685,570 | 3.830 | 2025-06-13 |
| 47 | 2025-06-09 | 161,000 | -12,000 | 0.03 | 564,869,050 | 700,350 | 4.350 | 2025-06-05 |
| 48 | 2025-05-27 | 173,000 | -20,000 | 0.03 | 564,869,050 | 700,650 | 4.050 | 2025-05-23 |
| 49 | 2025-05-26 | 193,000 | 38,000 | 0.03 | 564,869,050 | 746,910 | 3.870 | 2025-05-22 |
| 50 | 2025-05-21 | 155,000 | 14,000 | 0.03 | 564,869,050 | 655,650 | 4.230 | 2025-05-19 |
| 51 | 2025-05-19 | 141,000 | 11,000 | 0.02 | 564,869,050 | 640,140 | 4.540 | 2025-05-15 |
| 52 | 2025-05-16 | 130,000 | 1,000 | 0.02 | 564,869,050 | 585,000 | 4.500 | 2025-05-14 |
| 53 | 2025-05-14 | 129,000 | 10,000 | 0.02 | 564,869,050 | 589,530 | 4.570 | 2025-05-12 |
| 54 | 2025-04-30 | 119,000 | -17,000 | 0.02 | 564,869,050 | 603,330 | 5.070 | 2025-04-28 |
| 55 | 2025-04-29 | 136,000 | -9,000 | 0.02 | 564,869,050 | 659,600 | 4.850 | 2025-04-25 |
| 56 | 2025-04-28 | 145,000 | 6,000 | 0.03 | 564,869,050 | 729,350 | 5.030 | 2025-04-24 |
| 57 | 2025-04-24 | 139,000 | 11,000 | 0.02 | 564,869,050 | 682,490 | 4.910 | 2025-04-22 |
| 58 | 2025-04-23 | 128,000 | -11,000 | 0.02 | 564,869,050 | 646,400 | 5.050 | 2025-04-17 |
| 59 | 2025-04-22 | 139,000 | 11,000 | 0.02 | 564,869,050 | 697,780 | 5.020 | 2025-04-16 |
| 60 | 2025-04-15 | 128,000 | -8,000 | 0.02 | 564,869,050 | 609,280 | 4.760 | 2025-04-11 |
| 61 | 2025-04-14 | 136,000 | 8,000 | 0.02 | 564,869,050 | 613,360 | 4.510 | 2025-04-10 |
| 62 | 2025-04-01 | 128,000 | -6,000 | 0.02 | 564,869,050 | 620,800 | 4.850 | 2025-03-28 |
| 63 | 2025-03-28 | 134,000 | -11,000 | 0.02 | 564,869,050 | 604,340 | 4.510 | 2025-03-26 |
| 64 | 2025-03-27 | 145,000 | 8,000 | 0.03 | 564,869,050 | 624,950 | 4.310 | 2025-03-25 |
| 65 | 2025-03-24 | 137,000 | 3,000 | 0.02 | 564,869,050 | 595,950 | 4.350 | 2025-03-20 |
| 66 | 2025-03-19 | 134,000 | -7,000 | 0.02 | 564,869,050 | 616,400 | 4.600 | 2025-03-17 |
| 67 | 2025-03-14 | 141,000 | 13,000 | 0.02 | 564,869,050 | 638,730 | 4.530 | 2025-03-12 |
| 68 | 2025-03-13 | 128,000 | -6,000 | 0.02 | 564,869,050 | 583,680 | 4.560 | 2025-03-11 |
| 69 | 2025-03-12 | 134,000 | -8,000 | 0.02 | 564,869,050 | 541,360 | 4.040 | 2025-03-10 |
| 70 | 2025-03-11 | 142,000 | 1,000 | 0.03 | 564,869,050 | 589,300 | 4.150 | 2025-03-07 |
| 71 | 2025-03-07 | 141,000 | -4,000 | 0.02 | 564,869,050 | 568,230 | 4.030 | 2025-03-05 |
| 72 | 2025-03-06 | 145,000 | 13,000 | 0.03 | 564,869,050 | 580,000 | 4.000 | 2025-03-04 |
| 73 | 2025-03-05 | 132,000 | -4,000 | 0.02 | 564,869,050 | 541,200 | 4.100 | 2025-03-03 |
| 74 | 2025-02-28 | 136,000 | -7,000 | 0.02 | 564,869,050 | 508,640 | 3.740 | 2025-02-26 |
| 75 | 2025-02-21 | 143,000 | 7,000 | 0.03 | 564,869,050 | 496,210 | 3.470 | 2025-02-19 |
| 76 | 2025-02-20 | 136,000 | -5,000 | 0.02 | 564,869,050 | 490,960 | 3.610 | 2025-02-18 |
| 77 | 2025-02-19 | 141,000 | 8,000 | 0.02 | 564,869,050 | 441,330 | 3.130 | 2025-02-17 |
| 78 | 2025-02-17 | 133,000 | 10,000 | 0.02 | 564,869,050 | 452,200 | 3.400 | 2025-02-13 |
| 79 | 2025-02-13 | 123,000 | 5,000 | 0.02 | 564,869,050 | 467,400 | 3.800 | 2025-02-11 |
| 80 | 2025-01-10 | 118,000 | 10,000 | 0.02 | 564,869,050 | 494,420 | 4.190 | 2025-01-08 |
| 81 | 2025-01-07 | 108,000 | 10,000 | 0.02 | 564,869,050 | 501,120 | 4.640 | 2025-01-03 |
| 82 | 2024-12-30 | 98,000 | 10,000 | 0.02 | 564,869,050 | 472,360 | 4.820 | 2024-12-23 |
| 83 | 2024-12-23 | 88,000 | 10,000 | 0.02 | 564,869,050 | 447,920 | 5.090 | 2024-12-19 |
| 84 | 2024-12-20 | 78,000 | -30,000 | 0.01 | 564,869,050 | 406,380 | 5.210 | 2024-12-18 |
| 85 | 2024-12-11 | 108,000 | 10,000 | 0.02 | 564,869,050 | 558,360 | 5.170 | 2024-12-09 |
| 86 | 2024-12-10 | 98,000 | 10,000 | 0.02 | 564,869,050 | 501,760 | 5.120 | 2024-12-06 |
| 87 | 2024-11-08 | 88,000 | 10,000 | 0.02 | 564,869,050 | 431,200 | 4.900 | 2024-11-06 |
| 88 | 2024-11-01 | 78,000 | 20,000 | 0.01 | 564,869,050 | 386,880 | 4.960 | 2024-10-30 |
| 89 | 2024-10-31 | 58,000 | -1,000 | 0.01 | 564,869,050 | 291,740 | 5.030 | 2024-10-29 |
| 90 | 2024-10-14 | 59,000 | 1,000 | 0.01 | 564,869,050 | 359,310 | 6.090 | 2024-10-09 |
| 91 | 2024-10-10 | 58,000 | 10,000 | 0.01 | 564,869,050 | 362,500 | 6.250 | 2024-10-08 |
| 92 | 2024-10-08 | 48,000 | 10,000 | 0.01 | 564,869,050 | 340,320 | 7.090 | 2024-10-04 |
| 93 | 2024-09-27 | 38,000 | -4,000 | 0.01 | 564,869,050 | 207,860 | 5.470 | 2024-09-25 |
| 94 | 2024-09-19 | 42,000 | 1,000 | 0.01 | 564,869,050 | 214,620 | 5.110 | 2024-09-16 |
| 95 | 2024-09-12 | 41,000 | 6,000 | 0.01 | 564,869,050 | 217,710 | 5.310 | 2024-09-10 |
| 96 | 2024-09-11 | 35,000 | 3,000 | 0.01 | 564,869,050 | 191,450 | 5.470 | 2024-09-09 |
| 97 | 2024-09-05 | 32,000 | -1,000 | 0.01 | 564,869,050 | 182,400 | 5.700 | 2024-09-03 |
| 98 | 2024-09-03 | 33,000 | 2,000 | 0.01 | 564,869,050 | 181,500 | 5.500 | 2024-08-30 |
| 99 | 2024-08-22 | 31,000 | -10,000 | 0.01 | 564,869,050 | 172,360 | 5.560 | 2024-08-20 |
| 100 | 2024-08-19 | 41,000 | -3,000 | 0.01 | 564,869,050 | 210,330 | 5.130 | 2024-08-15 |
| 101 | 2024-07-10 | 44,000 | 1,000 | 0.01 | 555,700,000 | 193,600 | 4.400 | 2024-07-08 |
| 102 | 2024-07-08 | 43,000 | 1,000 | 0.01 | 555,700,000 | 192,210 | 4.470 | 2024-07-04 |
