Scholar Education Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01769  2019-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.970 2026-02-02
3 2026-02-03 17,953,888 12,000 2.66 673,781,050 35,728,237 1.990 2026-01-30
4 2026-02-02 17,941,888 -5,000 2.66 673,781,050 38,395,640 2.140 2026-01-29
5 2026-01-30 17,946,888 -16,000 2.66 673,781,050 38,047,403 2.120 2026-01-28
6 2026-01-29 17,962,888 -39,000 2.67 673,781,050 36,464,663 2.030 2026-01-27
7 2026-01-27 18,001,888 -1,000 2.67 673,781,050 36,903,870 2.050 2026-01-23
8 2026-01-26 18,002,888 4,000 2.67 673,781,050 36,185,805 2.010 2026-01-22
9 2026-01-23 17,998,888 12,000 2.67 673,781,050 36,537,743 2.030 2026-01-21
10 2026-01-21 17,986,888 15,000 2.67 673,781,050 35,614,038 1.980 2026-01-19
11 2026-01-20 17,971,888 32,000 2.67 673,781,050 36,303,214 2.020 2026-01-16
12 2026-01-19 17,939,888 1,000 2.66 673,781,050 36,238,574 2.020 2026-01-15
13 2026-01-16 17,938,888 36,000 2.66 673,781,050 37,312,887 2.080 2026-01-14
14 2026-01-15 17,902,888 -12,000 2.66 673,781,050 39,207,325 2.190 2026-01-13
15 2026-01-13 17,914,888 899,000 2.66 673,781,050 39,412,754 2.200 2026-01-09
16 2026-01-12 17,015,888 173,000 2.53 673,781,050 38,966,384 2.290 2026-01-08
17 2026-01-09 16,842,888 44,000 2.50 673,781,050 37,896,498 2.250 2026-01-07
18 2026-01-08 16,798,888 185,000 2.49 673,781,050 38,133,476 2.270 2026-01-06
19 2026-01-07 16,613,888 48,000 2.47 673,781,050 35,719,859 2.150 2026-01-05
20 2026-01-05 16,565,888 -49,000 2.46 673,781,050 34,291,388 2.070 2025-12-30
21 2026-01-02 16,614,888 175,000 2.47 673,781,050 34,392,818 2.070 2025-12-29
22 2025-12-30 16,439,888 75,000 2.44 674,869,050 33,866,169 2.060 2025-12-23
23 2025-12-29 16,364,888 -3,000 2.42 674,869,050 32,075,180 1.960 2025-12-22
24 2025-12-23 16,367,888 -32,000 2.43 674,869,050 32,899,455 2.010 2025-12-19
25 2025-12-22 16,399,888 56,000 2.43 674,869,050 34,111,767 2.080 2025-12-18
26 2025-12-19 16,343,888 -94,000 2.42 674,869,050 34,649,043 2.120 2025-12-17
27 2025-12-18 16,437,888 77,000 2.44 674,869,050 35,177,080 2.140 2025-12-16
28 2025-12-17 16,360,888 5,000 2.42 674,869,050 35,339,518 2.160 2025-12-15
29 2025-12-16 16,355,888 -29,000 2.42 674,869,050 36,146,512 2.210 2025-12-12
30 2025-12-12 16,384,888 94,000 2.43 674,869,050 36,374,451 2.220 2025-12-10
31 2025-12-11 16,290,888 15,000 2.41 674,869,050 36,980,316 2.270 2025-12-09
32 2025-12-10 16,275,888 -7,000 2.41 674,869,050 37,434,542 2.300 2025-12-08
33 2025-12-09 16,282,888 10,000 2.41 674,869,050 39,241,760 2.410 2025-12-05
34 2025-12-08 16,272,888 1,000 2.41 674,869,050 39,054,931 2.400 2025-12-04
35 2025-12-05 16,271,888 423,000 2.41 674,869,050 39,215,250 2.410 2025-12-03
36 2025-12-04 15,848,888 -34,000 2.35 674,869,050 38,354,309 2.420 2025-12-02
37 2025-12-03 15,882,888 1,000 2.35 674,869,050 38,754,247 2.440 2025-12-01
38 2025-12-01 15,881,888 -106,000 2.35 674,869,050 39,545,901 2.490 2025-11-27
39 2025-11-28 15,987,888 8,000 2.37 674,869,050 39,010,447 2.440 2025-11-26
40 2025-11-27 15,979,888 2,000 2.37 674,869,050 38,671,329 2.420 2025-11-25
41 2025-11-26 15,977,888 34,000 2.37 674,869,050 38,986,047 2.440 2025-11-24
42 2025-11-25 15,943,888 15,888 2.36 674,869,050 41,454,109 2.600 2025-11-21
43 2025-11-24 15,928,000 38,000 2.36 674,869,050 43,005,600 2.700 2025-11-20
44 2025-11-21 15,890,000 12,000 2.35 674,869,050 43,220,800 2.720 2025-11-19
45 2025-11-20 15,878,000 2,000 2.35 674,869,050 42,235,480 2.660 2025-11-18
46 2025-11-19 15,876,000 9,000 2.35 674,869,050 43,182,720 2.720 2025-11-17
47 2025-11-17 15,867,000 5,000 2.35 674,869,050 45,062,280 2.840 2025-11-13
48 2025-11-14 15,862,000 -55,000 2.35 674,869,050 45,841,180 2.890 2025-11-12
49 2025-11-13 15,917,000 41,000 2.36 674,869,050 45,363,450 2.850 2025-11-11
50 2025-11-12 15,876,000 -4,000 2.35 674,869,050 44,770,320 2.820 2025-11-10
51 2025-11-11 15,880,000 58,000 2.35 674,869,050 43,193,600 2.720 2025-11-07
52 2025-11-10 15,822,000 -115,000 2.34 674,869,050 45,883,800 2.900 2025-11-06
53 2025-11-07 15,937,000 -73,000 2.36 674,869,050 46,695,410 2.930 2025-11-05
54 2025-11-06 16,010,000 16,000 2.37 674,869,050 48,350,200 3.020 2025-11-04
55 2025-11-05 15,994,000 -6,000 2.37 674,869,050 49,421,460 3.090 2025-11-03
56 2025-11-03 16,000,000 37,000 2.37 674,869,050 49,440,000 3.090 2025-10-30
57 2025-10-31 15,963,000 -241,000 2.37 674,869,050 48,048,630 3.010 2025-10-28
58 2025-10-30 16,204,000 68,000 2.40 674,869,050 50,232,400 3.100 2025-10-27
59 2025-10-28 16,136,000 123,000 2.39 674,869,050 50,989,760 3.160 2025-10-24
60 2025-10-27 16,013,000 8,000 2.37 674,869,050 50,120,690 3.130 2025-10-23
61 2025-10-24 16,005,000 690,000 2.37 674,869,050 52,816,500 3.300 2025-10-22
62 2025-10-23 15,315,000 2,927,000 2.71 564,869,050 54,061,950 3.530 2025-10-21
63 2025-10-22 12,388,000 1,518,000 2.19 564,869,050 45,835,600 3.700 2025-10-20
64 2025-10-21 10,870,000 2,492,000 1.92 564,869,050 35,544,900 3.270 2025-10-17
65 2025-10-20 8,378,000 462,000 1.48 564,869,050 26,809,600 3.200 2025-10-16
66 2025-10-17 7,916,000 -1,000 1.40 564,869,050 20,027,480 2.530 2025-10-15
67 2025-10-16 7,917,000 234,000 1.40 564,869,050 20,346,690 2.570 2025-10-14
68 2025-10-15 7,683,000 4,000 1.36 564,869,050 20,283,120 2.640 2025-10-13
69 2025-10-14 7,679,000 30,000 1.36 564,869,050 18,967,130 2.470 2025-10-10
70 2025-10-13 7,649,000 -16,000 1.35 564,869,050 19,581,440 2.560 2025-10-09
71 2025-10-10 7,665,000 61,000 1.36 564,869,050 21,308,700 2.780 2025-10-08
72 2025-10-09 7,604,000 39,000 1.35 564,869,050 19,922,480 2.620 2025-10-06
73 2025-10-08 7,565,000 -1,000 1.34 564,869,050 18,534,250 2.450 2025-10-03
74 2025-10-06 7,566,000 4,000 1.34 564,869,050 18,234,060 2.410 2025-10-02
75 2025-10-02 7,562,000 -4,000 1.34 564,869,050 19,358,720 2.560 2025-09-29
76 2025-09-30 7,566,000 6,000 1.34 564,869,050 19,520,280 2.580 2025-09-26
77 2025-09-29 7,560,000 59,000 1.34 564,869,050 19,051,200 2.520 2025-09-25
78 2025-09-25 7,501,000 -42,000 1.33 564,869,050 19,052,540 2.540 2025-09-23
79 2025-09-24 7,543,000 -88,000 1.34 564,869,050 18,027,770 2.390 2025-09-22
80 2025-09-23 7,631,000 2,000 1.35 564,869,050 18,085,470 2.370 2025-09-19
81 2025-09-22 7,629,000 64,000 1.35 564,869,050 18,691,050 2.450 2025-09-18
82 2025-09-19 7,565,000 19,000 1.34 564,869,050 19,139,450 2.530 2025-09-17
83 2025-09-18 7,546,000 -4,000 1.34 564,869,050 18,638,620 2.470 2025-09-16
84 2025-09-17 7,550,000 29,000 1.34 564,869,050 18,724,000 2.480 2025-09-15
85 2025-09-16 7,521,000 -1,000 1.33 564,869,050 18,576,870 2.470 2025-09-12
86 2025-09-15 7,522,000 -9,000 1.33 564,869,050 17,526,260 2.330 2025-09-11
87 2025-09-12 7,531,000 8,000 1.33 564,869,050 17,848,470 2.370 2025-09-10
88 2025-09-11 7,523,000 29,000 1.33 564,869,050 17,302,900 2.300 2025-09-09
89 2025-09-10 7,494,000 17,000 1.33 564,869,050 17,086,320 2.280 2025-09-08
90 2025-09-09 7,477,000 -3,000 1.32 564,869,050 17,197,100 2.300 2025-09-05
91 2025-09-08 7,480,000 8,000 1.32 564,869,050 17,204,000 2.300 2025-09-04
92 2025-09-05 7,472,000 -7,000 1.32 564,869,050 17,633,920 2.360 2025-09-03
93 2025-09-04 7,479,000 6,000 1.32 564,869,050 17,800,020 2.380 2025-09-02
94 2025-09-03 7,473,000 20,000 1.32 564,869,050 18,383,580 2.460 2025-09-01
95 2025-08-29 7,453,000 -9,000 1.32 564,869,050 17,589,080 2.360 2025-08-27
96 2025-08-28 7,462,000 -1,000 1.32 564,869,050 17,759,560 2.380 2025-08-26
97 2025-08-27 7,463,000 83,000 1.32 564,869,050 17,836,570 2.390 2025-08-25
98 2025-08-26 7,380,000 29,000 1.31 564,869,050 18,819,000 2.550 2025-08-22
99 2025-08-25 7,351,000 11,000 1.30 564,869,050 19,186,110 2.610 2025-08-21
100 2025-08-22 7,340,000 15,000 1.30 564,869,050 20,992,400 2.860 2025-08-20
101 2025-08-21 7,325,000 17,000 1.30 564,869,050 21,755,250 2.970 2025-08-19
102 2025-08-20 7,308,000 -8,000 1.29 564,869,050 22,070,160 3.020 2025-08-18
103 2025-08-19 7,316,000 -2,000 1.30 564,869,050 21,509,040 2.940 2025-08-15
104 2025-08-18 7,318,000 -22,000 1.30 564,869,050 21,514,920 2.940 2025-08-14
105 2025-08-15 7,340,000 -45,000 1.30 564,869,050 21,653,000 2.950 2025-08-13
106 2025-08-14 7,385,000 114,000 1.31 564,869,050 20,825,700 2.820 2025-08-12
107 2025-08-13 7,271,000 107,000 1.29 564,869,050 21,158,610 2.910 2025-08-11
108 2025-08-12 7,164,000 10,000 1.27 564,869,050 21,062,160 2.940 2025-08-08
109 2025-08-11 7,154,000 6,000 1.27 564,869,050 20,889,680 2.920 2025-08-07
110 2025-08-08 7,148,000 49,000 1.27 564,869,050 20,943,640 2.930 2025-08-06
111 2025-08-07 7,099,000 59,000 1.26 564,869,050 21,226,010 2.990 2025-08-05
112 2025-08-06 7,040,000 -2,000 1.25 564,869,050 21,049,600 2.990 2025-08-04
113 2025-08-05 7,042,000 3,000 1.25 564,869,050 20,633,060 2.930 2025-08-01
114 2025-08-04 7,039,000 -14,000 1.25 564,869,050 21,117,000 3.000 2025-07-31
115 2025-08-01 7,053,000 -331,000 1.25 564,869,050 21,582,180 3.060 2025-07-30
116 2025-07-31 7,384,000 40,000 1.31 564,869,050 22,964,240 3.110 2025-07-29
117 2025-07-30 7,344,000 143,000 1.30 564,869,050 23,353,920 3.180 2025-07-28
118 2025-07-29 7,201,000 5,000 1.27 564,869,050 23,979,330 3.330 2025-07-25
119 2025-07-28 7,196,000 28,000 1.27 564,869,050 23,818,760 3.310 2025-07-24
120 2025-07-25 7,168,000 22,000 1.27 564,869,050 24,371,200 3.400 2025-07-23
121 2025-07-24 7,146,000 132,000 1.27 564,869,050 23,653,260 3.310 2025-07-22
122 2025-07-23 7,014,000 22,000 1.24 564,869,050 23,777,460 3.390 2025-07-21
123 2025-07-22 6,992,000 83,000 1.24 564,869,050 23,842,720 3.410 2025-07-18
124 2025-07-21 6,909,000 172,000 1.22 564,869,050 23,905,140 3.460 2025-07-17
125 2025-07-18 6,737,000 -24,000 1.19 564,869,050 24,522,680 3.640 2025-07-16
126 2025-07-17 6,761,000 182,000 1.20 564,869,050 23,257,840 3.440 2025-07-15
127 2025-07-16 6,579,000 32,000 1.16 564,869,050 22,894,920 3.480 2025-07-14
128 2025-07-15 6,547,000 79,000 1.16 564,869,050 22,914,500 3.500 2025-07-11
129 2025-07-14 6,468,000 -7,000 1.15 564,869,050 23,284,800 3.600 2025-07-10
130 2025-07-11 6,475,000 5,000 1.15 564,869,050 22,921,500 3.540 2025-07-09
131 2025-07-10 6,470,000 -2,000 1.15 564,869,050 23,356,700 3.610 2025-07-08
132 2025-07-09 6,472,000 27,000 1.15 564,869,050 23,105,040 3.570 2025-07-07
133 2025-07-08 6,445,000 27,000 1.14 564,869,050 23,330,900 3.620 2025-07-04
134 2025-07-07 6,418,000 29,000 1.14 564,869,050 23,939,140 3.730 2025-07-03
135 2025-07-04 6,389,000 28,000 1.13 564,869,050 23,319,850 3.650 2025-07-02
136 2025-07-03 6,361,000 11,000 1.13 564,869,050 23,980,970 3.770 2025-06-30