| 103 | 2024-07-05 | 42,000 | 2,000 | 0.01 | 555,700,000 | 189,000 | 4.500 | 2024-07-03 |
| 104 | 2024-07-03 | 40,000 | 9,000 | 0.01 | 555,700,000 | 188,800 | 4.720 | 2024-06-28 |
| 105 | 2024-06-06 | 31,000 | -2,000 | 0.01 | 555,700,000 | 163,370 | 5.270 | 2024-06-04 |
| 106 | 2024-06-04 | 33,000 | -7,000 | 0.01 | 555,700,000 | 161,370 | 4.890 | 2024-05-31 |
| 107 | 2024-05-31 | 40,000 | 7,000 | 0.01 | 555,700,000 | 192,800 | 4.820 | 2024-05-29 |
| 108 | 2024-05-30 | 33,000 | -7,000 | 0.01 | 555,700,000 | 157,410 | 4.770 | 2024-05-28 |
| 109 | 2024-05-24 | 40,000 | 7,000 | 0.01 | 555,700,000 | 202,000 | 5.050 | 2024-05-22 |
| 110 | 2024-05-23 | 33,000 | -7,000 | 0.01 | 555,700,000 | 160,710 | 4.870 | 2024-05-21 |
| 111 | 2024-05-22 | 40,000 | 6,000 | 0.01 | 555,700,000 | 204,800 | 5.120 | 2024-05-20 |
| 112 | 2024-05-17 | 34,000 | 2,000 | 0.01 | 555,700,000 | 184,280 | 5.420 | 2024-05-14 |
| 113 | 2024-05-16 | 32,000 | -6,000 | 0.01 | 555,700,000 | 157,760 | 4.930 | 2024-05-13 |
| 114 | 2024-05-09 | 38,000 | -2,000 | 0.01 | 555,700,000 | 174,800 | 4.600 | 2024-05-07 |
| 115 | 2024-05-07 | 40,000 | -11,000 | 0.01 | 555,700,000 | 190,000 | 4.750 | 2024-05-03 |
| 116 | 2024-04-26 | 51,000 | 6,000 | 0.01 | 555,700,000 | 228,990 | 4.490 | 2024-04-24 |
| 117 | 2024-04-25 | 45,000 | -4,000 | 0.01 | 555,700,000 | 196,200 | 4.360 | 2024-04-23 |
| 118 | 2024-04-17 | 49,000 | 4,000 | 0.01 | 555,700,000 | 200,410 | 4.090 | 2024-04-15 |
| 119 | 2024-04-15 | 45,000 | -4,000 | 0.01 | 555,700,000 | 197,100 | 4.380 | 2024-04-11 |
| 120 | 2024-04-12 | 49,000 | 9,000 | 0.01 | 555,700,000 | 200,900 | 4.100 | 2024-04-10 |
| 121 | 2024-04-09 | 40,000 | 4,000 | 0.01 | 555,700,000 | 166,800 | 4.170 | 2024-04-05 |
| 122 | 2024-04-05 | 36,000 | -5,000 | 0.01 | 555,700,000 | 152,280 | 4.230 | 2024-04-02 |
| 123 | 2024-04-03 | 41,000 | 1,000 | 0.01 | 555,700,000 | 172,200 | 4.200 | 2024-03-28 |
| 124 | 2024-04-02 | 40,000 | -5,000 | 0.01 | 555,700,000 | 171,200 | 4.280 | 2024-03-27 |
| 125 | 2024-03-27 | 45,000 | 6,000 | 0.01 | 555,700,000 | 198,000 | 4.400 | 2024-03-25 |
| 126 | 2024-03-26 | 39,000 | 3,000 | 0.01 | 555,700,000 | 173,940 | 4.460 | 2024-03-22 |
| 127 | 2024-03-21 | 36,000 | 4,000 | 0.01 | 555,700,000 | 166,320 | 4.620 | 2024-03-19 |
| 128 | 2024-03-19 | 32,000 | 1,000 | 0.01 | 555,700,000 | 151,360 | 4.730 | 2024-03-15 |
| 129 | 2024-03-13 | 31,000 | -7,000 | 0.01 | 555,700,000 | 126,480 | 4.080 | 2024-03-11 |
| 130 | 2024-03-07 | 38,000 | 7,000 | 0.01 | 555,700,000 | 185,440 | 4.880 | 2024-03-05 |
| 131 | 2024-03-04 | 31,000 | -20,000 | 0.01 | 555,700,000 | 147,870 | 4.770 | 2024-02-29 |
| 132 | 2024-03-01 | 51,000 | -16,000 | 0.01 | 555,700,000 | 228,480 | 4.480 | 2024-02-28 |
| 133 | 2024-02-29 | 67,000 | 24,000 | 0.01 | 555,700,000 | 265,320 | 3.960 | 2024-02-27 |
| 134 | 2024-02-27 | 43,000 | -36,000 | 0.01 | 555,700,000 | 158,240 | 3.680 | 2024-02-23 |
| 135 | 2024-02-26 | 79,000 | -13,000 | 0.01 | 555,700,000 | 295,460 | 3.740 | 2024-02-22 |
| 136 | 2024-02-22 | 92,000 | 2,000 | 0.02 | 555,700,000 | 272,320 | 2.960 | 2024-02-20 |
| 137 | 2024-02-20 | 90,000 | 15,000 | 0.02 | 555,700,000 | 281,700 | 3.130 | 2024-02-16 |
| 138 | 2024-02-19 | 75,000 | 19,000 | 0.01 | 555,700,000 | 232,500 | 3.100 | 2024-02-15 |
| 139 | 2024-02-16 | 56,000 | 3,000 | 0.01 | 555,700,000 | 168,000 | 3.000 | 2024-02-14 |
| 140 | 2024-02-15 | 53,000 | -32,000 | 0.01 | 555,700,000 | 135,150 | 2.550 | 2024-02-08 |
| 141 | 2024-01-31 | 85,000 | 32,000 | 0.02 | 555,700,000 | 212,500 | 2.500 | 2024-01-29 |
| 142 | 2024-01-26 | 53,000 | -38,000 | 0.01 | 555,700,000 | 115,010 | 2.170 | 2024-01-24 |
| 143 | 2024-01-10 | 91,000 | 38,000 | 0.02 | 555,700,000 | 245,700 | 2.700 | 2024-01-08 |
| 144 | 2024-01-03 | 53,000 | -38,000 | 0.01 | 555,700,000 | 149,460 | 2.820 | 2023-12-29 |
| 145 | 2023-12-28 | 91,000 | 33,000 | 0.02 | 555,700,000 | 237,510 | 2.610 | 2023-12-22 |
| 146 | 2023-12-22 | 58,000 | -68,000 | 0.01 | 555,700,000 | 177,480 | 3.060 | 2023-12-20 |
| 147 | 2023-12-20 | 126,000 | 3,000 | 0.02 | 555,700,000 | 390,600 | 3.100 | 2023-12-18 |
| 148 | 2023-12-19 | 123,000 | -18,000 | 0.02 | 555,700,000 | 387,450 | 3.150 | 2023-12-15 |
| 149 | 2023-12-18 | 141,000 | -2,000 | 0.03 | 555,700,000 | 393,390 | 2.790 | 2023-12-14 |
| 150 | 2023-12-13 | 143,000 | -22,000 | 0.03 | 555,700,000 | 271,700 | 1.900 | 2023-12-11 |
| 151 | 2023-12-12 | 165,000 | -33,000 | 0.03 | 555,700,000 | 313,500 | 1.900 | 2023-12-08 |
| 152 | 2023-12-11 | 198,000 | -22,000 | 0.04 | 555,700,000 | 348,480 | 1.760 | 2023-12-07 |
| 153 | 2023-12-08 | 220,000 | 3,000 | 0.04 | 555,700,000 | 389,400 | 1.770 | 2023-12-06 |
| 154 | 2023-12-07 | 217,000 | 9,000 | 0.04 | 555,700,000 | 366,730 | 1.690 | 2023-12-05 |
| 155 | 2023-12-05 | 208,000 | -110,000 | 0.04 | 555,700,000 | 380,640 | 1.830 | 2023-12-01 |
| 156 | 2023-10-27 | 318,000 | -1,000 | 0.06 | 555,700,000 | 343,440 | 1.080 | 2023-10-25 |
| 157 | 2023-09-04 | 319,000 | 44,000 | 0.06 | 555,700,000 | 437,030 | 1.370 | 2023-08-30 |
| 158 | 2023-08-30 | 275,000 | 100,000 | 0.05 | 555,700,000 | 376,750 | 1.370 | 2023-08-28 |
| 159 | 2023-08-28 | 175,000 | -24,000 | 0.03 | 555,700,000 | 236,250 | 1.350 | 2023-08-24 |
| 160 | 2023-08-18 | 199,000 | 24,000 | 0.04 | 555,700,000 | 262,680 | 1.320 | 2023-08-16 |
| 161 | 2023-07-27 | 175,000 | -20,000 | 0.03 | 555,700,000 | 238,000 | 1.360 | 2023-07-25 |
| 162 | 2023-06-16 | 195,000 | 12,000 | 0.04 | 555,700,000 | 331,500 | 1.700 | 2023-06-14 |
| 163 | 2023-06-15 | 183,000 | 10,000 | 0.03 | 555,700,000 | 314,760 | 1.720 | 2023-06-13 |
| 164 | 2023-06-06 | 173,000 | -43,000 | 0.03 | 555,700,000 | 302,750 | 1.750 | 2023-06-02 |
| 165 | 2023-05-31 | 216,000 | 43,000 | 0.04 | 555,700,000 | 349,920 | 1.620 | 2023-05-29 |
| 166 | 2023-05-12 | 173,000 | -16,000 | 0.03 | 555,700,000 | 333,890 | 1.930 | 2023-05-10 |
| 167 | 2023-05-09 | 189,000 | -20,000 | 0.03 | 555,700,000 | 357,210 | 1.890 | 2023-05-05 |
| 168 | 2023-05-05 | 209,000 | 32,000 | 0.04 | 555,700,000 | 376,200 | 1.800 | 2023-05-03 |
| 169 | 2023-05-03 | 177,000 | 10,000 | 0.03 | 555,700,000 | 313,290 | 1.770 | 2023-04-28 |
| 170 | 2023-04-25 | 167,000 | -24,000 | 0.03 | 555,700,000 | 337,340 | 2.020 | 2023-04-21 |
| 171 | 2023-04-24 | 191,000 | 20,000 | 0.03 | 555,700,000 | 427,840 | 2.240 | 2023-04-20 |
| 172 | 2023-04-20 | 171,000 | 9,000 | 0.03 | 555,700,000 | 406,980 | 2.380 | 2023-04-18 |
| 173 | 2023-04-17 | 162,000 | 15,000 | 0.03 | 555,700,000 | 387,180 | 2.390 | 2023-04-13 |
| 174 | 2023-04-14 | 147,000 | 4,000 | 0.03 | 555,700,000 | 336,630 | 2.290 | 2023-04-12 |
| 175 | 2023-03-30 | 143,000 | -25,000 | 0.03 | 555,700,000 | 357,500 | 2.500 | 2023-03-28 |
| 176 | 2023-03-27 | 168,000 | 16,000 | 0.03 | 555,700,000 | 420,000 | 2.500 | 2023-03-23 |
| 177 | 2023-03-24 | 152,000 | -20,000 | 0.03 | 555,700,000 | 386,080 | 2.540 | 2023-03-22 |
| 178 | 2023-03-22 | 172,000 | -1,000 | 0.03 | 555,700,000 | 426,560 | 2.480 | 2023-03-20 |
| 179 | 2023-03-16 | 173,000 | -20,000 | 0.03 | 555,700,000 | 425,580 | 2.460 | 2023-03-14 |
| 180 | 2023-03-15 | 193,000 | -30,000 | 0.03 | 555,700,000 | 497,940 | 2.580 | 2023-03-13 |
| 181 | 2023-03-10 | 223,000 | 30,000 | 0.04 | 555,700,000 | 497,290 | 2.230 | 2023-03-08 |
| 182 | 2023-03-09 | 193,000 | -15,000 | 0.03 | 555,700,000 | 517,240 | 2.680 | 2023-03-07 |
| 183 | 2023-03-08 | 208,000 | 68,000 | 0.04 | 555,700,000 | 590,720 | 2.840 | 2023-03-06 |
| 184 | 2023-03-07 | 140,000 | -25,000 | 0.03 | 555,700,000 | 378,000 | 2.700 | 2023-03-03 |
| 185 | 2023-03-06 | 165,000 | -10,000 | 0.03 | 555,700,000 | 430,650 | 2.610 | 2023-03-02 |
| 186 | 2023-03-03 | 175,000 | -3,000 | 0.03 | 555,700,000 | 446,250 | 2.550 | 2023-03-01 |
| 187 | 2023-03-02 | 178,000 | -11,000 | 0.03 | 555,700,000 | 377,360 | 2.120 | 2023-02-28 |
| 188 | 2023-03-01 | 189,000 | 50,000 | 0.03 | 555,700,000 | 419,580 | 2.220 | 2023-02-27 |
| 189 | 2023-02-27 | 139,000 | -41,000 | 0.03 | 555,700,000 | 276,610 | 1.990 | 2023-02-23 |
| 190 | 2023-02-24 | 180,000 | -15,000 | 0.03 | 555,700,000 | 342,000 | 1.900 | 2023-02-22 |
| 191 | 2023-02-17 | 195,000 | 22,000 | 0.04 | 555,700,000 | 341,250 | 1.750 | 2023-02-15 |
| 192 | 2023-02-16 | 173,000 | -10,000 | 0.03 | 555,700,000 | 337,350 | 1.950 | 2023-02-14 |
| 193 | 2023-02-15 | 183,000 | 8,000 | 0.03 | 555,700,000 | 353,190 | 1.930 | 2023-02-13 |
| 194 | 2023-02-14 | 175,000 | -46,000 | 0.03 | 555,700,000 | 337,750 | 1.930 | 2023-02-10 |
| 195 | 2023-02-13 | 221,000 | -12,000 | 0.04 | 555,700,000 | 351,390 | 1.590 | 2023-02-09 |
| 196 | 2023-01-31 | 233,000 | -16,000 | 0.04 | 555,700,000 | 386,780 | 1.660 | 2023-01-27 |
| 197 | 2023-01-27 | 249,000 | -5,000 | 0.04 | 555,700,000 | 413,340 | 1.660 | 2023-01-20 |
| 198 | 2023-01-26 | 254,000 | 15,000 | 0.05 | 555,700,000 | 381,000 | 1.500 | 2023-01-19 |
| 199 | 2023-01-18 | 239,000 | 5,000 | 0.04 | 555,700,000 | 377,620 | 1.580 | 2023-01-16 |
| 200 | 2023-01-16 | 234,000 | 15,000 | 0.04 | 555,700,000 | 374,400 | 1.600 | 2023-01-12 |
| 201 | 2023-01-12 | 219,000 | 15,000 | 0.04 | 555,700,000 | 387,630 | 1.770 | 2023-01-10 |
| 202 | 2023-01-11 | 204,000 | -120,000 | 0.04 | 555,700,000 | 379,440 | 1.860 | 2023-01-09 |
| 203 | 2023-01-10 | 324,000 | 61,000 | 0.06 | 555,700,000 | 492,480 | 1.520 | 2023-01-06 |
| 204 | 2023-01-04 | 263,000 | 20,000 | 0.05 | 555,700,000 | 418,170 | 1.590 | 2022-12-30 |
| 205 | 2023-01-03 | 243,000 | 41,000 | 0.04 | 555,700,000 | 352,350 | 1.450 | 2022-12-29 |
| 206 | 2022-12-30 | 202,000 | -12,000 | 0.04 | 555,700,000 | 395,920 | 1.960 | 2022-12-28 |
| 207 | 2022-12-29 | 214,000 | 7,000 | 0.04 | 555,700,000 | 438,700 | 2.050 | 2022-12-23 |
| 208 | 2022-12-23 | 207,000 | -6,000 | 0.04 | 555,700,000 | 393,300 | 1.900 | 2022-12-21 |
| 209 | 2022-12-22 | 213,000 | -27,000 | 0.04 | 555,700,000 | 366,360 | 1.720 | 2022-12-20 |
| 210 | 2022-12-21 | 240,000 | 13,000 | 0.04 | 555,700,000 | 456,000 | 1.900 | 2022-12-19 |
| 211 | 2022-12-20 | 227,000 | 31,000 | 0.04 | 555,700,000 | 467,620 | 2.060 | 2022-12-16 |
| 212 | 2022-12-19 | 196,000 | -3,000 | 0.04 | 555,700,000 | 325,360 | 1.660 | 2022-12-15 |