137 2025-07-02 6,350,000 26,000 1.12 564,869,050 23,939,500 3.770 2025-06-27
138 2025-06-30 6,324,000 -14,000 1.12 564,869,050 24,853,320 3.930 2025-06-26
139 2025-06-27 6,338,000 -63,000 1.12 564,869,050 25,415,380 4.010 2025-06-25
140 2025-06-26 6,401,000 2,000 1.13 564,869,050 25,155,930 3.930 2025-06-24
141 2025-06-25 6,399,000 10,000 1.13 564,869,050 23,868,270 3.730 2025-06-23
142 2025-06-24 6,389,000 56,000 1.13 564,869,050 23,511,520 3.680 2025-06-20
143 2025-06-23 6,333,000 36,000 1.12 564,869,050 23,052,120 3.640 2025-06-19
144 2025-06-20 6,297,000 -2,000 1.11 564,869,050 24,243,450 3.850 2025-06-18
145 2025-06-19 6,299,000 12,000 1.12 564,869,050 23,936,200 3.800 2025-06-17
146 2025-06-18 6,287,000 38,000 1.11 564,869,050 23,890,600 3.800 2025-06-16
147 2025-06-17 6,249,000 62,000 1.11 564,869,050 23,933,670 3.830 2025-06-13
148 2025-06-16 6,187,000 17,000 1.10 564,869,050 25,614,180 4.140 2025-06-12
149 2025-06-13 6,170,000 -6,000 1.09 564,869,050 26,284,200 4.260 2025-06-11
150 2025-06-12 6,176,000 15,000 1.09 564,869,050 26,062,720 4.220 2025-06-10
151 2025-06-11 6,161,000 -7,000 1.09 564,869,050 27,293,230 4.430 2025-06-09
152 2025-06-10 6,168,000 5,000 1.09 564,869,050 26,707,440 4.330 2025-06-06
153 2025-06-09 6,163,000 -2,000 1.09 564,869,050 26,809,050 4.350 2025-06-05
154 2025-06-06 6,165,000 -2,000 1.09 564,869,050 25,029,900 4.060 2025-06-04
155 2025-06-03 6,167,000 275,000 1.09 564,869,050 24,976,350 4.050 2025-05-30
156 2025-06-02 5,892,000 8,000 1.04 564,869,050 23,626,920 4.010 2025-05-29
157 2025-05-30 5,884,000 5,000 1.04 564,869,050 23,006,440 3.910 2025-05-28
158 2025-05-29 5,879,000 -10,000 1.04 564,869,050 23,751,160 4.040 2025-05-27
159 2025-05-28 5,889,000 74,000 1.04 564,869,050 22,849,320 3.880 2025-05-26
160 2025-05-27 5,815,000 16,000 1.03 564,869,050 23,550,750 4.050 2025-05-23
161 2025-05-26 5,799,000 177,000 1.03 564,869,050 22,442,130 3.870 2025-05-22
162 2025-05-23 5,622,000 7,000 1.00 564,869,050 23,781,060 4.230 2025-05-21
163 2025-05-22 5,615,000 4,000 0.99 564,869,050 24,144,500 4.300 2025-05-20
164 2025-05-21 5,611,000 34,000 0.99 564,869,050 23,734,530 4.230 2025-05-19
165 2025-05-20 5,577,000 63,000 0.99 564,869,050 23,981,100 4.300 2025-05-16
166 2025-05-19 5,514,000 -1,000 0.98 564,869,050 25,033,560 4.540 2025-05-15
167 2025-05-16 5,515,000 4,000 0.98 564,869,050 24,817,500 4.500 2025-05-14
168 2025-05-15 5,511,000 -22,000 0.98 564,869,050 24,303,510 4.410 2025-05-13
169 2025-05-14 5,533,000 -48,000 0.98 564,869,050 25,285,810 4.570 2025-05-12
170 2025-05-12 5,581,000 29,000 0.99 564,869,050 26,565,560 4.760 2025-05-08
171 2025-05-09 5,552,000 -7,000 0.98 564,869,050 27,482,400 4.950 2025-05-07
172 2025-05-08 5,559,000 -2,000 0.98 564,869,050 27,517,050 4.950 2025-05-06
173 2025-05-06 5,561,000 -7,000 0.98 564,869,050 28,305,490 5.090 2025-04-30
174 2025-05-02 5,568,000 -347,000 0.99 564,869,050 28,786,560 5.170 2025-04-29
175 2025-04-30 5,915,000 -103,000 1.05 564,869,050 29,989,050 5.070 2025-04-28
176 2025-04-29 6,018,000 18,000 1.07 564,869,050 29,187,300 4.850 2025-04-25
177 2025-04-28 6,000,000 -2,000 1.06 564,869,050 30,180,000 5.030 2025-04-24
178 2025-04-25 6,002,000 -23,000 1.06 564,869,050 30,970,320 5.160 2025-04-23
179 2025-04-24 6,025,000 149,000 1.07 564,869,050 29,582,750 4.910 2025-04-22
180 2025-04-23 5,876,000 -19,000 1.04 564,869,050 29,673,800 5.050 2025-04-17
181 2025-04-22 5,895,000 231,000 1.04 564,869,050 29,592,900 5.020 2025-04-16
182 2025-04-17 5,664,000 -39,000 1.00 564,869,050 29,169,600 5.150 2025-04-15
183 2025-04-16 5,703,000 -61,000 1.01 564,869,050 28,743,120 5.040 2025-04-14
184 2025-04-15 5,764,000 -125,000 1.02 564,869,050 27,436,640 4.760 2025-04-11
185 2025-04-14 5,889,000 -148,000 1.04 564,869,050 26,559,390 4.510 2025-04-10
186 2025-04-11 6,037,000 -18,000 1.07 564,869,050 26,864,650 4.450 2025-04-09
187 2025-04-10 6,055,000 17,000 1.07 564,869,050 26,097,050 4.310 2025-04-08
188 2025-04-09 6,038,000 -451,000 1.07 564,869,050 25,963,400 4.300 2025-04-07
189 2025-04-08 6,489,000 -189,000 1.15 564,869,050 30,628,080 4.720 2025-04-03
190 2025-04-07 6,678,000 -49,000 1.18 564,869,050 31,253,040 4.680 2025-04-02
191 2025-04-03 6,727,000 -123,000 1.19 564,869,050 31,482,360 4.680 2025-04-01
192 2025-04-02 6,850,000 -347,000 1.21 564,869,050 32,606,000 4.760 2025-03-31
193 2025-04-01 7,197,000 -604,000 1.27 564,869,050 34,905,450 4.850 2025-03-28
194 2025-03-31 7,801,000 -96,000 1.38 564,869,050 36,118,630 4.630 2025-03-27
195 2025-03-28 7,897,000 -94,000 1.40 564,869,050 35,615,470 4.510 2025-03-26
196 2025-03-27 7,991,000 -13,000 1.41 564,869,050 34,441,210 4.310 2025-03-25
197 2025-03-25 8,004,000 93,000 1.42 564,869,050 34,417,200 4.300 2025-03-21
198 2025-03-24 7,911,000 -49,000 1.40 564,869,050 34,412,850 4.350 2025-03-20
199 2025-03-21 7,960,000 -111,000 1.41 564,869,050 35,262,800 4.430 2025-03-19
200 2025-03-20 8,071,000 58,000 1.43 564,869,050 37,772,280 4.680 2025-03-18
201 2025-03-19 8,013,000 -24,000 1.42 564,869,050 36,859,800 4.600 2025-03-17
202 2025-03-17 8,037,000 9,000 1.42 564,869,050 34,317,990 4.270 2025-03-13
203 2025-03-14 8,028,000 -87,000 1.42 564,869,050 36,366,840 4.530 2025-03-12
204 2025-03-13 8,115,000 1,348,000 1.44 564,869,050 37,004,400 4.560 2025-03-11
205 2025-03-12 6,767,000 16,000 1.20 564,869,050 27,338,680 4.040 2025-03-10
206 2025-03-11 6,751,000 29,000 1.20 564,869,050 28,016,650 4.150 2025-03-07
207 2025-03-10 6,722,000 -83,000 1.19 564,869,050 29,307,920 4.360 2025-03-06
208 2025-03-07 6,805,000 -528,000 1.20 564,869,050 27,424,150 4.030 2025-03-05
209 2025-03-06 7,333,000 -6,000 1.30 564,869,050 29,332,000 4.000 2025-03-04
210 2025-03-05 7,339,000 -20,000 1.30 564,869,050 30,089,900 4.100 2025-03-03
211 2025-03-04 7,359,000 -13,000 1.30 564,869,050 28,773,690 3.910 2025-02-28
212 2025-03-03 7,372,000 24,000 1.31 564,869,050 30,372,640 4.120 2025-02-27
213 2025-02-28 7,348,000 -9,000 1.30 564,869,050 27,481,520 3.740 2025-02-26
214 2025-02-27 7,357,000 8,000 1.30 564,869,050 25,381,650 3.450 2025-02-25
215 2025-02-26 7,349,000 190,000 1.30 564,869,050 26,750,360 3.640 2025-02-24
216 2025-02-25 7,159,000 98,000 1.27 564,869,050 27,204,200 3.800 2025-02-21
217 2025-02-24 7,061,000 342,000 1.25 564,869,050 26,408,140 3.740 2025-02-20
218 2025-02-21 6,719,000 -142,000 1.19 564,869,050 23,314,930 3.470 2025-02-19
219 2025-02-20 6,861,000 903,000 1.21 564,869,050 24,768,210 3.610 2025-02-18
220 2025-02-19 5,958,000 47,000 1.05 564,869,050 18,648,540 3.130 2025-02-17
221 2025-02-18 5,911,000 33,000 1.05 564,869,050 19,742,740 3.340 2025-02-14
222 2025-02-17 5,878,000 14,000 1.04 564,869,050 19,985,200 3.400 2025-02-13
223 2025-02-14 5,864,000 9,000 1.04 564,869,050 21,462,240 3.660 2025-02-12
224 2025-02-13 5,855,000 7,000 1.04 564,869,050 22,249,000 3.800 2025-02-11
225 2025-02-12 5,848,000 2,000 1.04 564,869,050 23,216,560 3.970 2025-02-10
226 2025-02-11 5,846,000 1,000 1.03 564,869,050 23,150,160 3.960 2025-02-07
227 2025-02-10 5,845,000 10,000 1.03 564,869,050 23,321,550 3.990 2025-02-06
228 2025-02-07 5,835,000 11,000 1.03 564,869,050 22,348,050 3.830 2025-02-05
229 2025-02-06 5,824,000 -5,000 1.03 564,869,050 23,703,680 4.070 2025-02-04
230 2025-02-04 5,829,000 84,000 1.03 564,869,050 23,665,740 4.060 2025-01-27
231 2025-02-03 5,745,000 -5,000 1.02 564,869,050 22,290,600 3.880 2025-01-24
232 2025-01-27 5,750,000 11,000 1.02 564,869,050 21,045,000 3.660 2025-01-23
233 2025-01-24 5,739,000 22,000 1.02 564,869,050 21,922,980 3.820 2025-01-22
234 2025-01-23 5,717,000 2,000 1.01 564,869,050 22,868,000 4.000 2025-01-21
235 2025-01-22 5,715,000 6,000 1.01 564,869,050 22,688,550 3.970 2025-01-20
236 2025-01-21 5,709,000 18,000 1.01 564,869,050 22,322,190 3.910 2025-01-17
237 2025-01-20 5,691,000 10,000 1.01 564,869,050 22,991,640 4.040 2025-01-16
238 2025-01-17 5,681,000 1,000 1.01 564,869,050 23,235,290 4.090 2025-01-15
239 2025-01-16 5,680,000 3,000 1.01 564,869,050 22,492,800 3.960 2025-01-14
240 2025-01-15 5,677,000 91,000 1.01 564,869,050 22,935,080 4.040 2025-01-13
241 2025-01-14 5,586,000 -12,000 0.99 564,869,050 22,344,000 4.000 2025-01-10
242 2025-01-13 5,598,000 9,000 0.99 564,869,050 22,727,880 4.060 2025-01-09
243 2025-01-10 5,589,000 4,000 0.99 564,869,050 23,417,910 4.190 2025-01-08
244 2025-01-09 5,585,000 24,000 0.99 564,869,050 24,183,050 4.330 2025-01-07
245 2025-01-08 5,561,000 12,000 0.98 564,869,050 24,968,890 4.490 2025-01-06
246 2025-01-07 5,549,000 35,000 0.98 564,869,050 25,747,360 4.640 2025-01-03
247 2025-01-06 5,514,000 17,000 0.98 564,869,050 26,356,920 4.780 2025-01-02
248 2025-01-03 5,497,000 -10,000 0.97 564,869,050 26,770,390 4.870 2024-12-30
249 2025-01-02 5,507,000 -60,000 0.97 564,869,050 27,535,000 5.000 2024-12-27
250 2024-12-30 5,567,000 -92,000 0.99 564,869,050 26,832,940 4.820 2024-12-23
251 2024-12-27 5,659,000 8,000 1.00 564,869,050 27,842,280 4.920 2024-12-20
252 2024-12-23 5,651,000 7,000 1.00 564,869,050 28,763,590 5.090 2024-12-19
253 2024-12-20 5,644,000 25,000 1.00 564,869,050 29,405,240 5.210 2024-12-18
254 2024-12-17 5,619,000 10,000 0.99 564,869,050 28,095,000 5.000 2024-12-13
255 2024-12-16 5,609,000 3,000 0.99 564,869,050 28,998,530 5.170 2024-12-12
256 2024-12-13 5,606,000 -3,000 0.99 564,869,050 28,254,240 5.040 2024-12-11
257 2024-12-12 5,609,000 2,000 0.99 564,869,050 28,605,900 5.100 2024-12-10
258 2024-12-11 5,607,000 2,000 0.99 564,869,050 28,988,190 5.170 2024-12-09
259 2024-12-10 5,605,000 -2,000 0.99 564,869,050 28,697,600 5.120 2024-12-06
260 2024-12-06 5,607,000 1,000 0.99 564,869,050 28,539,630 5.090 2024-12-04
261 2024-12-05 5,606,000 2,000 0.99 564,869,050 29,711,800 5.300 2024-12-03
262 2024-12-04 5,604,000 -3,000 0.99 564,869,050 29,701,200 5.300 2024-12-02
263 2024-12-03 5,607,000 -146,000 0.99 564,869,050 28,932,120 5.160 2024-11-29
264 2024-12-02 5,753,000 -150,000 1.02 564,869,050 29,627,950 5.150 2024-11-28
265 2024-11-29 5,903,000 -146,000 1.05 564,869,050 30,282,390 5.130 2024-11-27
266 2024-11-28 6,049,000 -150,000 1.07 564,869,050 30,668,430 5.070 2024-11-26
267 2024-11-27 6,199,000 -152,000 1.10 564,869,050 31,118,980 5.020 2024-11-25
268 2024-11-26 6,351,000 9,000 1.12 564,869,050 31,882,020 5.020 2024-11-22
269 2024-11-25 6,342,000 -226,000 1.12 564,869,050 32,217,360 5.080 2024-11-21
270 2024-11-22 6,568,000 -155,000 1.16 564,869,050 33,431,120 5.090 2024-11-20
271 2024-11-21 6,723,000 -150,000 1.19 564,869,050 33,480,540 4.980 2024-11-19
272 2024-11-20 6,873,000 -151,000 1.22 564,869,050 34,227,540 4.980 2024-11-18