| 213 | 2022-12-16 | 199,000 | -495,000 | 0.04 | 555,700,000 | 378,100 | 1.900 | 2022-12-14 |
| 214 | 2022-12-15 | 694,000 | -286,000 | 0.12 | 555,700,000 | 1,263,080 | 1.820 | 2022-12-13 |
| 215 | 2022-12-14 | 980,000 | -110,000 | 0.18 | 555,700,000 | 891,800 | 0.910 | 2022-12-12 |
| 216 | 2022-12-13 | 1,090,000 | 10,000 | 0.20 | 555,700,000 | 839,300 | 0.770 | 2022-12-09 |
| 217 | 2022-12-08 | 1,080,000 | 100,000 | 0.19 | 555,700,000 | 842,400 | 0.780 | 2022-12-06 |
| 218 | 2022-12-02 | 980,000 | -100,000 | 0.18 | 555,700,000 | 764,400 | 0.780 | 2022-11-30 |
| 219 | 2022-11-29 | 1,080,000 | 50,000 | 0.19 | 555,700,000 | 853,200 | 0.790 | 2022-11-25 |
| 220 | 2022-11-22 | 1,030,000 | 60,000 | 0.19 | 555,700,000 | 916,700 | 0.890 | 2022-11-18 |
| 221 | 2022-10-05 | 970,000 | -19,000 | 0.17 | 555,700,000 | 737,200 | 0.760 | 2022-09-30 |
| 222 | 2022-09-23 | 989,000 | -30,000 | 0.18 | 555,700,000 | 761,530 | 0.770 | 2022-09-21 |
| 223 | 2022-09-01 | 1,019,000 | 49,000 | 0.18 | 555,700,000 | 876,340 | 0.860 | 2022-08-30 |
| 224 | 2022-08-30 | 970,000 | -3,000 | 0.17 | 555,700,000 | 756,600 | 0.780 | 2022-08-26 |
| 225 | 2022-08-02 | 973,000 | -50,000 | 0.18 | 555,700,000 | 710,290 | 0.730 | 2022-07-29 |
| 226 | 2022-07-06 | 1,023,000 | 10,000 | 0.18 | 555,700,000 | 675,180 | 0.660 | 2022-07-04 |
| 227 | 2022-07-05 | 1,013,000 | -100,000 | 0.18 | 555,700,000 | 698,970 | 0.690 | 2022-06-30 |
| 228 | 2022-06-29 | 1,113,000 | 3,000 | 0.20 | 555,700,000 | 767,970 | 0.690 | 2022-06-27 |
| 229 | 2022-06-27 | 1,110,000 | 50,000 | 0.20 | 555,700,000 | 788,100 | 0.710 | 2022-06-23 |
| 230 | 2022-06-24 | 1,060,000 | 100,000 | 0.19 | 555,700,000 | 837,400 | 0.790 | 2022-06-22 |
| 231 | 2022-06-23 | 960,000 | -67,000 | 0.17 | 555,700,000 | 787,200 | 0.820 | 2022-06-21 |
| 232 | 2022-06-22 | 1,027,000 | 14,000 | 0.18 | 555,700,000 | 914,030 | 0.890 | 2022-06-20 |
| 233 | 2022-06-21 | 1,013,000 | 38,000 | 0.18 | 555,700,000 | 891,440 | 0.880 | 2022-06-17 |
| 234 | 2022-06-20 | 975,000 | -119,000 | 0.18 | 555,700,000 | 1,101,750 | 1.130 | 2022-06-16 |
| 235 | 2022-06-16 | 1,094,000 | -10,000 | 0.20 | 555,700,000 | 700,160 | 0.640 | 2022-06-14 |
| 236 | 2022-06-15 | 1,104,000 | 10,000 | 0.20 | 555,700,000 | 739,680 | 0.670 | 2022-06-13 |
| 237 | 2022-06-06 | 1,094,000 | -15,000 | 0.20 | 555,700,000 | 557,940 | 0.510 | 2022-06-01 |
| 238 | 2022-05-19 | 1,109,000 | 10,000 | 0.20 | 555,700,000 | 476,870 | 0.430 | 2022-05-17 |
| 239 | 2022-04-27 | 1,099,000 | 5,000 | 0.20 | 555,700,000 | 637,420 | 0.580 | 2022-04-25 |
| 240 | 2022-04-04 | 1,094,000 | -8,000 | 0.20 | 555,700,000 | 798,620 | 0.730 | 2022-03-31 |
| 241 | 2022-03-25 | 1,102,000 | -5,000 | 0.20 | 555,700,000 | 881,600 | 0.800 | 2022-03-23 |
| 242 | 2022-03-09 | 1,107,000 | 16,000 | 0.20 | 555,700,000 | 896,670 | 0.810 | 2022-03-07 |
| 243 | 2022-03-01 | 1,091,000 | 6,000 | 0.20 | 555,700,000 | 1,134,640 | 1.040 | 2022-02-25 |
| 244 | 2022-02-22 | 1,085,000 | -55,000 | 0.20 | 555,700,000 | 1,182,650 | 1.090 | 2022-02-18 |
| 245 | 2022-02-21 | 1,140,000 | 60,000 | 0.21 | 555,700,000 | 1,185,600 | 1.040 | 2022-02-17 |
| 246 | 2022-02-18 | 1,080,000 | 640,000 | 0.19 | 555,700,000 | 1,198,800 | 1.110 | 2022-02-16 |
| 247 | 2022-02-14 | 440,000 | -40,000 | 0.08 | 555,700,000 | 453,200 | 1.030 | 2022-02-10 |
| 248 | 2022-02-07 | 480,000 | 40,000 | 0.09 | 555,700,000 | 504,000 | 1.050 | 2022-01-28 |
| 249 | 2022-01-28 | 440,000 | 5,000 | 0.08 | 555,700,000 | 435,600 | 0.990 | 2022-01-26 |
| 250 | 2022-01-27 | 435,000 | -5,000 | 0.08 | 555,700,000 | 421,950 | 0.970 | 2022-01-25 |
| 251 | 2022-01-25 | 440,000 | 10,000 | 0.08 | 555,700,000 | 475,200 | 1.080 | 2022-01-21 |
| 252 | 2022-01-24 | 430,000 | 100,000 | 0.08 | 555,700,000 | 481,600 | 1.120 | 2022-01-20 |
| 253 | 2022-01-20 | 330,000 | 30,000 | 0.06 | 555,700,000 | 389,400 | 1.180 | 2022-01-18 |
| 254 | 2022-01-18 | 300,000 | -40,000 | 0.05 | 555,700,000 | 363,000 | 1.210 | 2022-01-14 |
| 255 | 2022-01-17 | 340,000 | 4,000 | 0.06 | 555,700,000 | 387,600 | 1.140 | 2022-01-13 |
| 256 | 2022-01-14 | 336,000 | 33,000 | 0.06 | 555,700,000 | 413,280 | 1.230 | 2022-01-12 |
| 257 | 2022-01-13 | 303,000 | 25,000 | 0.05 | 555,700,000 | 378,750 | 1.250 | 2022-01-11 |
| 258 | 2022-01-12 | 278,000 | 40,000 | 0.05 | 555,700,000 | 358,620 | 1.290 | 2022-01-10 |
| 259 | 2022-01-11 | 238,000 | 3,000 | 0.04 | 555,700,000 | 304,640 | 1.280 | 2022-01-07 |
| 260 | 2022-01-07 | 235,000 | 100,000 | 0.04 | 555,700,000 | 317,250 | 1.350 | 2022-01-05 |
| 261 | 2022-01-06 | 135,000 | -1,000 | 0.02 | 555,700,000 | 186,300 | 1.380 | 2022-01-04 |
| 262 | 2022-01-05 | 136,000 | 13,000 | 0.02 | 555,700,000 | 190,400 | 1.400 | 2022-01-03 |
| 263 | 2022-01-04 | 123,000 | 1,000 | 0.02 | 555,700,000 | 169,740 | 1.380 | 2021-12-30 |
| 264 | 2021-12-29 | 122,000 | 21,000 | 0.02 | 555,700,000 | 207,400 | 1.700 | 2021-12-23 |
| 265 | 2021-12-28 | 101,000 | 14,000 | 0.02 | 555,700,000 | 168,670 | 1.670 | 2021-12-22 |
| 266 | 2021-12-22 | 87,000 | -20,000 | 0.02 | 555,700,000 | 152,250 | 1.750 | 2021-12-20 |
| 267 | 2021-12-21 | 107,000 | -9,000 | 0.02 | 555,700,000 | 203,300 | 1.900 | 2021-12-17 |