273 2024-11-19 7,024,000 -154,000 1.24 564,869,050 34,417,600 4.900 2024-11-15
274 2024-11-18 7,178,000 2,000 1.27 564,869,050 34,310,840 4.780 2024-11-14
275 2024-11-15 7,176,000 13,000 1.27 564,869,050 35,736,480 4.980 2024-11-13
276 2024-11-14 7,163,000 16,000 1.27 564,869,050 35,743,370 4.990 2024-11-12
277 2024-11-13 7,147,000 3,000 1.27 564,869,050 36,092,350 5.050 2024-11-11
278 2024-11-12 7,144,000 2,000 1.26 564,869,050 36,005,760 5.040 2024-11-08
279 2024-11-11 7,142,000 74,000 1.26 564,869,050 36,924,140 5.170 2024-11-07
280 2024-11-08 7,068,000 61,000 1.25 564,869,050 34,633,200 4.900 2024-11-06
281 2024-11-07 7,007,000 -80,000 1.24 564,869,050 35,105,070 5.010 2024-11-05
282 2024-11-06 7,087,000 -153,000 1.25 564,869,050 36,498,050 5.150 2024-11-04
283 2024-11-05 7,240,000 -168,000 1.28 564,869,050 36,924,000 5.100 2024-11-01
284 2024-11-04 7,408,000 -201,000 1.31 564,869,050 37,114,080 5.010 2024-10-31
285 2024-11-01 7,609,000 -321,000 1.35 564,869,050 37,740,640 4.960 2024-10-30
286 2024-10-31 7,930,000 9,000 1.40 564,869,050 39,887,900 5.030 2024-10-29
287 2024-10-30 7,921,000 182,000 1.40 564,869,050 40,555,520 5.120 2024-10-28
288 2024-10-29 7,739,000 44,000 1.37 564,869,050 40,010,630 5.170 2024-10-25
289 2024-10-28 7,695,000 184,000 1.36 564,869,050 40,552,650 5.270 2024-10-24
290 2024-10-25 7,511,000 51,000 1.33 564,869,050 41,310,500 5.500 2024-10-23
291 2024-10-24 7,460,000 232,000 1.32 564,869,050 42,372,800 5.680 2024-10-22
292 2024-10-23 7,228,000 55,000 1.28 564,869,050 40,115,400 5.550 2024-10-21
293 2024-10-22 7,173,000 15,000 1.27 564,869,050 42,607,620 5.940 2024-10-18
294 2024-10-21 7,158,000 1,000 1.27 564,869,050 42,446,940 5.930 2024-10-17
295 2024-10-18 7,157,000 1,000 1.27 564,869,050 42,154,730 5.890 2024-10-16
296 2024-10-17 7,156,000 10,000 1.27 564,869,050 42,721,320 5.970 2024-10-15
297 2024-10-16 7,146,000 -1,000 1.27 564,869,050 44,090,820 6.170 2024-10-14
298 2024-10-15 7,147,000 2,000 1.27 564,869,050 44,454,340 6.220 2024-10-10
299 2024-10-14 7,145,000 170,000 1.26 564,869,050 43,513,050 6.090 2024-10-09
300 2024-10-10 6,975,000 -174,000 1.23 564,869,050 43,593,750 6.250 2024-10-08
301 2024-10-09 7,149,000 65,000 1.27 564,869,050 49,328,100 6.900 2024-10-07
302 2024-10-08 7,084,000 -25,000 1.25 564,869,050 50,225,560 7.090 2024-10-04
303 2024-10-07 7,109,000 7,000 1.26 564,869,050 49,478,640 6.960 2024-10-03
304 2024-10-04 7,102,000 -148,000 1.26 564,869,050 51,276,440 7.220 2024-10-02
305 2024-10-02 7,250,000 -34,000 1.28 564,869,050 47,052,500 6.490 2024-09-27
306 2024-09-30 7,284,000 691,000 1.29 564,869,050 41,810,160 5.740 2024-09-26
307 2024-09-27 6,593,000 81,000 1.17 564,869,050 36,063,710 5.470 2024-09-25
308 2024-09-26 6,512,000 16,000 1.15 564,869,050 34,513,600 5.300 2024-09-24
309 2024-09-25 6,496,000 -25,000 1.15 564,869,050 34,948,480 5.380 2024-09-23
310 2024-09-24 6,521,000 -8,000 1.15 564,869,050 34,756,930 5.330 2024-09-20
311 2024-09-23 6,529,000 408,000 1.16 564,869,050 35,126,020 5.380 2024-09-19
312 2024-09-20 6,121,000 3,000 1.08 564,869,050 31,461,940 5.140 2024-09-17
313 2024-09-19 6,118,000 28,000 1.08 564,869,050 31,262,980 5.110 2024-09-16
314 2024-09-17 6,090,000 6,000 1.08 564,869,050 32,398,800 5.320 2024-09-13
315 2024-09-16 6,084,000 6,000 1.08 564,869,050 31,880,160 5.240 2024-09-12
316 2024-09-13 6,078,000 8,000 1.08 564,869,050 32,213,400 5.300 2024-09-11
317 2024-09-12 6,070,000 -29,000 1.07 564,869,050 32,231,700 5.310 2024-09-10
318 2024-09-11 6,099,000 33,000 1.08 564,869,050 33,361,530 5.470 2024-09-09
319 2024-09-10 6,066,000 -10,000 1.07 564,869,050 34,818,840 5.740 2024-09-05
320 2024-09-05 6,076,000 5,000 1.08 564,869,050 34,633,200 5.700 2024-09-03
321 2024-09-04 6,071,000 -9,000 1.07 564,869,050 34,483,280 5.680 2024-09-02
322 2024-09-03 6,080,000 23,000 1.08 564,869,050 33,440,000 5.500 2024-08-30
323 2024-09-02 6,057,000 -107,000 1.07 564,869,050 34,464,330 5.690 2024-08-29
324 2024-08-30 6,164,000 73,000 1.09 564,869,050 34,086,920 5.530 2024-08-28
325 2024-08-28 6,091,000 -5,000 1.08 564,869,050 35,327,800 5.800 2024-08-26
326 2024-08-27 6,096,000 19,000 1.08 564,869,050 34,625,280 5.680 2024-08-23
327 2024-08-26 6,077,000 1,000 1.08 564,869,050 35,611,220 5.860 2024-08-22
328 2024-08-23 6,076,000 271,000 1.08 564,869,050 35,787,640 5.890 2024-08-21
329 2024-08-22 5,805,000 77,000 1.03 564,869,050 32,275,800 5.560 2024-08-20
330 2024-08-21 5,728,000 583,000 1.01 564,869,050 33,107,840 5.780 2024-08-19
331 2024-08-20 5,145,000 359,300 0.91 564,869,050 29,326,500 5.700 2024-08-16
332 2024-08-19 4,785,700 -3,000 0.85 564,869,050 24,550,641 5.130 2024-08-15
333 2024-08-16 4,788,700 -62,000 0.85 564,869,050 24,661,805 5.150 2024-08-14
334 2024-08-15 4,850,700 -12,000 0.86 564,869,050 24,107,979 4.970 2024-08-13
335 2024-08-14 4,862,700 7,000 0.86 564,869,050 23,243,706 4.780 2024-08-12
336 2024-08-13 4,855,700 -22,000 0.86 564,869,050 23,550,145 4.850 2024-08-09
337 2024-08-12 4,877,700 12,000 0.86 564,869,050 22,973,967 4.710 2024-08-08
338 2024-08-09 4,865,700 -59,000 0.86 564,869,050 24,231,186 4.980 2024-08-07
339 2024-08-08 4,924,700 -109,000 0.87 564,869,050 23,540,066 4.780 2024-08-06
340 2024-08-07 5,033,700 -21,000 0.89 564,869,050 21,946,932 4.360 2024-08-05
341 2024-08-06 5,054,700 6,000 0.89 564,869,050 21,229,740 4.200 2024-08-02
342 2024-08-05 5,048,700 3,000 0.89 564,869,050 22,012,332 4.360 2024-08-01
343 2024-08-02 5,045,700 -14,000 0.89 564,869,050 22,251,537 4.410 2024-07-31
344 2024-08-01 5,059,700 4,000 0.90 564,869,050 21,351,934 4.220 2024-07-30
345 2024-07-31 5,055,700 -15,000 0.90 564,869,050 21,183,383 4.190 2024-07-29
346 2024-07-30 5,070,700 4,000 0.91 555,700,000 20,941,991 4.130 2024-07-26
347 2024-07-29 5,066,700 12,000 0.91 555,700,000 20,824,137 4.110 2024-07-25
348 2024-07-26 5,054,700 7,000 0.91 555,700,000 21,836,304 4.320 2024-07-24
349 2024-07-25 5,047,700 -2,000 0.91 555,700,000 22,613,696 4.480 2024-07-23
350 2024-07-24 5,049,700 -1,000 0.91 555,700,000 22,572,159 4.470 2024-07-22
351 2024-07-23 5,050,700 17,000 0.91 555,700,000 22,122,066 4.380 2024-07-19
352 2024-07-22 5,033,700 -2,000 0.91 555,700,000 22,500,639 4.470 2024-07-18
353 2024-07-19 5,035,700 -1,000 0.91 555,700,000 21,804,581 4.330 2024-07-17
354 2024-07-18 5,036,700 20,000 0.91 555,700,000 21,657,810 4.300 2024-07-16
355 2024-07-17 5,016,700 4,000 0.90 555,700,000 23,177,154 4.620 2024-07-15
356 2024-07-16 5,012,700 4,000 0.90 555,700,000 23,409,309 4.670 2024-07-12
357 2024-07-15 5,008,700 -17,000 0.90 555,700,000 23,791,325 4.750 2024-07-11
358 2024-07-11 5,025,700 -52,000 0.90 555,700,000 22,615,650 4.500 2024-07-09
359 2024-07-10 5,077,700 43,000 0.91 555,700,000 22,341,880 4.400 2024-07-08
360 2024-07-08 5,034,700 9,700 0.91 555,700,000 22,505,109 4.470 2024-07-04
361 2024-07-05 5,025,000 12,000 0.90 555,700,000 22,612,500 4.500 2024-07-03
362 2024-07-04 5,013,000 78,000 0.90 555,700,000 22,859,280 4.560 2024-07-02
363 2024-07-03 4,935,000 -13,000 0.89 555,700,000 23,293,200 4.720 2024-06-28
364 2024-07-02 4,948,000 9,000 0.89 555,700,000 22,909,240 4.630 2024-06-27
365 2024-06-28 4,939,000 128,000 0.89 555,700,000 22,818,180 4.620 2024-06-26
366 2024-06-27 4,811,000 -9,000 0.87 555,700,000 23,429,570 4.870 2024-06-25
367 2024-06-26 4,820,000 6,000 0.87 555,700,000 23,136,000 4.800 2024-06-24
368 2024-06-25 4,814,000 -3,000 0.87 555,700,000 23,203,480 4.820 2024-06-21
369 2024-06-24 4,817,000 -2,000 0.87 555,700,000 23,362,450 4.850 2024-06-20
370 2024-06-21 4,819,000 -7,000 0.87 555,700,000 23,709,480 4.920 2024-06-19
371 2024-06-20 4,826,000 -2,000 0.87 555,700,000 23,261,320 4.820 2024-06-18
372 2024-06-19 4,828,000 2,000 0.87 555,700,000 22,836,440 4.730 2024-06-17
373 2024-06-18 4,826,000 24,000 0.87 555,700,000 22,682,200 4.700 2024-06-14
374 2024-06-17 4,802,000 41,000 0.86 555,700,000 22,809,500 4.750 2024-06-13
375 2024-06-14 4,761,000 3,000 0.86 555,700,000 23,233,680 4.880 2024-06-12
376 2024-06-13 4,758,000 5,000 0.86 555,700,000 23,456,940 4.930 2024-06-11
377 2024-06-12 4,753,000 6,000 0.86 555,700,000 23,432,290 4.930 2024-06-07
378 2024-06-11 4,747,000 47,000 0.85 555,700,000 23,735,000 5.000 2024-06-06
379 2024-06-07 4,700,000 2,000 0.85 555,700,000 23,030,000 4.900 2024-06-05
380 2024-06-06 4,698,000 -143,000 0.85 555,700,000 24,758,460 5.270 2024-06-04
381 2024-06-05 4,841,000 -68,000 0.87 555,700,000 24,785,920 5.120 2024-06-03
382 2024-06-04 4,909,000 -3,000 0.88 555,700,000 24,005,010 4.890 2024-05-31
383 2024-06-03 4,912,000 7,000 0.88 555,700,000 23,332,000 4.750 2024-05-30
384 2024-05-31 4,905,000 17,000 0.88 555,700,000 23,642,100 4.820 2024-05-29
385 2024-05-30 4,888,000 -13,000 0.88 555,700,000 23,315,760 4.770 2024-05-28
386 2024-05-28 4,901,000 60,000 0.88 555,700,000 23,524,800 4.800 2024-05-24
387 2024-05-27 4,841,000 -3,000 0.87 555,700,000 24,205,000 5.000 2024-05-23
388 2024-05-24 4,844,000 2,000 0.87 555,700,000 24,462,200 5.050 2024-05-22
389 2024-05-23 4,842,000 9,000 0.87 555,700,000 23,580,540 4.870 2024-05-21
390 2024-05-22 4,833,000 4,000 0.87 555,700,000 24,744,960 5.120 2024-05-20
391 2024-05-21 4,829,000 59,000 0.87 555,700,000 24,000,130 4.970 2024-05-17
392 2024-05-20 4,770,000 113,000 0.86 555,700,000 25,328,700 5.310 2024-05-16
393 2024-05-17 4,657,000 -265,000 0.84 555,700,000 25,240,940 5.420 2024-05-14
394 2024-05-16 4,922,000 322,000 0.89 555,700,000 24,265,460 4.930 2024-05-13
395 2024-05-14 4,600,000 -15,000 0.83 555,700,000 23,460,000 5.100 2024-05-10
396 2024-05-13 4,615,000 -802,000 0.83 555,700,000 23,536,500 5.100 2024-05-09
397 2024-05-10 5,417,000 -205,000 0.97 555,700,000 25,189,050 4.650 2024-05-08
398 2024-05-09 5,622,000 -210,000 1.01 555,700,000 25,861,200 4.600 2024-05-07
399 2024-05-08 5,832,000 217,000 1.05 555,700,000 26,593,920 4.560 2024-05-06
400 2024-05-07 5,615,000 -190,000 1.01 555,700,000 26,671,250 4.750 2024-05-03
401 2024-05-06 5,805,000 -76,000 1.04 555,700,000 26,470,800 4.560 2024-05-02
402 2024-05-03 5,881,000 65,000 1.06 555,700,000 25,758,780 4.380 2024-04-30
403 2024-05-02 5,816,000 421,000 1.05 555,700,000 25,299,600 4.350 2024-04-29
404 2024-04-30 5,395,000 -802,000 0.97 555,700,000 24,817,000 4.600 2024-04-26
405 2024-04-29 6,197,000 234,000 1.12 555,700,000 26,894,980 4.340 2024-04-25
406 2024-04-26 5,963,000 49,000 1.07 555,700,000 26,773,870 4.490 2024-04-24
407 2024-04-25 5,914,000 -304,000 1.06 555,700,000 25,785,040 4.360 2024-04-23
408 2024-04-24 6,218,000 119,000 1.12 555,700,000 25,804,700 4.150 2024-04-22