| 268 | 2021-12-17 | 116,000 | -8,000 | 0.02 | 555,700,000 | 271,440 | 2.340 | 2021-12-15 |
| 269 | 2021-12-14 | 124,000 | 4,000 | 0.02 | 555,700,000 | 302,560 | 2.440 | 2021-12-10 |
| 270 | 2021-12-13 | 120,000 | -568,000 | 0.02 | 555,700,000 | 318,000 | 2.650 | 2021-12-09 |
| 271 | 2021-12-10 | 688,000 | 43,000 | 0.12 | 555,700,000 | 1,389,760 | 2.020 | 2021-12-08 |
| 272 | 2021-12-09 | 645,000 | -28,000 | 0.12 | 555,700,000 | 1,315,800 | 2.040 | 2021-12-07 |
| 273 | 2021-12-08 | 673,000 | 60,000 | 0.12 | 555,700,000 | 1,332,540 | 1.980 | 2021-12-06 |
| 274 | 2021-12-07 | 613,000 | 473,000 | 0.11 | 555,700,000 | 1,336,340 | 2.180 | 2021-12-03 |
| 275 | 2021-12-02 | 140,000 | -78,000 | 0.03 | 555,700,000 | 323,400 | 2.310 | 2021-11-30 |
| 276 | 2021-11-30 | 218,000 | 29,000 | 0.04 | 555,700,000 | 514,480 | 2.360 | 2021-11-26 |
| 277 | 2021-11-29 | 189,000 | -136,000 | 0.03 | 555,700,000 | 510,300 | 2.700 | 2021-11-25 |
| 278 | 2021-11-26 | 325,000 | -21,000 | 0.06 | 555,700,000 | 747,500 | 2.300 | 2021-11-24 |
| 279 | 2021-11-25 | 346,000 | 4,000 | 0.06 | 555,700,000 | 626,260 | 1.810 | 2021-11-23 |
| 280 | 2021-11-15 | 342,000 | -30,000 | 0.06 | 555,700,000 | 492,480 | 1.440 | 2021-11-11 |
| 281 | 2021-11-10 | 372,000 | 10,000 | 0.07 | 555,700,000 | 468,720 | 1.260 | 2021-11-08 |
| 282 | 2021-11-05 | 362,000 | 110,000 | 0.07 | 555,700,000 | 503,180 | 1.390 | 2021-11-03 |
| 283 | 2021-10-19 | 252,000 | 1,000 | 0.05 | 555,700,000 | 393,120 | 1.560 | 2021-10-15 |
| 284 | 2021-09-30 | 251,000 | -20,000 | 0.05 | 555,700,000 | 386,540 | 1.540 | 2021-09-28 |
| 285 | 2021-09-29 | 271,000 | 20,000 | 0.05 | 555,700,000 | 384,820 | 1.420 | 2021-09-27 |
| 286 | 2021-09-13 | 251,000 | 5,000 | 0.05 | 555,700,000 | 471,880 | 1.880 | 2021-09-09 |
| 287 | 2021-09-07 | 246,000 | 15,000 | 0.04 | 555,700,000 | 538,740 | 2.190 | 2021-09-03 |
| 288 | 2021-09-06 | 231,000 | 5,000 | 0.04 | 555,700,000 | 505,890 | 2.190 | 2021-09-02 |
| 289 | 2021-09-03 | 226,000 | 1,000 | 0.04 | 555,700,000 | 483,640 | 2.140 | 2021-09-01 |
| 290 | 2021-09-02 | 225,000 | -5,000 | 0.04 | 555,700,000 | 456,750 | 2.030 | 2021-08-31 |
| 291 | 2021-08-27 | 230,000 | 10,000 | 0.04 | 555,700,000 | 434,700 | 1.890 | 2021-08-25 |
| 292 | 2021-08-04 | 220,000 | 1,000 | 0.04 | 555,700,000 | 459,800 | 2.090 | 2021-08-02 |
| 293 | 2021-08-03 | 219,000 | 40,000 | 0.04 | 555,700,000 | 407,340 | 1.860 | 2021-07-30 |
| 294 | 2021-08-02 | 179,000 | -10,000 | 0.03 | 555,700,000 | 395,590 | 2.210 | 2021-07-29 |
| 295 | 2021-07-29 | 189,000 | -85,000 | 0.03 | 555,700,000 | 279,720 | 1.480 | 2021-07-27 |
| 296 | 2021-07-28 | 274,000 | 74,000 | 0.05 | 555,700,000 | 378,120 | 1.380 | 2021-07-26 |
| 297 | 2021-07-27 | 200,000 | 63,000 | 0.04 | 555,700,000 | 506,000 | 2.530 | 2021-07-23 |
| 298 | 2021-07-26 | 137,000 | -38,000 | 0.02 | 555,700,000 | 484,980 | 3.540 | 2021-07-22 |
| 299 | 2021-07-21 | 175,000 | 4,000 | 0.03 | 555,700,000 | 470,750 | 2.690 | 2021-07-19 |
| 300 | 2021-07-19 | 171,000 | 28,000 | 0.03 | 555,700,000 | 501,030 | 2.930 | 2021-07-15 |
| 301 | 2021-07-12 | 143,000 | 10,000 | 0.03 | 555,700,000 | 431,860 | 3.020 | 2021-07-08 |
| 302 | 2021-07-09 | 133,000 | 5,000 | 0.02 | 555,700,000 | 412,300 | 3.100 | 2021-07-07 |
| 303 | 2021-07-07 | 128,000 | 3,000 | 0.02 | 555,700,000 | 408,320 | 3.190 | 2021-07-05 |
| 304 | 2021-07-06 | 125,000 | 23,000 | 0.02 | 555,700,000 | 418,750 | 3.350 | 2021-07-02 |
| 305 | 2021-06-28 | 102,000 | 25,000 | 0.02 | 555,700,000 | 383,520 | 3.760 | 2021-06-24 |
| 306 | 2021-06-22 | 77,000 | -50,000 | 0.01 | 555,700,000 | 297,220 | 3.860 | 2021-06-18 |
| 307 | 2021-06-09 | 127,000 | -20,000 | 0.02 | 555,700,000 | 657,860 | 5.180 | 2021-06-07 |
| 308 | 2021-05-31 | 147,000 | -15,000 | 0.03 | 555,700,000 | 826,140 | 5.620 | 2021-05-27 |
| 309 | 2021-05-27 | 162,000 | -4,000 | 0.03 | 555,700,000 | 962,280 | 5.940 | 2021-05-25 |
| 310 | 2021-05-25 | 166,000 | 10,000 | 0.03 | 555,700,000 | 1,019,240 | 6.140 | 2021-05-21 |
| 311 | 2021-05-20 | 156,000 | -23,000 | 0.03 | 555,700,000 | 1,014,000 | 6.500 | 2021-05-17 |
| 312 | 2021-05-18 | 179,000 | 5,000 | 0.03 | 555,700,000 | 966,600 | 5.400 | 2021-05-14 |
| 313 | 2021-05-17 | 174,000 | 13,000 | 0.03 | 555,700,000 | 1,045,740 | 6.010 | 2021-05-13 |
| 314 | 2021-05-12 | 161,000 | 8,000 | 0.03 | 555,700,000 | 1,073,870 | 6.670 | 2021-05-10 |
| 315 | 2021-05-11 | 153,000 | 5,000 | 0.03 | 555,700,000 | 1,093,950 | 7.150 | 2021-05-07 |
| 316 | 2021-05-10 | 148,000 | -8,000 | 0.03 | 555,700,000 | 1,080,400 | 7.300 | 2021-05-06 |
| 317 | 2021-05-03 | 156,000 | -10,000 | 0.03 | 555,700,000 | 1,341,600 | 8.600 | 2021-04-29 |
| 318 | 2021-04-14 | 166,000 | 15,000 | 0.03 | 555,700,000 | 1,382,780 | 8.330 | 2021-04-12 |
| 319 | 2021-04-08 | 151,000 | -10,000 | 0.03 | 555,700,000 | 1,301,620 | 8.620 | 2021-04-01 |
| 320 | 2021-04-07 | 161,000 | 2,000 | 0.03 | 555,700,000 | 1,281,560 | 7.960 | 2021-03-31 |
| 321 | 2021-04-01 | 159,000 | 10,000 | 0.03 | 555,700,000 | 1,292,670 | 8.130 | 2021-03-30 |
| 322 | 2021-03-31 | 149,000 | 8,000 | 0.03 | 555,700,000 | 1,202,430 | 8.070 | 2021-03-29 |
| 323 | 2021-03-26 | 141,000 | 2,000 | 0.03 | 555,700,000 | 1,291,560 | 9.160 | 2021-03-24 |
| 324 | 2021-03-25 | 139,000 | 10,000 | 0.03 | 555,700,000 | 1,264,900 | 9.100 | 2021-03-23 |
| 325 | 2021-03-24 | 129,000 | 2,000 | 0.02 | 555,700,000 | 1,295,160 | 10.04 | 2021-03-22 |
| 326 | 2021-03-23 | 127,000 | -20,000 | 0.02 | 555,700,000 | 1,300,480 | 10.24 | 2021-03-19 |
| 327 | 2021-03-19 | 147,000 | -12,000 | 0.03 | 555,700,000 | 1,684,620 | 11.46 | 2021-03-17 |
| 328 | 2021-03-10 | 159,000 | 1,000 | 0.03 | 555,700,000 | 1,841,220 | 11.58 | 2021-03-08 |
| 329 | 2021-03-09 | 158,000 | 9,000 | 0.03 | 555,700,000 | 1,908,640 | 12.08 | 2021-03-05 |
| 330 | 2021-03-05 | 149,000 | 4,000 | 0.03 | 555,700,000 | 1,838,660 | 12.34 | 2021-03-03 |
| 331 | 2021-03-04 | 145,000 | 20,000 | 0.03 | 555,700,000 | 1,696,500 | 11.70 | 2021-03-02 |
| 332 | 2021-03-03 | 125,000 | 8,000 | 0.02 | 555,700,000 | 1,515,000 | 12.12 | 2021-03-01 |
| 333 | 2021-03-02 | 117,000 | 1,000 | 0.02 | 555,700,000 | 1,282,320 | 10.96 | 2021-02-26 |
| 334 | 2021-02-26 | 116,000 | -1,000 | 0.02 | 555,700,000 | 1,276,000 | 11.00 | 2021-02-24 |
| 335 | 2021-02-24 | 117,000 | -5,000 | 0.02 | 555,700,000 | 1,303,380 | 11.14 | 2021-02-22 |
| 336 | 2021-02-22 | 122,000 | 5,000 | 0.02 | 555,700,000 | 1,234,640 | 10.12 | 2021-02-18 |
| 337 | 2021-02-16 | 117,000 | -10,000 | 0.02 | 555,700,000 | 1,279,980 | 10.94 | 2021-02-09 |
| 338 | 2021-01-29 | 127,000 | -6,000 | 0.02 | 555,700,000 | 1,262,380 | 9.940 | 2021-01-27 |
| 339 | 2021-01-28 | 133,000 | -7,000 | 0.02 | 555,700,000 | 1,356,600 | 10.20 | 2021-01-26 |
| 340 | 2021-01-27 | 140,000 | 44,000 | 0.03 | 555,700,000 | 1,484,000 | 10.60 | 2021-01-25 |
| 341 | 2021-01-26 | 96,000 | 16,000 | 0.02 | 555,700,000 | 950,400 | 9.900 | 2021-01-22 |
| 342 | 2021-01-22 | 80,000 | 13,000 | 0.01 | 555,700,000 | 660,000 | 8.250 | 2021-01-20 |
| 343 | 2021-01-21 | 67,000 | 4,000 | 0.01 | 555,700,000 | 556,100 | 8.300 | 2021-01-19 |
| 344 | 2021-01-20 | 63,000 | 2,000 | 0.01 | 555,700,000 | 582,750 | 9.250 | 2021-01-18 |
| 345 | 2020-12-30 | 61,000 | -10,000 | 0.01 | 555,700,000 | 738,100 | 12.10 | 2020-12-28 |
| 346 | 2020-12-08 | 71,000 | -10,000 | 0.01 | 555,700,000 | 1,136,000 | 16.00 | 2020-12-04 |
| 347 | 2020-11-18 | 81,000 | 12,000 | 0.01 | 555,700,000 | 1,414,260 | 17.46 | 2020-11-16 |
| 348 | 2020-10-28 | 69,000 | 10,000 | 0.01 | 555,700,000 | 1,421,400 | 20.60 | 2020-10-23 |
| 349 | 2020-10-27 | 59,000 | -10,000 | 0.01 | 555,700,000 | 1,262,600 | 21.40 | 2020-10-22 |
| 350 | 2020-10-23 | 69,000 | 10,000 | 0.01 | 555,700,000 | 1,445,550 | 20.95 | 2020-10-21 |
| 351 | 2020-09-02 | 59,000 | 2,000 | 0.01 | 555,700,000 | 1,410,100 | 23.90 | 2020-08-31 |
| 352 | 2020-08-19 | 57,000 | 1,000 | 0.01 | 555,700,000 | 1,089,840 | 19.12 | 2020-08-17 |
| 353 | 2020-08-06 | 56,000 | 2,000 | 0.01 | 555,700,000 | 1,125,600 | 20.10 | 2020-08-04 |
| 354 | 2020-08-05 | 54,000 | -5,000 | 0.01 | 555,700,000 | 1,013,040 | 18.76 | 2020-08-03 |
| 355 | 2020-08-03 | 59,000 | -15,000 | 0.01 | 555,700,000 | 969,960 | 16.44 | 2020-07-30 |
| 356 | 2020-07-28 | 74,000 | 12,000 | 0.01 | 555,700,000 | 1,145,520 | 15.48 | 2020-07-24 |
| 357 | 2020-07-22 | 62,000 | -10,000 | 0.01 | 555,700,000 | 1,034,160 | 16.68 | 2020-07-20 |
| 358 | 2020-07-21 | 72,000 | -10,000 | 0.01 | 555,700,000 | 1,169,280 | 16.24 | 2020-07-17 |
| 359 | 2020-07-20 | 82,000 | 20,000 | 0.01 | 555,700,000 | 1,284,120 | 15.66 | 2020-07-16 |
| 360 | 2020-07-17 | 62,000 | -22,000 | 0.01 | 555,700,000 | 1,006,880 | 16.24 | 2020-07-15 |
| 361 | 2020-07-16 | 84,000 | 20,000 | 0.02 | 555,700,000 | 1,327,200 | 15.80 | 2020-07-14 |
| 362 | 2020-07-15 | 64,000 | 4,000 | 0.01 | 555,700,000 | 1,073,920 | 16.78 | 2020-07-13 |
| 363 | 2020-07-14 | 60,000 | -15,000 | 0.01 | 555,700,000 | 992,400 | 16.54 | 2020-07-10 |
| 364 | 2020-07-13 | 75,000 | 1,000 | 0.01 | 555,700,000 | 1,197,000 | 15.96 | 2020-07-09 |
| 365 | 2020-07-10 | 74,000 | 2,000 | 0.01 | 555,700,000 | 1,209,160 | 16.34 | 2020-07-08 |
| 366 | 2020-07-09 | 72,000 | 10,000 | 0.01 | 555,700,000 | 1,159,200 | 16.10 | 2020-07-07 |
| 367 | 2020-07-08 | 62,000 | 6,000 | 0.01 | 555,700,000 | 1,035,400 | 16.70 | 2020-07-06 |
| 368 | 2020-07-06 | 56,000 | -14,000 | 0.01 | 555,700,000 | 903,840 | 16.14 | 2020-07-02 |
| 369 | 2020-07-02 | 70,000 | 12,000 | 0.01 | 555,700,000 | 1,103,200 | 15.76 | 2020-06-29 |
| 370 | 2020-06-24 | 58,000 | -5,000 | 0.01 | 555,700,000 | 951,200 | 16.40 | 2020-06-22 |
| 371 | 2020-06-23 | 63,000 | -21,000 | 0.01 | 555,700,000 | 1,049,580 | 16.66 | 2020-06-19 |
| 372 | 2020-06-22 | 84,000 | -20,000 | 0.02 | 555,700,000 | 1,298,640 | 15.46 | 2020-06-18 |
| 373 | 2020-06-11 | 104,000 | 10,000 | 0.02 | 555,700,000 | 1,537,120 | 14.78 | 2020-06-09 |
| 374 | 2020-06-10 | 94,000 | 20,000 | 0.02 | 555,700,000 | 1,415,640 | 15.06 | 2020-06-08 |
| 375 | 2020-06-08 | 74,000 | 10,000 | 0.01 | 555,700,000 | 1,136,640 | 15.36 | 2020-06-04 |
| 376 | 2020-06-04 | 64,000 | -4,000 | 0.01 | 555,700,000 | 1,008,640 | 15.76 | 2020-06-02 |