409 2024-04-23 6,099,000 1,000 1.10 555,700,000 25,188,870 4.130 2024-04-19
410 2024-04-22 6,098,000 52,000 1.10 555,700,000 25,184,740 4.130 2024-04-18
411 2024-04-19 6,046,000 -18,000 1.09 555,700,000 24,002,620 3.970 2024-04-17
412 2024-04-17 6,064,000 -1,000 1.09 555,700,000 24,801,760 4.090 2024-04-15
413 2024-04-16 6,065,000 61,000 1.09 555,700,000 25,836,900 4.260 2024-04-12
414 2024-04-15 6,004,000 13,000 1.08 555,700,000 26,297,520 4.380 2024-04-11
415 2024-04-12 5,991,000 -8,000 1.08 555,700,000 24,563,100 4.100 2024-04-10
416 2024-04-11 5,999,000 1,000 1.08 555,700,000 25,495,750 4.250 2024-04-09
417 2024-04-09 5,998,000 9,000 1.08 555,700,000 25,011,660 4.170 2024-04-05
418 2024-04-08 5,989,000 -23,000 1.08 555,700,000 24,315,340 4.060 2024-04-03
419 2024-04-05 6,012,000 41,000 1.08 555,700,000 25,430,760 4.230 2024-04-02
420 2024-04-03 5,971,000 6,000 1.07 555,700,000 25,078,200 4.200 2024-03-28
421 2024-04-02 5,965,000 37,000 1.07 555,700,000 25,530,200 4.280 2024-03-27
422 2024-03-28 5,928,000 -1,000 1.07 555,700,000 26,083,200 4.400 2024-03-26
423 2024-03-27 5,929,000 -627,000 1.07 555,700,000 26,087,600 4.400 2024-03-25
424 2024-03-26 6,556,000 72,000 1.18 555,700,000 29,239,760 4.460 2024-03-22
425 2024-03-25 6,484,000 -96,000 1.17 555,700,000 30,215,440 4.660 2024-03-21
426 2024-03-22 6,580,000 72,000 1.18 555,700,000 30,202,200 4.590 2024-03-20
427 2024-03-21 6,508,000 208,000 1.17 555,700,000 30,066,960 4.620 2024-03-19
428 2024-03-20 6,300,000 22,000 1.13 555,700,000 29,925,000 4.750 2024-03-18
429 2024-03-19 6,278,000 388,000 1.13 555,700,000 29,694,940 4.730 2024-03-15
430 2024-03-18 5,890,000 -277,000 1.06 555,700,000 27,211,800 4.620 2024-03-14
431 2024-03-15 6,167,000 109,000 1.11 555,700,000 26,456,430 4.290 2024-03-13
432 2024-03-14 6,058,000 284,000 1.09 555,700,000 26,049,400 4.300 2024-03-12
433 2024-03-13 5,774,000 140,000 1.04 555,700,000 23,557,920 4.080 2024-03-11
434 2024-03-12 5,634,000 -139,000 1.01 555,700,000 24,507,900 4.350 2024-03-08
435 2024-03-11 5,773,000 -208,000 1.04 555,700,000 25,285,740 4.380 2024-03-07
436 2024-03-08 5,981,000 83,000 1.08 555,700,000 28,170,510 4.710 2024-03-06
437 2024-03-07 5,898,000 478,000 1.06 555,700,000 28,782,240 4.880 2024-03-05
438 2024-03-06 5,420,000 761,000 0.98 555,700,000 27,967,200 5.160 2024-03-04
439 2024-03-05 4,659,000 23,000 0.84 555,700,000 21,990,480 4.720 2024-03-01
440 2024-03-04 4,636,000 30,000 0.83 555,700,000 22,113,720 4.770 2024-02-29
441 2024-03-01 4,606,000 -4,058,484 0.83 555,700,000 20,634,880 4.480 2024-02-28
442 2024-02-29 8,664,484 1,405,000 1.56 555,700,000 34,311,357 3.960 2024-02-27
443 2024-02-28 7,259,484 -1,006,000 1.31 555,700,000 28,602,367 3.940 2024-02-26
444 2024-02-27 8,265,484 -25,000 1.49 555,700,000 30,416,981 3.680 2024-02-23
445 2024-02-26 8,290,484 -290,000 1.49 555,700,000 31,006,410 3.740 2024-02-22
446 2024-02-23 8,580,484 42,000 1.54 555,700,000 25,998,867 3.030 2024-02-21
447 2024-02-22 8,538,484 -27,000 1.54 555,700,000 25,273,913 2.960 2024-02-20
448 2024-02-21 8,565,484 106,000 1.54 555,700,000 25,096,868 2.930 2024-02-19
449 2024-02-20 8,459,484 370,000 1.52 555,700,000 26,478,185 3.130 2024-02-16
450 2024-02-19 8,089,484 241,000 1.46 555,700,000 25,077,400 3.100 2024-02-15
451 2024-02-16 7,848,484 -105,000 1.41 555,700,000 23,545,452 3.000 2024-02-14
452 2024-02-15 7,953,484 -41,000 1.43 555,700,000 20,281,384 2.550 2024-02-08
453 2024-02-14 7,994,484 -387,000 1.44 555,700,000 18,707,093 2.340 2024-02-07
454 2024-02-08 8,381,484 32,000 1.51 555,700,000 19,612,673 2.340 2024-02-06
455 2024-02-07 8,349,484 66,000 1.50 555,700,000 19,537,793 2.340 2024-02-05
456 2024-02-06 8,283,484 19,000 1.49 555,700,000 19,134,848 2.310 2024-02-02
457 2024-02-05 8,264,484 -9,000 1.49 555,700,000 20,413,275 2.470 2024-02-01
458 2024-02-02 8,273,484 73,000 1.49 555,700,000 19,856,362 2.400 2024-01-31
459 2024-01-31 8,200,484 4,000 1.48 555,700,000 20,501,210 2.500 2024-01-29
460 2024-01-30 8,196,484 -55,258 1.47 555,700,000 20,573,175 2.510 2024-01-26
461 2024-01-29 8,251,742 5,000 1.48 555,700,000 18,236,350 2.210 2024-01-25
462 2024-01-26 8,246,742 -7,000 1.48 555,700,000 17,895,430 2.170 2024-01-24
463 2024-01-25 8,253,742 -5,000 1.49 555,700,000 17,085,246 2.070 2024-01-23
464 2024-01-24 8,258,742 -79,000 1.49 555,700,000 16,517,484 2.000 2024-01-22
465 2024-01-23 8,337,742 -56,000 1.50 555,700,000 18,009,523 2.160 2024-01-19
466 2024-01-22 8,393,742 -1,480,000 1.51 555,700,000 18,718,045 2.230 2024-01-18
467 2024-01-19 9,873,742 20,000 1.78 555,700,000 23,400,769 2.370 2024-01-17
468 2024-01-18 9,853,742 -1,000 1.77 555,700,000 25,028,505 2.540 2024-01-16
469 2024-01-17 9,854,742 20,000 1.77 555,700,000 24,144,118 2.450 2024-01-15
470 2024-01-16 9,834,742 92,000 1.77 555,700,000 23,406,686 2.380 2024-01-12
471 2024-01-15 9,742,742 42,000 1.75 555,700,000 24,454,282 2.510 2024-01-11
472 2024-01-12 9,700,742 3,000 1.75 555,700,000 26,094,996 2.690 2024-01-10
473 2024-01-11 9,697,742 1,594,000 1.75 555,700,000 25,795,994 2.660 2024-01-09
474 2024-01-10 8,103,742 24,000 1.46 555,700,000 21,880,103 2.700 2024-01-08
475 2024-01-09 8,079,742 159,000 1.45 555,700,000 23,269,657 2.880 2024-01-05
476 2024-01-08 7,920,742 44,000 1.43 555,700,000 23,762,226 3.000 2024-01-04
477 2024-01-05 7,876,742 -7,000 1.42 555,700,000 24,575,435 3.120 2024-01-03
478 2024-01-04 7,883,742 -19,000 1.42 555,700,000 24,833,787 3.150 2024-01-02
479 2024-01-03 7,902,742 -29,000 1.42 555,700,000 22,285,732 2.820 2023-12-29
480 2024-01-02 7,931,742 14,000 1.43 555,700,000 21,415,703 2.700 2023-12-28
481 2023-12-29 7,917,742 -122,000 1.42 555,700,000 21,536,258 2.720 2023-12-27
482 2023-12-28 8,039,742 15,000 1.45 555,700,000 20,983,727 2.610 2023-12-22
483 2023-12-27 8,024,742 78,000 1.44 555,700,000 23,271,752 2.900 2023-12-21
484 2023-12-22 7,946,742 67,000 1.43 555,700,000 24,317,031 3.060 2023-12-20
485 2023-12-21 7,879,742 173,000 1.42 555,700,000 22,851,252 2.900 2023-12-19
486 2023-12-20 7,706,742 251,000 1.39 555,700,000 23,890,900 3.100 2023-12-18
487 2023-12-19 7,455,742 609,000 1.34 555,700,000 23,485,587 3.150 2023-12-15
488 2023-12-18 6,846,742 -2,684,000 1.23 555,700,000 19,102,410 2.790 2023-12-14
489 2023-12-15 9,530,742 -2,235,000 1.72 555,700,000 21,920,707 2.300 2023-12-13
490 2023-12-14 11,765,742 -18,000 2.12 555,700,000 22,354,910 1.900 2023-12-12
491 2023-12-13 11,783,742 3,000 2.12 555,700,000 22,389,110 1.900 2023-12-11
492 2023-12-12 11,780,742 -85,000 2.12 555,700,000 22,383,410 1.900 2023-12-08
493 2023-12-08 11,865,742 -302,000 2.14 555,700,000 21,002,363 1.770 2023-12-06
494 2023-12-07 12,167,742 263,000 2.19 555,700,000 20,563,484 1.690 2023-12-05
495 2023-12-06 11,904,742 -187,000 2.14 555,700,000 22,023,773 1.850 2023-12-04
496 2023-12-05 12,091,742 -1,616,000 2.18 555,700,000 22,127,888 1.830 2023-12-01
497 2023-12-04 13,707,742 -513,000 2.47 555,700,000 23,303,161 1.700 2023-11-30
498 2023-12-01 14,220,742 4,000 2.56 555,700,000 17,207,098 1.210 2023-11-29
499 2023-11-30 14,216,742 -14,000 2.56 555,700,000 17,060,090 1.200 2023-11-28
500 2023-11-29 14,230,742 -135,000 2.56 555,700,000 16,792,276 1.180 2023-11-27
501 2023-11-28 14,365,742 18,000 2.59 555,700,000 14,509,399 1.010 2023-11-24
502 2023-11-24 14,347,742 229,000 2.58 555,700,000 13,486,877 0.940 2023-11-22
503 2023-11-22 14,118,742 -272,000 2.54 555,700,000 12,424,493 0.880 2023-11-20
504 2023-11-16 14,390,742 -30,000 2.59 555,700,000 12,951,668 0.900 2023-11-14
505 2023-11-15 14,420,742 -32,000 2.60 555,700,000 12,834,460 0.890 2023-11-13
506 2023-11-14 14,452,742 -15,000 2.60 555,700,000 12,429,358 0.860 2023-11-10
507 2023-11-13 14,467,742 33,000 2.60 555,700,000 11,574,194 0.800 2023-11-09
508 2023-11-10 14,434,742 206,000 2.60 555,700,000 12,846,920 0.890 2023-11-08
509 2023-11-09 14,228,742 302,000 2.56 555,700,000 13,801,880 0.970 2023-11-07
510 2023-11-08 13,926,742 -132,000 2.51 555,700,000 13,648,207 0.980 2023-11-06
511 2023-11-07 14,058,742 220,000 2.53 555,700,000 14,058,742 1.000 2023-11-03
512 2023-11-06 13,838,742 -48,000 2.49 555,700,000 14,669,067 1.060 2023-11-02
513 2023-11-03 13,886,742 -2,000 2.50 555,700,000 14,581,079 1.050 2023-11-01
514 2023-10-30 13,888,742 500,000 2.50 555,700,000 15,138,729 1.090 2023-10-26
515 2023-10-26 13,388,742 10,000 2.41 555,700,000 14,325,954 1.070 2023-10-24
516 2023-10-25 13,378,742 -96,000 2.41 555,700,000 14,047,679 1.050 2023-10-20
517 2023-10-24 13,474,742 -8,000 2.42 555,700,000 14,956,964 1.110 2023-10-19
518 2023-10-20 13,482,742 3,000 2.43 555,700,000 16,044,463 1.190 2023-10-18
519 2023-10-18 13,479,742 -4,000 2.43 555,700,000 16,040,893 1.190 2023-10-16
520 2023-10-17 13,483,742 2,000 2.43 555,700,000 16,719,840 1.240 2023-10-13
521 2023-10-16 13,481,742 -1,000 2.43 555,700,000 16,986,995 1.260 2023-10-12
522 2023-10-13 13,482,742 -2,000 2.43 555,700,000 17,392,737 1.290 2023-10-11
523 2023-10-03 13,484,742 -93,258 2.43 555,700,000 17,665,012 1.310 2023-09-28
524 2023-09-29 13,578,000 2,000 2.44 555,700,000 17,515,620 1.290 2023-09-27
525 2023-09-28 13,576,000 -2,000 2.44 555,700,000 17,920,320 1.320 2023-09-26
526 2023-09-27 13,578,000 -2,000 2.44 555,700,000 17,379,840 1.280 2023-09-25
527 2023-09-21 13,580,000 4,000 2.44 555,700,000 17,654,000 1.300 2023-09-19
528 2023-09-20 13,576,000 84,000 2.44 555,700,000 17,648,800 1.300 2023-09-18
529 2023-09-19 13,492,000 -8,000 2.43 555,700,000 17,539,600 1.300 2023-09-15
530 2023-09-15 13,500,000 -16,000 2.43 555,700,000 17,280,000 1.280 2023-09-13
531 2023-09-13 13,516,000 215,000 2.43 555,700,000 17,570,800 1.300 2023-09-11
532 2023-09-11 13,301,000 -22,000 2.39 555,700,000 17,823,340 1.340 2023-09-06
533 2023-09-07 13,323,000 -21,000 2.40 555,700,000 17,586,360 1.320 2023-09-05
534 2023-09-04 13,344,000 51,000 2.40 555,700,000 18,281,280 1.370 2023-08-30
535 2023-08-31 13,293,000 -50,000 2.39 555,700,000 18,743,130 1.410 2023-08-29
536 2023-08-30 13,343,000 -7,000 2.40 555,700,000 18,279,910 1.370 2023-08-28
537 2023-08-29 13,350,000 193,000 2.40 555,700,000 17,755,500 1.330 2023-08-25
538 2023-08-28 13,157,000 -9,000 2.37 555,700,000 17,761,950 1.350 2023-08-24
539 2023-08-25 13,166,000 -1,000 2.37 555,700,000 17,379,120 1.320 2023-08-23
540 2023-08-24 13,167,000 8,000 2.37 555,700,000 17,117,100 1.300 2023-08-22
541 2023-08-23 13,159,000 1,000 2.37 555,700,000 15,790,800 1.200 2023-08-21
542 2023-08-22 13,158,000 120,000 2.37 555,700,000 16,710,660 1.270 2023-08-18
543 2023-08-21 13,038,000 -1,000 2.35 555,700,000 17,601,300 1.350 2023-08-17
544 2023-08-18 13,039,000 32,000 2.35 555,700,000 17,211,480 1.320 2023-08-16
545 2023-08-16 13,007,000 -2,000 2.34 555,700,000 18,339,870 1.410 2023-08-14
546 2023-08-14 13,009,000 296,000 2.34 555,700,000 18,993,140 1.460 2023-08-10
547 2023-08-10 12,713,000 -1,000 2.29 555,700,000 18,560,980 1.460 2023-08-08
548 2023-08-08 12,714,000 -3,000 2.29 555,700,000 19,579,560 1.540 2023-08-04
549 2023-08-07 12,717,000 -96,000 2.29 555,700,000 19,457,010 1.530 2023-08-03
550 2023-08-04 12,813,000 -2,000 2.31 555,700,000 18,706,980 1.460 2023-08-02
551 2023-08-03 12,815,000 -1,000 2.31 555,700,000 19,478,800 1.520 2023-08-01
552 2023-08-02 12,816,000 -771,500 2.31 555,700,000 19,736,640 1.540 2023-07-31
553 2023-08-01 13,587,500 -101,000 2.45 555,700,000 19,022,500 1.400 2023-07-28
554 2023-07-31 13,688,500 10,000 2.46 555,700,000 18,616,360 1.360 2023-07-27
555 2023-07-28 13,678,500 -26,000 2.46 555,700,000 18,329,190 1.340 2023-07-26
556 2023-07-27 13,704,500 115,000 2.47 555,700,000 18,638,120 1.360 2023-07-25
557 2023-07-26 13,589,500 61,000 2.45 555,700,000 17,802,245 1.310 2023-07-24
558 2023-07-25 13,528,500 -10,000 2.43 555,700,000 18,128,190 1.340 2023-07-21
559 2023-07-24 13,538,500 -18,000 2.44 555,700,000 17,870,820 1.320 2023-07-20
560 2023-07-21 13,556,500 -46,000 2.44 555,700,000 16,810,060 1.240 2023-07-19
561 2023-07-20 13,602,500 1,000 2.45 555,700,000 16,731,075 1.230 2023-07-18
562 2023-07-19 13,601,500 -1,000 2.45 555,700,000 17,001,875 1.250 2023-07-14
563 2023-07-18 13,602,500 -49,000 2.45 555,700,000 17,003,125 1.250 2023-07-13
564 2023-07-14 13,651,500 5,000 2.46 555,700,000 16,245,285 1.190 2023-07-12
565 2023-07-13 13,646,500 -6,000 2.46 555,700,000 16,512,265 1.210 2023-07-11
566 2023-07-11 13,652,500 -151,000 2.46 555,700,000 15,700,375 1.150 2023-07-07
567 2023-07-10 13,803,500 4,000 2.48 555,700,000 15,874,025 1.150 2023-07-06
568 2023-07-07 13,799,500 3,000 2.48 555,700,000 17,111,380 1.240 2023-07-05
569 2023-07-06 13,796,500 603,000 2.48 555,700,000 16,693,765 1.210 2023-07-04
570 2023-07-05 13,193,500 5,000 2.37 555,700,000 19,394,445 1.470 2023-07-03
571 2023-07-04 13,188,500 5,000 2.37 555,700,000 19,650,865 1.490 2023-06-30
572 2023-07-03 13,183,500 33,000 2.37 555,700,000 19,907,085 1.510 2023-06-29
573 2023-06-28 13,150,500 3,000 2.37 555,700,000 20,514,780 1.560 2023-06-26
574 2023-06-27 13,147,500 10,000 2.37 555,700,000 21,036,000 1.600 2023-06-23
575 2023-06-26 13,137,500 27,000 2.36 555,700,000 21,545,500 1.640 2023-06-21
576 2023-06-23 13,110,500 -4,000 2.36 555,700,000 21,632,325 1.650 2023-06-20
577 2023-06-21 13,114,500 -136,000 2.36 555,700,000 22,163,505 1.690 2023-06-19
578 2023-06-20 13,250,500 -535,000 2.38 555,700,000 23,055,870 1.740 2023-06-16
579 2023-06-19 13,785,500 9,000 2.48 555,700,000 22,883,930 1.660 2023-06-15
580 2023-06-16 13,776,500 -5,000 2.48 555,700,000 23,420,050 1.700 2023-06-14
581 2023-06-15 13,781,500 -118,000 2.48 555,700,000 23,704,180 1.720 2023-06-13
582 2023-06-14 13,899,500 2,000 2.50 555,700,000 22,934,175 1.650 2023-06-12
583 2023-06-12 13,897,500 20,000 2.50 555,700,000 23,764,725 1.710 2023-06-08
584 2023-06-08 13,877,500 -1,000 2.50 555,700,000 23,452,975 1.690 2023-06-06
585 2023-06-06 13,878,500 20,000 2.50 555,700,000 24,287,375 1.750 2023-06-02
586 2023-06-05 13,858,500 102,000 2.49 555,700,000 22,866,525 1.650 2023-06-01
587 2023-06-02 13,756,500 14,000 2.48 555,700,000 22,010,400 1.600 2023-05-31
588 2023-06-01 13,742,500 -5,000 2.47 555,700,000 22,812,550 1.660 2023-05-30
589 2023-05-31 13,747,500 6,000 2.47 555,700,000 22,270,950 1.620 2023-05-29
590 2023-05-30 13,741,500 41,000 2.47 555,700,000 23,635,380 1.720 2023-05-25
591 2023-05-29 13,700,500 7,000 2.47 555,700,000 23,153,845 1.690 2023-05-24
592 2023-05-25 13,693,500 150,000 2.46 555,700,000 23,963,625 1.750 2023-05-23
593 2023-05-24 13,543,500 -42,000 2.44 555,700,000 24,784,605 1.830 2023-05-22
594 2023-05-23 13,585,500 54,000 2.44 555,700,000 24,861,465 1.830 2023-05-19
595 2023-05-22 13,531,500 -21,000 2.44 555,700,000 25,303,905 1.870 2023-05-18
596 2023-05-19 13,552,500 30,000 2.44 555,700,000 25,478,700 1.880 2023-05-17
597 2023-05-18 13,522,500 50,000 2.43 555,700,000 25,827,975 1.910 2023-05-16
598 2023-05-17 13,472,500 104,000 2.42 555,700,000 25,732,475 1.910 2023-05-15
599 2023-05-16 13,368,500 49,000 2.41 555,700,000 24,999,095 1.870 2023-05-12
600 2023-05-12 13,319,500 -30,000 2.40 555,700,000 25,706,635 1.930 2023-05-10
601 2023-05-11 13,349,500 90,000 2.40 555,700,000 23,762,110 1.780 2023-05-09
602 2023-05-10 13,259,500 2,000 2.39 555,700,000 24,795,265 1.870 2023-05-08
603 2023-05-09 13,257,500 -357,000 2.39 555,700,000 25,056,675 1.890 2023-05-05
604 2023-05-08 13,614,500 -1,000 2.45 555,700,000 24,642,245 1.810 2023-05-04
605 2023-05-05 13,615,500 -65,000 2.45 555,700,000 24,507,900 1.800 2023-05-03
606 2023-05-04 13,680,500 10,000 2.46 555,700,000 23,530,460 1.720 2023-05-02
607 2023-05-03 13,670,500 -104,000 2.46 555,700,000 24,196,785 1.770 2023-04-28
608 2023-05-02 13,774,500 -47,000 2.48 555,700,000 24,794,100 1.800 2023-04-27
609 2023-04-28 13,821,500 -1,393,000 2.49 555,700,000 24,602,270 1.780 2023-04-26
610 2023-04-27 15,214,500 -523,000 2.74 555,700,000 27,386,100 1.800 2023-04-25
611 2023-04-26 15,737,500 -148,000 2.83 555,700,000 31,475,000 2.000 2023-04-24
612 2023-04-25 15,885,500 -272,000 2.86 555,700,000 32,088,710 2.020 2023-04-21
613 2023-04-24 16,157,500 241,000 2.91 555,700,000 36,192,800 2.240 2023-04-20
614 2023-04-21 15,916,500 63,000 2.86 555,700,000 38,199,600 2.400 2023-04-19
615 2023-04-19 15,853,500 -36,000 2.85 555,700,000 37,889,865 2.390 2023-04-17
616 2023-04-18 15,889,500 -137,000 2.86 555,700,000 37,817,010 2.380 2023-04-14
617 2023-04-17 16,026,500 -666,000 2.88 555,700,000 38,303,335 2.390 2023-04-13
618 2023-04-14 16,692,500 36,000 3.00 555,700,000 38,225,825 2.290 2023-04-12
619 2023-04-13 16,656,500 -451,000 3.00 555,700,000 42,973,770 2.580 2023-04-11
620 2023-04-12 17,107,500 398,000 3.08 555,700,000 42,939,825 2.510 2023-04-06
621 2023-04-11 16,709,500 -136,000 3.01 555,700,000 42,107,940 2.520 2023-04-04
622 2023-04-06 16,845,500 128,000 3.03 555,700,000 42,450,660 2.520 2023-04-03
623 2023-04-04 16,717,500 42,000 3.01 555,700,000 41,960,925 2.510 2023-03-31
624 2023-04-03 16,675,500 28,000 3.00 555,700,000 41,521,995 2.490 2023-03-30
625 2023-03-31 16,647,500 79,000 3.00 555,700,000 41,452,275 2.490 2023-03-29
626 2023-03-30 16,568,500 -160,000 2.98 555,700,000 41,421,250 2.500 2023-03-28
627 2023-03-29 16,728,500 -17,000 3.01 555,700,000 40,148,400 2.400 2023-03-27
628 2023-03-28 16,745,500 689,000 3.01 555,700,000 40,189,200 2.400 2023-03-24
629 2023-03-27 16,056,500 115,000 2.89 555,700,000 40,141,250 2.500 2023-03-23
630 2023-03-24 15,941,500 86,000 2.87 555,700,000 40,491,410 2.540 2023-03-22
631 2023-03-23 15,855,500 100,000 2.85 555,700,000 39,797,305 2.510 2023-03-21
632 2023-03-22 15,755,500 673,000 2.84 555,700,000 39,073,640 2.480 2023-03-20
633 2023-03-21 15,082,500 -1,261,000 2.71 555,700,000 39,214,500 2.600 2023-03-17
634 2023-03-20 16,343,500 -587,000 2.94 555,700,000 40,531,880 2.480 2023-03-16
635 2023-03-17 16,930,500 51,000 3.05 555,700,000 41,141,115 2.430 2023-03-15
636 2023-03-16 16,879,500 794,000 3.04 555,700,000 41,523,570 2.460 2023-03-14
637 2023-03-15 16,085,500 -416,000 2.89 555,700,000 41,500,590 2.580 2023-03-13
638 2023-03-14 16,501,500 1,116,000 2.97 555,700,000 38,118,465 2.310 2023-03-10
639 2023-03-13 15,385,500 187,000 2.77 555,700,000 36,155,925 2.350 2023-03-09
640 2023-03-10 15,198,500 887,000 2.74 555,700,000 33,892,655 2.230 2023-03-08
641 2023-03-09 14,311,500 2,600,000 2.58 555,700,000 38,354,820 2.680 2023-03-07
642 2023-03-08 11,711,500 167,000 2.11 555,700,000 33,260,660 2.840 2023-03-06
643 2023-03-07 11,544,500 1,036,000 2.08 555,700,000 31,170,150 2.700 2023-03-03
644 2023-03-06 10,508,500 143,000 1.89 555,700,000 27,427,185 2.610 2023-03-02
645 2023-03-03 10,365,500 -78,000 1.87 555,700,000 26,432,025 2.550 2023-03-01
646 2023-03-02 10,443,500 699,000 1.88 555,700,000 22,140,220 2.120 2023-02-28
647 2023-03-01 9,744,500 -315,000 1.75 555,700,000 21,632,790 2.220 2023-02-27
648 2023-02-28 10,059,500 -23,000 1.81 555,700,000 20,923,760 2.080 2023-02-24
649 2023-02-27 10,082,500 1,000 1.81 555,700,000 20,064,175 1.990 2023-02-23
650 2023-02-24 10,081,500 53,000 1.81 555,700,000 19,154,850 1.900 2023-02-22
651 2023-02-23 10,028,500 -53,000 1.80 555,700,000 19,054,150 1.900 2023-02-21
652 2023-02-22 10,081,500 -102,000 1.81 555,700,000 19,457,295 1.930 2023-02-20
653 2023-02-21 10,183,500 99,000 1.83 555,700,000 18,024,795 1.770 2023-02-17
654 2023-02-20 10,084,500 95,000 1.81 555,700,000 17,849,565 1.770 2023-02-16
655 2023-02-17 9,989,500 690,000 1.80 555,700,000 17,481,625 1.750 2023-02-15
656 2023-02-16 9,299,500 1,227,000 1.67 555,700,000 18,134,025 1.950 2023-02-14
657 2023-02-15 8,072,500 280,000 1.45 555,700,000 15,579,925 1.930 2023-02-13
658 2023-02-14 7,792,500 614,900 1.40 555,700,000 15,039,525 1.930 2023-02-10
659 2023-02-13 7,177,600 384,000 1.29 555,700,000 11,412,384 1.590 2023-02-09
660 2023-02-10 6,793,600 11,000 1.22 555,700,000 10,462,144 1.540 2023-02-08
661 2023-02-09 6,782,600 -1,000 1.22 555,700,000 10,648,682 1.570 2023-02-07
662 2023-02-08 6,783,600 263,000 1.22 555,700,000 10,378,908 1.530 2023-02-06
663 2023-02-07 6,520,600 76,000 1.17 555,700,000 10,498,166 1.610 2023-02-03
664 2023-02-06 6,444,600 -42,000 1.16 555,700,000 10,698,036 1.660 2023-02-02
665 2023-02-03 6,486,600 -15,000 1.17 555,700,000 10,443,426 1.610 2023-02-01
666 2023-02-02 6,501,600 14,000 1.17 555,700,000 10,402,560 1.600 2023-01-31
667 2023-02-01 6,487,600 232,000 1.17 555,700,000 10,380,160 1.600 2023-01-30
668 2023-01-31 6,255,600 7,000 1.13 555,700,000 10,384,296 1.660 2023-01-27
669 2023-01-30 6,248,600 -23,000 1.12 555,700,000 10,122,732 1.620 2023-01-26
670 2023-01-27 6,271,600 -39,000 1.13 555,700,000 10,410,856 1.660 2023-01-20
671 2023-01-26 6,310,600 232,000 1.14 555,700,000 9,465,900 1.500 2023-01-19
672 2023-01-20 6,078,600 15,000 1.09 555,700,000 9,482,616 1.560 2023-01-18
673 2023-01-19 6,063,600 4,000 1.09 555,700,000 9,519,852 1.570 2023-01-17
674 2023-01-18 6,059,600 47,000 1.09 555,700,000 9,574,168 1.580 2023-01-16
675 2023-01-17 6,012,600 -25,000 1.08 555,700,000 10,101,168 1.680 2023-01-13
676 2023-01-16 6,037,600 122,000 1.09 555,700,000 9,660,160 1.600 2023-01-12