| 377 | 2020-06-03 | 68,000 | -5,000 | 0.01 | 555,700,000 | 1,025,440 | 15.08 | 2020-06-01 |
| 378 | 2020-06-02 | 73,000 | 7,000 | 0.01 | 555,700,000 | 1,135,880 | 15.56 | 2020-05-29 |
| 379 | 2020-06-01 | 66,000 | 17,000 | 0.01 | 555,700,000 | 922,680 | 13.98 | 2020-05-28 |
| 380 | 2020-05-26 | 49,000 | 5,000 | 0.01 | 555,700,000 | 688,940 | 14.06 | 2020-05-22 |
| 381 | 2020-05-25 | 44,000 | 3,000 | 0.01 | 555,700,000 | 630,080 | 14.32 | 2020-05-21 |
| 382 | 2020-05-22 | 41,000 | 5,000 | 0.01 | 555,700,000 | 614,180 | 14.98 | 2020-05-20 |
| 383 | 2020-05-21 | 36,000 | 20,000 | 0.01 | 555,700,000 | 537,120 | 14.92 | 2020-05-19 |
| 384 | 2020-05-18 | 16,000 | 4,000 | 0.00 | 555,700,000 | 224,320 | 14.02 | 2020-05-14 |
| 385 | 2020-05-06 | 12,000 | -18,000 | 0.00 | 555,700,000 | 166,080 | 13.84 | 2020-05-04 |
| 386 | 2020-05-05 | 30,000 | -100,000 | 0.01 | 555,700,000 | 390,000 | 13.00 | 2020-04-29 |
| 387 | 2020-05-04 | 130,000 | -5,000 | 0.02 | 555,700,000 | 1,601,600 | 12.32 | 2020-04-28 |
| 388 | 2020-04-29 | 135,000 | -20,000 | 0.02 | 555,700,000 | 1,625,400 | 12.04 | 2020-04-27 |
| 389 | 2020-04-27 | 155,000 | -33,000 | 0.03 | 555,700,000 | 1,736,000 | 11.20 | 2020-04-23 |
| 390 | 2020-04-21 | 188,000 | -20,000 | 0.03 | 555,700,000 | 1,895,040 | 10.08 | 2020-04-17 |
| 391 | 2020-04-14 | 208,000 | 30,000 | 0.04 | 555,700,000 | 2,063,360 | 9.920 | 2020-04-08 |
| 392 | 2020-04-09 | 178,000 | -26,000 | 0.03 | 555,700,000 | 1,794,240 | 10.08 | 2020-04-07 |
| 393 | 2020-04-08 | 204,000 | 20,000 | 0.04 | 555,700,000 | 2,009,400 | 9.850 | 2020-04-06 |
| 394 | 2020-04-07 | 184,000 | 6,000 | 0.03 | 555,700,000 | 1,838,160 | 9.990 | 2020-04-03 |
| 395 | 2020-03-30 | 178,000 | -25,000 | 0.03 | 555,700,000 | 1,879,680 | 10.56 | 2020-03-26 |
| 396 | 2020-03-24 | 203,000 | -30,000 | 0.04 | 555,700,000 | 1,938,650 | 9.550 | 2020-03-20 |
| 397 | 2020-03-23 | 233,000 | -4,000 | 0.04 | 555,700,000 | 2,143,600 | 9.200 | 2020-03-19 |
| 398 | 2020-03-20 | 237,000 | 30,000 | 0.04 | 555,700,000 | 2,156,700 | 9.100 | 2020-03-18 |
| 399 | 2020-03-19 | 207,000 | 5,000 | 0.04 | 555,700,000 | 1,935,450 | 9.350 | 2020-03-17 |
| 400 | 2020-03-18 | 202,000 | 9,000 | 0.04 | 555,700,000 | 1,919,000 | 9.500 | 2020-03-16 |
| 401 | 2020-03-17 | 193,000 | 16,000 | 0.03 | 555,700,000 | 1,910,700 | 9.900 | 2020-03-13 |
| 402 | 2020-03-16 | 177,000 | 20,000 | 0.03 | 555,700,000 | 1,798,320 | 10.16 | 2020-03-12 |
| 403 | 2020-03-12 | 157,000 | -40,000 | 0.03 | 555,700,000 | 1,654,780 | 10.54 | 2020-03-10 |
| 404 | 2020-03-09 | 197,000 | -50,000 | 0.04 | 555,700,000 | 2,001,520 | 10.16 | 2020-03-05 |
| 405 | 2020-03-06 | 247,000 | 20,000 | 0.04 | 555,700,000 | 2,479,880 | 10.04 | 2020-03-04 |
| 406 | 2020-03-05 | 227,000 | 5,000 | 0.04 | 555,700,000 | 2,267,730 | 9.990 | 2020-03-03 |
| 407 | 2020-03-04 | 222,000 | 30,000 | 0.04 | 555,700,000 | 2,237,760 | 10.08 | 2020-03-02 |
| 408 | 2020-03-03 | 192,000 | 10,000 | 0.03 | 555,700,000 | 1,992,960 | 10.38 | 2020-02-28 |
| 409 | 2020-03-02 | 182,000 | 15,000 | 0.03 | 555,700,000 | 1,889,160 | 10.38 | 2020-02-27 |
| 410 | 2020-02-27 | 167,000 | 20,000 | 0.03 | 555,700,000 | 1,720,100 | 10.30 | 2020-02-25 |
| 411 | 2020-02-25 | 147,000 | -5,000 | 0.03 | 555,700,000 | 1,581,720 | 10.76 | 2020-02-21 |
| 412 | 2020-02-24 | 152,000 | -113,000 | 0.03 | 555,700,000 | 1,620,320 | 10.66 | 2020-02-20 |
| 413 | 2020-02-21 | 265,000 | -48,000 | 0.05 | 555,700,000 | 2,660,600 | 10.04 | 2020-02-19 |
| 414 | 2020-02-20 | 313,000 | 20,000 | 0.06 | 555,700,000 | 3,126,870 | 9.990 | 2020-02-18 |
| 415 | 2020-02-19 | 293,000 | 30,000 | 0.05 | 555,700,000 | 2,930,000 | 10.00 | 2020-02-17 |
| 416 | 2020-02-18 | 263,000 | 35,000 | 0.05 | 555,700,000 | 2,645,780 | 10.06 | 2020-02-14 |
| 417 | 2020-02-17 | 228,000 | 76,000 | 0.04 | 555,700,000 | 2,321,040 | 10.18 | 2020-02-13 |
| 418 | 2020-02-14 | 152,000 | -30,000 | 0.03 | 555,700,000 | 1,589,920 | 10.46 | 2020-02-12 |
| 419 | 2020-02-13 | 182,000 | 10,000 | 0.03 | 555,700,000 | 1,852,760 | 10.18 | 2020-02-11 |
| 420 | 2020-02-12 | 172,000 | 20,000 | 0.03 | 555,700,000 | 1,795,680 | 10.44 | 2020-02-10 |
| 421 | 2020-02-11 | 152,000 | -24,000 | 0.03 | 555,700,000 | 1,668,960 | 10.98 | 2020-02-07 |
| 422 | 2020-02-10 | 176,000 | 14,000 | 0.03 | 555,700,000 | 1,760,000 | 10.00 | 2020-02-06 |
| 423 | 2020-02-06 | 162,000 | -80,000 | 0.03 | 555,700,000 | 1,658,880 | 10.24 | 2020-02-04 |
| 424 | 2020-02-03 | 242,000 | 30,000 | 0.04 | 555,700,000 | 2,347,400 | 9.700 | 2020-01-30 |
| 425 | 2020-01-29 | 212,000 | 13,000 | 0.04 | 555,700,000 | 2,484,640 | 11.72 | 2020-01-22 |
| 426 | 2020-01-22 | 199,000 | -60,000 | 0.04 | 555,700,000 | 2,384,020 | 11.98 | 2020-01-20 |
| 427 | 2020-01-21 | 259,000 | -40,000 | 0.05 | 555,700,000 | 3,304,840 | 12.76 | 2020-01-17 |
| 428 | 2020-01-20 | 299,000 | 14,000 | 0.05 | 555,700,000 | 3,665,740 | 12.26 | 2020-01-16 |
| 429 | 2020-01-16 | 285,000 | 31,000 | 0.05 | 555,700,000 | 3,534,000 | 12.40 | 2020-01-14 |
| 430 | 2020-01-15 | 254,000 | 12,000 | 0.05 | 555,700,000 | 3,175,000 | 12.50 | 2020-01-13 |