677 2023-01-13 5,915,600 -606,000 1.06 555,700,000 9,879,052 1.670 2023-01-11
678 2023-01-12 6,521,600 74,000 1.17 555,700,000 11,543,232 1.770 2023-01-10
679 2023-01-11 6,447,600 509,000 1.16 555,700,000 11,992,536 1.860 2023-01-09
680 2023-01-10 5,938,600 27,000 1.07 555,700,000 9,026,672 1.520 2023-01-06
681 2023-01-09 5,911,600 48,000 1.06 555,700,000 9,162,980 1.550 2023-01-05
682 2023-01-06 5,863,600 -596,000 1.06 555,700,000 9,381,760 1.600 2023-01-04
683 2023-01-05 6,459,600 28,000 1.16 555,700,000 10,464,552 1.620 2023-01-03
684 2023-01-04 6,431,600 389,000 1.16 555,700,000 10,226,244 1.590 2022-12-30
685 2023-01-03 6,042,600 200,000 1.09 555,700,000 8,761,770 1.450 2022-12-29
686 2022-12-30 5,842,600 -162,000 1.05 555,700,000 11,451,496 1.960 2022-12-28
687 2022-12-29 6,004,600 -287,000 1.08 555,700,000 12,309,430 2.050 2022-12-23
688 2022-12-28 6,291,600 -109,000 1.13 555,700,000 11,891,124 1.890 2022-12-22
689 2022-12-23 6,400,600 350,000 1.15 555,700,000 12,161,140 1.900 2022-12-21
690 2022-12-22 6,050,600 -46,000 1.09 555,700,000 10,407,032 1.720 2022-12-20
691 2022-12-21 6,096,600 -30,000 1.10 555,700,000 11,583,540 1.900 2022-12-19
692 2022-12-20 6,126,600 316,000 1.10 555,700,000 12,620,796 2.060 2022-12-16
693 2022-12-19 5,810,600 528,000 1.05 555,700,000 9,645,596 1.660 2022-12-15
694 2022-12-16 5,282,600 116,900 0.95 555,700,000 10,036,940 1.900 2022-12-14
695 2022-12-15 5,165,700 451,000 0.93 555,700,000 9,401,574 1.820 2022-12-13
696 2022-12-14 4,714,700 396,000 0.85 555,700,000 4,290,377 0.910 2022-12-12
697 2022-12-13 4,318,700 67,000 0.78 555,700,000 3,325,399 0.770 2022-12-09
698 2022-12-12 4,251,700 23,000 0.77 555,700,000 3,401,360 0.800 2022-12-08
699 2022-12-09 4,228,700 13,000 0.76 555,700,000 3,340,673 0.790 2022-12-07
700 2022-12-08 4,215,700 176,000 0.76 555,700,000 3,288,246 0.780 2022-12-06
701 2022-12-07 4,039,700 9,000 0.73 555,700,000 3,191,363 0.790 2022-12-05
702 2022-12-05 4,030,700 10,000 0.73 555,700,000 3,224,560 0.800 2022-12-01
703 2022-12-02 4,020,700 21,000 0.72 555,700,000 3,136,146 0.780 2022-11-30
704 2022-12-01 3,999,700 10,000 0.72 555,700,000 3,079,769 0.770 2022-11-29
705 2022-11-30 3,989,700 27,000 0.72 555,700,000 2,992,275 0.750 2022-11-28
706 2022-11-29 3,962,700 50,000 0.71 555,700,000 3,130,533 0.790 2022-11-25
707 2022-11-25 3,912,700 2,000 0.70 555,700,000 3,130,160 0.800 2022-11-23
708 2022-11-24 3,910,700 59,000 0.70 555,700,000 3,128,560 0.800 2022-11-22
709 2022-11-23 3,851,700 28,000 0.69 555,700,000 3,081,360 0.800 2022-11-21
710 2022-11-22 3,823,700 -200,000 0.69 555,700,000 3,403,093 0.890 2022-11-18
711 2022-11-21 4,023,700 10,000 0.72 555,700,000 3,138,486 0.780 2022-11-17
712 2022-11-18 4,013,700 -56,000 0.72 555,700,000 3,130,686 0.780 2022-11-16
713 2022-11-17 4,069,700 -43,000 0.73 555,700,000 3,215,063 0.790 2022-11-15
714 2022-11-16 4,112,700 21,000 0.74 555,700,000 2,961,144 0.720 2022-11-14
715 2022-11-15 4,091,700 49,000 0.74 555,700,000 3,027,858 0.740 2022-11-11
716 2022-11-14 4,042,700 28,000 0.73 555,700,000 2,910,744 0.720 2022-11-10
717 2022-11-11 4,014,700 11,000 0.72 555,700,000 3,011,025 0.750 2022-11-09
718 2022-11-10 4,003,700 10,000 0.72 555,700,000 3,162,923 0.790 2022-11-08
719 2022-11-09 3,993,700 -13,000 0.72 555,700,000 3,194,960 0.800 2022-11-07
720 2022-11-08 4,006,700 10,000 0.72 555,700,000 3,125,226 0.780 2022-11-04
721 2022-11-07 3,996,700 26,000 0.72 555,700,000 3,117,426 0.780 2022-11-03
722 2022-11-04 3,970,700 12,000 0.71 555,700,000 3,057,439 0.770 2022-11-02
723 2022-11-03 3,958,700 -6,000 0.71 555,700,000 3,166,960 0.800 2022-11-01
724 2022-11-02 3,964,700 1,000 0.71 555,700,000 3,132,113 0.790 2022-10-31
725 2022-10-31 3,963,700 -46,000 0.71 555,700,000 3,210,597 0.810 2022-10-27
726 2022-10-26 4,009,700 28,000 0.72 555,700,000 2,766,693 0.690 2022-10-24
727 2022-10-25 3,981,700 5,000 0.72 555,700,000 2,866,824 0.720 2022-10-21
728 2022-10-24 3,976,700 39,000 0.72 555,700,000 2,863,224 0.720 2022-10-20
729 2022-10-21 3,937,700 3,000 0.71 555,700,000 2,913,898 0.740 2022-10-19
730 2022-10-19 3,934,700 65,000 0.71 555,700,000 2,951,025 0.750 2022-10-17
731 2022-10-18 3,869,700 6,000 0.70 555,700,000 2,979,669 0.770 2022-10-14
732 2022-10-17 3,863,700 4,000 0.70 555,700,000 3,052,323 0.790 2022-10-13
733 2022-10-14 3,859,700 6,000 0.69 555,700,000 3,049,163 0.790 2022-10-12
734 2022-10-13 3,853,700 -2,000 0.69 555,700,000 3,160,034 0.820 2022-10-11
735 2022-10-11 3,855,700 9,000 0.69 555,700,000 3,238,788 0.840 2022-10-07
736 2022-10-10 3,846,700 -11,000 0.69 555,700,000 3,385,096 0.880 2022-10-06
737 2022-10-07 3,857,700 -5,000 0.69 555,700,000 3,086,160 0.800 2022-10-05
738 2022-10-05 3,862,700 -5,000 0.70 555,700,000 2,935,652 0.760 2022-09-30
739 2022-10-03 3,867,700 -2,000 0.70 555,700,000 2,939,452 0.760 2022-09-29
740 2022-09-30 3,869,700 7,000 0.70 555,700,000 2,786,184 0.720 2022-09-28
741 2022-09-29 3,862,700 6,000 0.70 555,700,000 2,935,652 0.760 2022-09-27
742 2022-09-27 3,856,700 8,000 0.69 555,700,000 2,931,092 0.760 2022-09-23
743 2022-09-26 3,848,700 -5,000 0.69 555,700,000 3,001,986 0.780 2022-09-22
744 2022-09-23 3,853,700 10,000 0.69 555,700,000 2,967,349 0.770 2022-09-21
745 2022-09-21 3,843,700 17,000 0.69 555,700,000 2,959,649 0.770 2022-09-19
746 2022-09-20 3,826,700 28,000 0.69 555,700,000 2,984,826 0.780 2022-09-16
747 2022-09-19 3,798,700 13,000 0.68 555,700,000 3,038,960 0.800 2022-09-15
748 2022-09-16 3,785,700 7,000 0.68 555,700,000 3,028,560 0.800 2022-09-14
749 2022-09-15 3,778,700 -10,000 0.68 555,700,000 3,022,960 0.800 2022-09-13
750 2022-09-14 3,788,700 7,000 0.68 555,700,000 2,917,299 0.770 2022-09-09
751 2022-09-13 3,781,700 -2,000 0.68 555,700,000 2,911,909 0.770 2022-09-08
752 2022-09-08 3,783,700 -141,000 0.68 555,700,000 2,913,449 0.770 2022-09-06
753 2022-09-07 3,924,700 -11,000 0.71 555,700,000 2,943,525 0.750 2022-09-05
754 2022-09-06 3,935,700 -50,000 0.71 555,700,000 3,345,345 0.850 2022-09-02
755 2022-09-05 3,985,700 -45,000 0.72 555,700,000 3,188,560 0.800 2022-09-01
756 2022-09-02 4,030,700 64,000 0.73 555,700,000 3,305,174 0.820 2022-08-31
757 2022-09-01 3,966,700 4,000 0.71 555,700,000 3,411,362 0.860 2022-08-30
758 2022-08-31 3,962,700 68,000 0.71 555,700,000 3,209,787 0.810 2022-08-29
759 2022-08-30 3,894,700 386,000 0.70 555,700,000 3,037,866 0.780 2022-08-26
760 2022-08-29 3,508,700 -16,000 0.63 555,700,000 2,736,786 0.780 2022-08-25
761 2022-08-26 3,524,700 -4,000 0.63 555,700,000 2,643,525 0.750 2022-08-24
762 2022-08-24 3,528,700 -5,000 0.64 555,700,000 2,611,238 0.740 2022-08-22
763 2022-08-23 3,533,700 3,000 0.64 555,700,000 2,579,601 0.730 2022-08-19
764 2022-08-22 3,530,700 16,000 0.64 555,700,000 2,648,025 0.750 2022-08-18
765 2022-08-19 3,514,700 5,000 0.63 555,700,000 2,636,025 0.750 2022-08-17
766 2022-08-18 3,509,700 -240,000 0.63 555,700,000 2,632,275 0.750 2022-08-16
767 2022-08-17 3,749,700 1,000 0.67 555,700,000 2,962,263 0.790 2022-08-15
768 2022-08-15 3,748,700 9,000 0.67 555,700,000 2,998,960 0.800 2022-08-11
769 2022-08-12 3,739,700 11,000 0.67 555,700,000 2,916,966 0.780 2022-08-10
770 2022-08-10 3,728,700 7,000 0.67 555,700,000 2,945,673 0.790 2022-08-08
771 2022-08-09 3,721,700 26,000 0.67 555,700,000 2,977,360 0.800 2022-08-05
772 2022-08-08 3,695,700 -30,000 0.67 555,700,000 2,993,517 0.810 2022-08-04
773 2022-08-05 3,725,700 -55,000 0.67 555,700,000 2,682,504 0.720 2022-08-03
774 2022-08-04 3,780,700 20,000 0.68 555,700,000 2,684,297 0.710 2022-08-02
775 2022-08-03 3,760,700 -28,000 0.68 555,700,000 2,745,311 0.730 2022-08-01
776 2022-08-02 3,788,700 5,000 0.68 555,700,000 2,765,751 0.730 2022-07-29
777 2022-08-01 3,783,700 4,000 0.68 555,700,000 2,724,264 0.720 2022-07-28
778 2022-07-28 3,779,700 -20,000 0.68 555,700,000 2,607,993 0.690 2022-07-26
779 2022-07-27 3,799,700 -5,000 0.68 555,700,000 2,583,796 0.680 2022-07-25
780 2022-07-26 3,804,700 -6,000 0.68 555,700,000 2,777,431 0.730 2022-07-22
781 2022-07-22 3,810,700 -14,000 0.69 555,700,000 2,705,597 0.710 2022-07-20
782 2022-07-21 3,824,700 -3,000 0.69 555,700,000 2,294,820 0.600 2022-07-19
783 2022-07-19 3,827,700 -3,000 0.69 555,700,000 2,296,620 0.600 2022-07-15
784 2022-07-18 3,830,700 -10,000 0.69 555,700,000 2,451,648 0.640 2022-07-14
785 2022-07-15 3,840,700 9,000 0.69 555,700,000 2,381,234 0.620 2022-07-13
786 2022-07-14 3,831,700 -7,000 0.69 555,700,000 2,452,288 0.640 2022-07-12
787 2022-07-13 3,838,700 17,000 0.69 555,700,000 2,533,542 0.660 2022-07-11
788 2022-07-12 3,821,700 15,000 0.69 555,700,000 2,636,973 0.690 2022-07-08
789 2022-07-11 3,806,700 -510,000 0.69 555,700,000 2,664,690 0.700 2022-07-07
790 2022-07-08 4,316,700 -2,000 0.78 555,700,000 3,064,857 0.710 2022-07-06
791 2022-07-07 4,318,700 -128,000 0.78 555,700,000 2,893,529 0.670 2022-07-05
792 2022-07-05 4,446,700 16,000 0.80 555,700,000 3,068,223 0.690 2022-06-30
793 2022-07-04 4,430,700 18,000 0.80 555,700,000 3,190,104 0.720 2022-06-29
794 2022-06-30 4,412,700 -4,000 0.79 555,700,000 3,177,144 0.720 2022-06-28
795 2022-06-29 4,416,700 -1,230,000 0.79 555,700,000 3,047,523 0.690 2022-06-27
796 2022-06-28 5,646,700 156,000 1.02 555,700,000 3,839,756 0.680 2022-06-24
797 2022-06-27 5,490,700 10,000 0.99 555,700,000 3,898,397 0.710 2022-06-23
798 2022-06-24 5,480,700 -36,000 0.99 555,700,000 4,329,753 0.790 2022-06-22
799 2022-06-23 5,516,700 250,000 0.99 555,700,000 4,523,694 0.820 2022-06-21
800 2022-06-22 5,266,700 36,000 0.95 555,700,000 4,687,363 0.890 2022-06-20
801 2022-06-21 5,230,700 814,000 0.94 555,700,000 4,603,016 0.880 2022-06-17
802 2022-06-20 4,416,700 1,752,800 0.79 555,700,000 4,990,871 1.130 2022-06-16
803 2022-06-17 2,663,900 6,000 0.48 555,700,000 2,077,842 0.780 2022-06-15
804 2022-06-16 2,657,900 93,000 0.48 555,700,000 1,701,056 0.640 2022-06-14
805 2022-06-15 2,564,900 -61,000 0.46 555,700,000 1,718,483 0.670 2022-06-13
806 2022-06-14 2,625,900 11,000 0.47 555,700,000 1,654,317 0.630 2022-06-10
807 2022-06-09 2,614,900 57,000 0.47 555,700,000 1,385,897 0.530 2022-06-07
808 2022-06-08 2,557,900 3,000 0.46 555,700,000 1,227,792 0.480 2022-06-06
809 2022-06-06 2,554,900 -12,000 0.46 555,700,000 1,302,999 0.510 2022-06-01
810 2022-06-02 2,566,900 -2,000 0.46 555,700,000 1,180,774 0.460 2022-05-31
811 2022-05-31 2,568,900 -10,000 0.46 555,700,000 1,143,161 0.445 2022-05-27
812 2022-05-30 2,578,900 9,000 0.46 555,700,000 1,160,505 0.450 2022-05-26
813 2022-05-25 2,569,900 3,000 0.46 555,700,000 1,207,853 0.470 2022-05-23