| 431 | 2020-01-13 | 242,000 | -27,000 | 0.04 | 555,700,000 | 2,787,840 | 11.52 | 2020-01-09 |
| 432 | 2020-01-10 | 269,000 | 27,000 | 0.05 | 555,700,000 | 2,856,780 | 10.62 | 2020-01-08 |
| 433 | 2020-01-06 | 242,000 | -13,000 | 0.04 | 555,700,000 | 2,613,600 | 10.80 | 2020-01-02 |
| 434 | 2019-12-27 | 255,000 | -60,000 | 0.05 | 555,700,000 | 2,544,900 | 9.980 | 2019-12-20 |
| 435 | 2019-12-23 | 315,000 | -10,000 | 0.06 | 555,700,000 | 3,175,200 | 10.08 | 2019-12-19 |
| 436 | 2019-12-20 | 325,000 | 10,000 | 0.06 | 555,700,000 | 3,243,500 | 9.980 | 2019-12-18 |
| 437 | 2019-12-19 | 315,000 | 5,000 | 0.06 | 555,700,000 | 3,143,700 | 9.980 | 2019-12-17 |
| 438 | 2019-12-18 | 310,000 | 60,000 | 0.06 | 555,700,000 | 3,162,000 | 10.20 | 2019-12-16 |
| 439 | 2019-12-17 | 250,000 | 17,000 | 0.04 | 555,700,000 | 2,625,000 | 10.50 | 2019-12-13 |
| 440 | 2019-12-12 | 233,000 | 5,000 | 0.04 | 555,700,000 | 2,423,200 | 10.40 | 2019-12-10 |
| 441 | 2019-12-11 | 228,000 | 74,000 | 0.04 | 555,700,000 | 2,462,400 | 10.80 | 2019-12-09 |
| 442 | 2019-12-10 | 154,000 | -20,000 | 0.03 | 555,700,000 | 1,672,440 | 10.86 | 2019-12-06 |
| 443 | 2019-12-09 | 174,000 | -44,000 | 0.03 | 555,700,000 | 1,820,040 | 10.46 | 2019-12-05 |
| 444 | 2019-12-05 | 218,000 | -26,000 | 0.04 | 555,700,000 | 2,136,400 | 9.800 | 2019-12-03 |
| 445 | 2019-12-03 | 244,000 | 3,000 | 0.04 | 555,700,000 | 2,264,320 | 9.280 | 2019-11-29 |
| 446 | 2019-12-02 | 241,000 | 28,000 | 0.04 | 555,700,000 | 2,318,420 | 9.620 | 2019-11-28 |
| 447 | 2019-11-29 | 213,000 | 6,000 | 0.04 | 555,700,000 | 2,098,050 | 9.850 | 2019-11-27 |
| 448 | 2019-11-28 | 207,000 | -20,000 | 0.04 | 555,700,000 | 2,111,400 | 10.20 | 2019-11-26 |
| 449 | 2019-11-27 | 227,000 | 39,000 | 0.04 | 555,700,000 | 2,233,680 | 9.840 | 2019-11-25 |
| 450 | 2019-11-26 | 188,000 | 10,000 | 0.03 | 555,700,000 | 1,925,120 | 10.24 | 2019-11-22 |
| 451 | 2019-11-25 | 178,000 | 6,000 | 0.03 | 555,700,000 | 1,847,640 | 10.38 | 2019-11-21 |
| 452 | 2019-11-22 | 172,000 | 1,000 | 0.03 | 555,700,000 | 1,850,720 | 10.76 | 2019-11-20 |
| 453 | 2019-11-21 | 171,000 | 21,000 | 0.03 | 555,700,000 | 1,795,500 | 10.50 | 2019-11-19 |
| 454 | 2019-11-20 | 150,000 | -19,000 | 0.03 | 555,700,000 | 1,524,000 | 10.16 | 2019-11-18 |
| 455 | 2019-11-19 | 169,000 | 14,000 | 0.03 | 555,700,000 | 1,686,620 | 9.980 | 2019-11-15 |
| 456 | 2019-11-15 | 155,000 | 30,000 | 0.03 | 555,700,000 | 1,602,700 | 10.34 | 2019-11-13 |
| 457 | 2019-11-14 | 125,000 | 32,000 | 0.02 | 555,700,000 | 1,332,500 | 10.66 | 2019-11-12 |
| 458 | 2019-11-12 | 93,000 | -8,000 | 0.02 | 555,700,000 | 1,002,540 | 10.78 | 2019-11-08 |
| 459 | 2019-11-11 | 101,000 | -1,000 | 0.02 | 555,700,000 | 1,080,700 | 10.70 | 2019-11-07 |
| 460 | 2019-11-07 | 102,000 | 4,000 | 0.02 | 555,700,000 | 1,032,240 | 10.12 | 2019-11-05 |
| 461 | 2019-11-06 | 98,000 | 23,000 | 0.02 | 555,700,000 | 980,000 | 10.00 | 2019-11-04 |
| 462 | 2019-11-05 | 75,000 | 5,000 | 0.01 | 555,700,000 | 753,000 | 10.04 | 2019-11-01 |
| 463 | 2019-11-01 | 70,000 | -5,000 | 0.01 | 555,700,000 | 709,800 | 10.14 | 2019-10-30 |
| 464 | 2019-10-31 | 75,000 | 7,000 | 0.01 | 555,700,000 | 754,500 | 10.06 | 2019-10-29 |
| 465 | 2019-10-30 | 68,000 | 6,000 | 0.01 | 555,700,000 | 667,760 | 9.820 | 2019-10-28 |
| 466 | 2019-10-29 | 62,000 | -6,000 | 0.01 | 555,700,000 | 574,120 | 9.260 | 2019-10-25 |
| 467 | 2019-10-24 | 68,000 | 29,000 | 0.01 | 555,700,000 | 599,760 | 8.820 | 2019-10-22 |
| 468 | 2019-10-23 | 39,000 | -3,000 | 0.01 | 555,700,000 | 331,500 | 8.500 | 2019-10-21 |
| 469 | 2019-10-22 | 42,000 | -28,000 | 0.01 | 555,700,000 | 331,800 | 7.900 | 2019-10-18 |
| 470 | 2019-10-21 | 70,000 | 28,000 | 0.01 | 555,700,000 | 535,500 | 7.650 | 2019-10-17 |
| 471 | 2019-10-16 | 42,000 | 2,000 | 0.01 | 555,700,000 | 329,280 | 7.840 | 2019-10-14 |
| 472 | 2019-09-30 | 40,000 | 12,000 | 0.01 | 555,700,000 | 319,200 | 7.980 | 2019-09-26 |
| 473 | 2019-09-27 | 28,000 | 3,000 | 0.01 | 555,700,000 | 210,000 | 7.500 | 2019-09-25 |
| 474 | 2019-09-26 | 25,000 | -3,000 | 0.00 | 555,700,000 | 192,750 | 7.710 | 2019-09-24 |
| 475 | 2019-09-20 | 28,000 | -3,000 | 0.01 | 555,700,000 | 194,320 | 6.940 | 2019-09-18 |
| 476 | 2019-09-18 | 31,000 | 3,000 | 0.01 | 555,700,000 | 213,280 | 6.880 | 2019-09-16 |
| 477 | 2019-09-06 | 28,000 | 5,000 | 0.01 | 555,700,000 | 166,040 | 5.930 | 2019-09-04 |
| 478 | 2019-08-15 | 23,000 | 5,000 | 0.00 | 555,700,000 | 105,800 | 4.600 | 2019-08-13 |
| 479 | 2019-08-14 | 18,000 | -5,000 | 0.00 | 555,700,000 | 87,300 | 4.850 | 2019-08-12 |
| 480 | 2019-08-13 | 23,000 | 8,000 | 0.00 | 555,700,000 | 113,160 | 4.920 | 2019-08-09 |
| 481 | 2019-08-12 | 15,000 | 5,000 | 0.00 | 555,700,000 | 71,700 | 4.780 | 2019-08-08 |
| 482 | 2019-08-02 | 10,000 | 3,000 | 0.00 | 555,700,000 | 45,900 | 4.590 | 2019-07-31 |
| 483 | 2019-08-01 | 7,000 | 5,000 | 0.00 | 555,700,000 | 31,360 | 4.480 | 2019-07-30 |
| 484 | 2019-06-26 | 2,000 | -29,000 | 0.00 | 555,700,000 | 7,020 | 3.510 | 2019-06-24 |
| 485 | 2019-06-25 | 31,000 | 0.01 | 555,700,000 | 114,390 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group