814 2022-05-23 2,566,900 -44,000 0.46 555,700,000 1,155,105 0.450 2022-05-19
815 2022-05-20 2,610,900 3,000 0.47 555,700,000 1,161,851 0.445 2022-05-18
816 2022-05-19 2,607,900 52,000 0.47 555,700,000 1,121,397 0.430 2022-05-17
817 2022-05-18 2,555,900 10,000 0.46 555,700,000 1,047,919 0.410 2022-05-16
818 2022-05-16 2,545,900 15,000 0.46 555,700,000 1,132,926 0.445 2022-05-12
819 2022-05-13 2,530,900 2,000 0.46 555,700,000 1,290,759 0.510 2022-05-11
820 2022-05-12 2,528,900 -4,000 0.46 555,700,000 1,289,739 0.510 2022-05-10
821 2022-05-10 2,532,900 7,000 0.46 555,700,000 1,469,082 0.580 2022-05-05
822 2022-05-06 2,525,900 -2,000 0.45 555,700,000 1,566,058 0.620 2022-05-04
823 2022-05-05 2,527,900 -4,000 0.45 555,700,000 1,592,577 0.630 2022-05-03
824 2022-05-04 2,531,900 -1,100 0.46 555,700,000 1,544,459 0.610 2022-04-29
825 2022-05-03 2,533,000 -4,000 0.46 555,700,000 1,393,150 0.550 2022-04-28
826 2022-04-29 2,537,000 6,000 0.46 555,700,000 1,446,090 0.570 2022-04-27
827 2022-04-28 2,531,000 40,000 0.46 555,700,000 1,467,980 0.580 2022-04-26
828 2022-04-27 2,491,000 100,000 0.45 555,700,000 1,444,780 0.580 2022-04-25
829 2022-04-26 2,391,000 -1,000 0.43 555,700,000 1,482,420 0.620 2022-04-22
830 2022-04-20 2,392,000 -1,000 0.43 555,700,000 1,554,800 0.650 2022-04-14
831 2022-04-19 2,393,000 -10,000 0.43 555,700,000 1,483,660 0.620 2022-04-13
832 2022-04-14 2,403,000 17,000 0.43 555,700,000 1,561,950 0.650 2022-04-12
833 2022-04-13 2,386,000 -61,000 0.43 555,700,000 1,550,900 0.650 2022-04-11
834 2022-04-12 2,447,000 -110,000 0.44 555,700,000 1,639,490 0.670 2022-04-08
835 2022-04-11 2,557,000 -1,000 0.46 555,700,000 1,815,470 0.710 2022-04-07
836 2022-04-07 2,558,000 -90,000 0.46 555,700,000 1,918,500 0.750 2022-04-04
837 2022-04-04 2,648,000 1,000 0.48 555,700,000 1,933,040 0.730 2022-03-31
838 2022-04-01 2,647,000 5,000 0.48 555,700,000 1,958,780 0.740 2022-03-30
839 2022-03-31 2,642,000 1,000 0.48 555,700,000 2,007,920 0.760 2022-03-29
840 2022-03-30 2,641,000 3,000 0.48 555,700,000 2,059,980 0.780 2022-03-28
841 2022-03-29 2,638,000 42,000 0.47 555,700,000 2,031,260 0.770 2022-03-25
842 2022-03-28 2,596,000 -39,000 0.47 555,700,000 2,206,600 0.850 2022-03-24
843 2022-03-25 2,635,000 22,000 0.47 555,700,000 2,108,000 0.800 2022-03-23
844 2022-03-24 2,613,000 1,000 0.47 555,700,000 2,012,010 0.770 2022-03-22
845 2022-03-22 2,612,000 63,000 0.47 555,700,000 2,089,600 0.800 2022-03-18
846 2022-03-21 2,549,000 201,000 0.46 555,700,000 1,860,770 0.730 2022-03-17
847 2022-03-18 2,348,000 5,000 0.42 555,700,000 1,667,080 0.710 2022-03-16
848 2022-03-16 2,343,000 -25,000 0.42 555,700,000 1,640,100 0.700 2022-03-14
849 2022-03-15 2,368,000 30,000 0.43 555,700,000 1,823,360 0.770 2022-03-11
850 2022-03-14 2,338,000 -10,000 0.42 555,700,000 1,776,880 0.760 2022-03-10
851 2022-03-11 2,348,000 -2,000 0.42 555,700,000 1,784,480 0.760 2022-03-09
852 2022-03-10 2,350,000 -46,000 0.42 555,700,000 1,833,000 0.780 2022-03-08
853 2022-03-09 2,396,000 125,000 0.43 555,700,000 1,940,760 0.810 2022-03-07
854 2022-03-08 2,271,000 3,000 0.41 555,700,000 2,180,160 0.960 2022-03-04
855 2022-03-07 2,268,000 30,000 0.41 555,700,000 2,313,360 1.020 2022-03-03
856 2022-03-04 2,238,000 -3,000 0.40 555,700,000 2,260,380 1.010 2022-03-02
857 2022-03-03 2,241,000 2,000 0.40 555,700,000 2,330,640 1.040 2022-03-01
858 2022-03-01 2,239,000 -19,000 0.40 555,700,000 2,328,560 1.040 2022-02-25
859 2022-02-28 2,258,000 2,000 0.41 555,700,000 2,393,480 1.060 2022-02-24
860 2022-02-25 2,256,000 -6,000 0.41 555,700,000 2,436,480 1.080 2022-02-23
861 2022-02-24 2,262,000 9,000 0.41 555,700,000 2,352,480 1.040 2022-02-22
862 2022-02-23 2,253,000 12,000 0.41 555,700,000 2,343,120 1.040 2022-02-21
863 2022-02-22 2,241,000 27,000 0.40 555,700,000 2,442,690 1.090 2022-02-18
864 2022-02-21 2,214,000 -3,000 0.40 555,700,000 2,302,560 1.040 2022-02-17
865 2022-02-18 2,217,000 -79,000 0.40 555,700,000 2,460,870 1.110 2022-02-16
866 2022-02-16 2,296,000 -40,000 0.41 555,700,000 2,181,200 0.950 2022-02-14
867 2022-02-15 2,336,000 338,000 0.42 555,700,000 2,265,920 0.970 2022-02-11
868 2022-02-14 1,998,000 3,000 0.36 555,700,000 2,057,940 1.030 2022-02-10
869 2022-02-11 1,995,000 -60,000 0.36 555,700,000 2,034,900 1.020 2022-02-09
870 2022-02-10 2,055,000 30,000 0.37 555,700,000 2,013,900 0.980 2022-02-08
871 2022-02-09 2,025,000 29,000 0.36 555,700,000 2,004,750 0.990 2022-02-07
872 2022-02-07 1,996,000 -54,000 0.36 555,700,000 2,095,800 1.050 2022-01-28
873 2022-02-04 2,050,000 27,000 0.37 555,700,000 1,988,500 0.970 2022-01-27
874 2022-01-28 2,023,000 26,000 0.36 555,700,000 2,002,770 0.990 2022-01-26
875 2022-01-27 1,997,000 11,000 0.36 555,700,000 1,937,090 0.970 2022-01-25
876 2022-01-26 1,986,000 14,000 0.36 555,700,000 2,085,300 1.050 2022-01-24
877 2022-01-25 1,972,000 12,000 0.35 555,700,000 2,129,760 1.080 2022-01-21
878 2022-01-24 1,960,000 89,000 0.35 555,700,000 2,195,200 1.120 2022-01-20
879 2022-01-20 1,871,000 11,000 0.34 555,700,000 2,207,780 1.180 2022-01-18
880 2022-01-19 1,860,000 4,000 0.33 555,700,000 2,194,800 1.180 2022-01-17
881 2022-01-18 1,856,000 42,000 0.33 555,700,000 2,245,760 1.210 2022-01-14
882 2022-01-17 1,814,000 -8,000 0.33 555,700,000 2,067,960 1.140 2022-01-13
883 2022-01-14 1,822,000 -12,000 0.33 555,700,000 2,241,060 1.230 2022-01-12
884 2022-01-13 1,834,000 27,000 0.33 555,700,000 2,292,500 1.250 2022-01-11
885 2022-01-12 1,807,000 27,000 0.33 555,700,000 2,331,030 1.290 2022-01-10
886 2022-01-10 1,780,000 60,000 0.32 555,700,000 2,331,800 1.310 2022-01-06
887 2022-01-07 1,720,000 5,000 0.31 555,700,000 2,322,000 1.350 2022-01-05
888 2022-01-06 1,715,000 20,000 0.31 555,700,000 2,366,700 1.380 2022-01-04
889 2022-01-05 1,695,000 -37,000 0.31 555,700,000 2,373,000 1.400 2022-01-03
890 2022-01-04 1,732,000 51,000 0.31 555,700,000 2,390,160 1.380 2021-12-30
891 2022-01-03 1,681,000 41,000 0.30 555,700,000 2,471,070 1.470 2021-12-29
892 2021-12-30 1,640,000 28,000 0.30 555,700,000 2,443,600 1.490 2021-12-28
893 2021-12-29 1,612,000 20,000 0.29 555,700,000 2,740,400 1.700 2021-12-23
894 2021-12-28 1,592,000 -9,000 0.29 555,700,000 2,658,640 1.670 2021-12-22
895 2021-12-23 1,601,000 7,000 0.29 555,700,000 2,769,730 1.730 2021-12-21
896 2021-12-22 1,594,000 43,000 0.29 555,700,000 2,789,500 1.750 2021-12-20
897 2021-12-21 1,551,000 -8,000 0.28 555,700,000 2,946,900 1.900 2021-12-17
898 2021-12-20 1,559,000 51,000 0.28 555,700,000 3,211,540 2.060 2021-12-16
899 2021-12-17 1,508,000 -34,998,000 0.27 555,700,000 3,528,720 2.340 2021-12-15
900 2021-12-16 36,506,000 -6,000 6.57 555,700,000 89,804,760 2.460 2021-12-14
901 2021-12-15 36,512,000 -16,000 6.57 555,700,000 89,819,520 2.460 2021-12-13
902 2021-12-14 36,528,000 66,000 6.57 555,700,000 89,128,320 2.440 2021-12-10
903 2021-12-13 36,462,000 -101,000 6.56 555,700,000 96,624,300 2.650 2021-12-09
904 2021-12-10 36,563,000 11,000 6.58 555,700,000 73,857,260 2.020 2021-12-08
905 2021-12-09 36,552,000 -93,000 6.58 555,700,000 74,566,080 2.040 2021-12-07
906 2021-12-08 36,645,000 52,000 6.59 555,700,000 72,557,100 1.980 2021-12-06
907 2021-12-07 36,593,000 41,000 6.59 555,700,000 79,772,740 2.180 2021-12-03
908 2021-12-06 36,552,000 -41,000 6.58 555,700,000 84,435,120 2.310 2021-12-02
909 2021-12-03 36,593,000 58,000 6.59 555,700,000 81,236,460 2.220 2021-12-01
910 2021-12-02 36,535,000 33,000 6.57 555,700,000 84,395,850 2.310 2021-11-30
911 2021-12-01 36,502,000 -86,000 6.57 555,700,000 85,779,700 2.350 2021-11-29
912 2021-11-30 36,588,000 87,000 6.58 555,700,000 86,347,680 2.360 2021-11-26
913 2021-11-29 36,501,000 48,000 6.57 555,700,000 98,552,700 2.700 2021-11-25
914 2021-11-26 36,453,000 -129,000 6.56 555,700,000 83,841,900 2.300 2021-11-24
915 2021-11-25 36,582,000 -89,000 6.58 555,700,000 66,213,420 1.810 2021-11-23
916 2021-11-24 36,671,000 -9,000 6.60 555,700,000 52,806,240 1.440 2021-11-22
917 2021-11-23 36,680,000 -3,000 6.60 555,700,000 53,552,800 1.460 2021-11-19
918 2021-11-22 36,683,000 3,000 6.60 555,700,000 52,456,690 1.430 2021-11-18
919 2021-11-19 36,680,000 -7,000 6.60 555,700,000 55,753,600 1.520 2021-11-17
920 2021-11-16 36,687,000 -10,000 6.60 555,700,000 51,728,670 1.410 2021-11-12
921 2021-11-15 36,697,000 -31,000 6.60 555,700,000 52,843,680 1.440 2021-11-11
922 2021-11-12 36,728,000 5,000 6.61 555,700,000 48,480,960 1.320 2021-11-10
923 2021-11-10 36,723,000 2,000 6.61 555,700,000 46,270,980 1.260 2021-11-08
924 2021-11-08 36,721,000 5,000 6.61 555,700,000 49,940,560 1.360 2021-11-04
925 2021-11-05 36,716,000 12,000 6.61 555,700,000 51,035,240 1.390 2021-11-03
926 2021-11-04 36,704,000 -6,000 6.61 555,700,000 52,486,720 1.430 2021-11-02
927 2021-11-03 36,710,000 -11,000 6.61 555,700,000 56,166,300 1.530 2021-11-01
928 2021-11-01 36,721,000 -2,000 6.61 555,700,000 56,550,340 1.540 2021-10-28
929 2021-10-28 36,723,000 6,000 6.61 555,700,000 55,084,500 1.500 2021-10-26
930 2021-10-27 36,717,000 -8,000 6.61 555,700,000 59,114,370 1.610 2021-10-25
931 2021-10-26 36,725,000 -5,000 6.61 555,700,000 62,432,500 1.700 2021-10-22
932 2021-10-25 36,730,000 1,000 6.61 555,700,000 57,298,800 1.560 2021-10-21
933 2021-10-22 36,729,000 11,000 6.61 555,700,000 59,133,690 1.610 2021-10-20
934 2021-10-21 36,718,000 -15,000 6.61 555,700,000 60,217,520 1.640 2021-10-19
935 2021-10-20 36,733,000 12,000 6.61 555,700,000 59,874,790 1.630 2021-10-18
936 2021-10-19 36,721,000 -5,000 6.61 555,700,000 57,284,760 1.560 2021-10-15
937 2021-10-18 36,726,000 -21,000 6.61 555,700,000 54,354,480 1.480 2021-10-12
938 2021-10-15 36,747,000 -17,000 6.61 555,700,000 54,753,030 1.490 2021-10-11
939 2021-10-12 36,764,000 -16,000 6.62 555,700,000 52,572,520 1.430 2021-10-08
940 2021-10-11 36,780,000 -7,000 6.62 555,700,000 52,595,400 1.430 2021-10-07
941 2021-10-08 36,787,000 55,000 6.62 555,700,000 50,398,190 1.370 2021-10-06
942 2021-10-07 36,732,000 -11,000 6.61 555,700,000 52,526,760 1.430 2021-10-05
943 2021-10-06 36,743,000 7,000 6.61 555,700,000 56,216,790 1.530 2021-10-04
944 2021-10-05 36,736,000 4,000 6.61 555,700,000 55,104,000 1.500 2021-09-30
945 2021-10-04 36,732,000 3,000 6.61 555,700,000 58,036,560 1.580 2021-09-29
946 2021-09-30 36,729,000 -11,000 6.61 555,700,000 56,562,660 1.540 2021-09-28
947 2021-09-29 36,740,000 15,000 6.61 555,700,000 52,170,800 1.420 2021-09-27
948 2021-09-23 36,725,000 17,000 6.61 555,700,000 54,353,000 1.480 2021-09-20
949 2021-09-21 36,708,000 -73,000 6.61 555,700,000 56,897,400 1.550 2021-09-17
950 2021-09-17 36,781,000 4,000 6.62 555,700,000 62,527,700 1.700 2021-09-15
951 2021-09-16 36,777,000 10,000 6.62 555,700,000 63,256,440 1.720 2021-09-14
952 2021-09-15 36,767,000 3,000 6.62 555,700,000 65,445,260 1.780 2021-09-13
953 2021-09-14 36,764,000 25,000 6.62 555,700,000 68,013,400 1.850 2021-09-10
954 2021-09-13 36,739,000 45,000 6.61 555,700,000 69,069,320 1.880 2021-09-09
955 2021-09-10 36,694,000 -15,000 6.60 555,700,000 74,855,760 2.040 2021-09-08
956 2021-09-09 36,709,000 4,000 6.61 555,700,000 77,823,080 2.120 2021-09-07
957 2021-09-08 36,705,000 -48,000 6.61 555,700,000 81,852,150 2.230 2021-09-06
958 2021-09-07 36,753,000 -16,000 6.61 555,700,000 80,489,070 2.190 2021-09-03
959 2021-09-06 36,769,000 -61,000 6.62 555,700,000 80,524,110 2.190 2021-09-02
960 2021-09-03 36,830,000 -29,000 6.63 555,700,000 78,816,200 2.140 2021-09-01
961 2021-09-02 36,859,000 -2,000 6.63 555,700,000 74,823,770 2.030 2021-08-31
962 2021-09-01 36,861,000 -3,000 6.63 555,700,000 72,616,170 1.970 2021-08-30
963 2021-08-31 36,864,000 2,000 6.63 555,700,000 68,935,680 1.870 2021-08-27
964 2021-08-30 36,862,000 -40,000 6.63 555,700,000 73,355,380 1.990 2021-08-26
965 2021-08-27 36,902,000 -11,000 6.64 555,700,000 69,744,780 1.890 2021-08-25
966 2021-08-26 36,913,000 -19,000 6.64 555,700,000 70,503,830 1.910 2021-08-24
967 2021-08-25 36,932,000 -3,000 6.65 555,700,000 62,415,080 1.690 2021-08-23
968 2021-08-24 36,935,000 19,000 6.65 555,700,000 62,050,800 1.680 2021-08-20
969 2021-08-23 36,916,000 -8,000 6.64 555,700,000 64,972,160 1.760 2021-08-19
970 2021-08-20 36,924,000 -18,000 6.64 555,700,000 67,940,160 1.840 2021-08-18
971 2021-08-19 36,942,000 -2,000 6.65 555,700,000 67,973,280 1.840 2021-08-17
972 2021-08-18 36,944,000 6,000 6.65 555,700,000 71,671,360 1.940 2021-08-16
973 2021-08-17 36,938,000 -65,000 6.65 555,700,000 70,182,200 1.900 2021-08-13
974 2021-08-16 37,003,000 25,000 6.66 555,700,000 72,525,880 1.960 2021-08-12
975 2021-08-13 36,978,000 1,000 6.65 555,700,000 74,695,560 2.020 2021-08-11
976 2021-08-12 36,977,000 -22,000 6.65 555,700,000 76,542,390 2.070 2021-08-10
977 2021-08-11 36,999,000 -5,000 6.66 555,700,000 72,518,040 1.960 2021-08-09
978 2021-08-10 37,004,000 34,000 6.66 555,700,000 74,748,080 2.020 2021-08-06
979 2021-08-09 36,970,000 10,000 6.65 555,700,000 74,679,400 2.020 2021-08-05
980 2021-08-06 36,960,000 -80,000 6.65 555,700,000 75,398,400 2.040 2021-08-04
981 2021-08-05 37,040,000 93,000 6.67 555,700,000 71,487,200 1.930 2021-08-03
982 2021-08-04 36,947,000 -165,000 6.65 555,700,000 77,219,230 2.090 2021-08-02
983 2021-08-03 37,112,000 76,000 6.68 555,700,000 69,028,320 1.860 2021-07-30
984 2021-08-02 37,036,000 27,000 6.66 555,700,000 81,849,560 2.210 2021-07-29
985 2021-07-30 37,009,000 -73,000 6.66 555,700,000 56,993,860 1.540 2021-07-28
986 2021-07-29 37,082,000 1,000 6.67 555,700,000 54,881,360 1.480 2021-07-27
987 2021-07-28 37,081,000 -147,000 6.67 555,700,000 51,171,780 1.380 2021-07-26
988 2021-07-27 37,228,000 160,000 6.70 555,700,000 94,186,840 2.530 2021-07-23
989 2021-07-26 37,068,000 -42,000 6.67 555,700,000 131,220,720 3.540 2021-07-22
990 2021-07-23 37,110,000 77,000 6.68 555,700,000 104,279,100 2.810 2021-07-21
991 2021-07-22 37,033,000 31,000 6.66 555,700,000 95,174,810 2.570 2021-07-20
992 2021-07-21 37,002,000 -26,000 6.66 555,700,000 99,535,380 2.690 2021-07-19
993 2021-07-20 37,028,000 -7,000 6.66 555,700,000 103,308,120 2.790 2021-07-16
994 2021-07-19 37,035,000 -28,000 6.66 555,700,000 108,512,550 2.930 2021-07-15
995 2021-07-16 37,063,000 -48,000 6.67 555,700,000 111,559,630 3.010 2021-07-14
996 2021-07-15 37,111,000 -12,000 6.68 555,700,000 112,446,330 3.030 2021-07-13
997 2021-07-13 37,123,000 -11,000 6.68 555,700,000 112,482,690 3.030 2021-07-09
998 2021-07-12 37,134,000 -15,000 6.68 555,700,000 112,144,680 3.020 2021-07-08
999 2021-07-09 37,149,000 -14,000 6.69 555,700,000 115,161,900 3.100 2021-07-07
1000 2021-07-07 37,163,000 -28,000 6.69 555,700,000 118,549,970 3.190 2021-07-05
1001 2021-07-06 37,191,000 -67,000 6.69 555,700,000 124,589,850 3.350 2021-07-02
1002 2021-07-05 37,258,000 -13,000 6.70 555,700,000 132,265,900 3.550 2021-06-30
1003 2021-07-02 37,271,000 -4,000 6.71 555,700,000 133,430,180 3.580 2021-06-29
1004 2021-06-30 37,275,000 64,000 6.71 555,700,000 137,917,500 3.700 2021-06-28
1005 2021-06-29 37,211,000 -1,000 6.70 555,700,000 143,634,460 3.860 2021-06-25
1006 2021-06-28 37,212,000 28,000 6.70 555,700,000 139,917,120 3.760 2021-06-24
1007 2021-06-25 37,184,000 13,000 6.69 555,700,000 133,490,560 3.590 2021-06-23
1008 2021-06-24 37,171,000 -515,000 6.69 555,700,000 136,045,860 3.660 2021-06-22
1009 2021-06-23 37,686,000 -81,000 6.78 555,700,000 136,800,180 3.630 2021-06-21
1010 2021-06-22 37,767,000 -29,000 6.80 555,700,000 145,780,620 3.860 2021-06-18
1011 2021-06-21 37,796,000 19,000 6.80 555,700,000 153,073,800 4.050 2021-06-17
1012 2021-06-18 37,777,000 4,000 6.80 555,700,000 171,885,350 4.550 2021-06-16
1013 2021-06-17 37,773,000 14,000 6.80 555,700,000 178,666,290 4.730 2021-06-15
1014 2021-06-16 37,759,000 -18,000 6.79 555,700,000 189,550,180 5.020 2021-06-11
1015 2021-06-15 37,777,000 71,000 6.80 555,700,000 187,373,920 4.960 2021-06-10
1016 2021-06-11 37,706,000 5,000 6.79 555,700,000 188,907,060 5.010 2021-06-09
1017 2021-06-10 37,701,000 -3,000 6.78 555,700,000 199,061,280 5.280 2021-06-08
1018 2021-06-09 37,704,000 -14,000 6.78 555,700,000 195,306,720 5.180 2021-06-07
1019 2021-06-08 37,718,000 86,000 6.79 555,700,000 199,151,040 5.280 2021-06-04
1020 2021-06-04 37,632,000 3,000 6.77 555,700,000 215,255,040 5.720 2021-06-02
1021 2021-06-03 37,629,000 -69,000 6.77 555,700,000 222,387,390 5.910 2021-06-01
1022 2021-06-02 37,698,000 -42,000 6.78 555,700,000 200,930,340 5.330 2021-05-31
1023 2021-06-01 37,740,000 60,000 6.79 555,700,000 203,418,600 5.390 2021-05-28
1024 2021-05-31 37,680,000 10,000 6.78 555,700,000 211,761,600 5.620 2021-05-27
1025 2021-05-28 37,670,000 -2,000 6.78 555,700,000 227,903,500 6.050 2021-05-26
1026 2021-05-27 37,672,000 -71,000 6.78 555,700,000 223,771,680 5.940 2021-05-25
1027 2021-05-26 37,743,000 8,000 6.79 555,700,000 214,380,240 5.680 2021-05-24
1028 2021-05-25 37,735,000 -5,000 6.79 555,700,000 231,692,900 6.140 2021-05-21
1029 2021-05-24 37,740,000 45,000 6.79 555,700,000 232,101,000 6.150 2021-05-20
1030 2021-05-21 37,695,000 -36,000 6.78 555,700,000 251,802,600 6.680 2021-05-18
1031 2021-05-20 37,731,000 -100,000 6.79 555,700,000 245,251,500 6.500 2021-05-17
1032 2021-05-18 37,831,000 20,000 6.81 555,700,000 204,287,400 5.400 2021-05-14
1033 2021-05-17 37,811,000 4,000 6.80 555,700,000 227,244,110 6.010 2021-05-13
1034 2021-05-14 37,807,000 -8,000 6.80 555,700,000 249,526,200 6.600 2021-05-12
1035 2021-05-13 37,815,000 -3,000 6.80 555,700,000 251,847,900 6.660 2021-05-11
1036 2021-05-12 37,818,000 10,000 6.81 555,700,000 252,246,060 6.670 2021-05-10
1037 2021-05-11 37,808,000 12,000 6.80 555,700,000 270,327,200 7.150 2021-05-07
1038 2021-05-10 37,796,000 69,000 6.80 555,700,000 275,910,800 7.300 2021-05-06
1039 2021-05-07 37,727,000 17,000 6.79 555,700,000 308,229,590 8.170 2021-05-05
1040 2021-05-06 37,710,000 -5,000 6.79 555,700,000 319,403,700 8.470 2021-05-04
1041 2021-05-04 37,715,000 -15,000 6.79 555,700,000 315,297,400 8.360 2021-04-30
1042 2021-05-03 37,730,000 -45,000 6.79 555,700,000 324,478,000 8.600 2021-04-29
1043 2021-04-30 37,775,000 15,000 6.80 555,700,000 304,844,250 8.070 2021-04-28
1044 2021-04-29 37,760,000 -6,000 6.80 555,700,000 309,632,000 8.200 2021-04-27
1045 2021-04-28 37,766,000 22,000 6.80 555,700,000 304,771,620 8.070 2021-04-26
1046 2021-04-27 37,744,000 16,000 6.79 555,700,000 308,368,480 8.170 2021-04-23
1047 2021-04-26 37,728,000 11,000 6.79 555,700,000 311,633,280 8.260 2021-04-22
1048 2021-04-23 37,717,000 -22,000 6.79 555,700,000 317,199,970 8.410 2021-04-21
1049 2021-04-22 37,739,000 -2,000 6.79 555,700,000 305,308,510 8.090 2021-04-20
1050 2021-04-21 37,741,000 1,000 6.79 555,700,000 305,702,100 8.100 2021-04-19
1051 2021-04-20 37,740,000 -10,000 6.79 555,700,000 312,109,800 8.270 2021-04-16
1052 2021-04-19 37,750,000 -1,000 6.79 555,700,000 302,000,000 8.000 2021-04-15
1053 2021-04-16 37,751,000 -6,000 6.79 555,700,000 305,783,100 8.100 2021-04-14
1054 2021-04-15 37,757,000 2,000 6.79 555,700,000 292,994,320 7.760 2021-04-13
1055 2021-04-14 37,755,000 -11,000 6.79 555,700,000 314,499,150 8.330 2021-04-12
1056 2021-04-13 37,766,000 6,000 6.80 555,700,000 324,787,600 8.600 2021-04-09
1057 2021-04-12 37,760,000 6,000 6.80 555,700,000 335,686,400 8.890 2021-04-08
1058 2021-04-09 37,754,000 5,000 6.79 555,700,000 336,010,600 8.900 2021-04-07
1059 2021-04-08 37,749,000 -82,000 6.79 555,700,000 325,396,380 8.620 2021-04-01
1060 2021-04-07 37,831,000 16,000 6.81 555,700,000 301,134,760 7.960 2021-03-31
1061 2021-04-01 37,815,000 35,000 6.80 555,700,000 307,435,950 8.130 2021-03-30
1062 2021-03-31 37,780,000 85,000 6.80 555,700,000 304,884,600 8.070 2021-03-29
1063 2021-03-30 37,695,000 31,000 6.78 555,700,000 346,040,100 9.180 2021-03-26
1064 2021-03-29 37,664,000 18,000 6.78 555,700,000 341,612,480 9.070 2021-03-25
1065 2021-03-26 37,646,000 9,000 6.77 555,700,000 344,837,360 9.160 2021-03-24
1066 2021-03-25 37,637,000 61,000 6.77 555,700,000 342,496,700 9.100 2021-03-23
1067 2021-03-24 37,576,000 29,000 6.76 555,700,000 377,263,040 10.04 2021-03-22
1068 2021-03-23 37,547,000 43,000 6.76 555,700,000 384,481,280 10.24 2021-03-19
1069 2021-03-22 37,504,000 3,000 6.75 555,700,000 411,043,840 10.96 2021-03-18
1070 2021-03-19 37,501,000 -19,000 6.75 555,700,000 429,761,460 11.46 2021-03-17
1071 2021-03-18 37,520,000 -3,000 6.75 555,700,000 427,728,000 11.40 2021-03-16
1072 2021-03-17 37,523,000 -23,000 6.75 555,700,000 426,261,280 11.36 2021-03-15
1073 2021-03-16 37,546,000 -46,000 6.76 555,700,000 398,738,520 10.62 2021-03-12
1074 2021-03-15 37,592,000 89,000 6.76 555,700,000 390,956,800 10.40 2021-03-11
1075 2021-03-12 37,503,000 2,000 6.75 555,700,000 396,781,740 10.58 2021-03-10
1076 2021-03-11 37,501,000 72,000 6.75 555,700,000 390,010,400 10.40 2021-03-09
1077 2021-03-10 37,429,000 49,000 6.74 555,700,000 433,427,820 11.58 2021-03-08
1078 2021-03-09 37,380,000 61,000 6.73 555,700,000 451,550,400 12.08 2021-03-05
1079 2021-03-08 37,319,000 30,000 6.72 555,700,000 476,936,820 12.78 2021-03-04
1080 2021-03-05 37,289,000 -4,000 6.71 555,700,000 460,146,260 12.34 2021-03-03
1081 2021-03-04 37,293,000 23,000 6.71 555,700,000 436,328,100 11.70 2021-03-02
1082 2021-03-03 37,270,000 46,000 6.71 555,700,000 451,712,400 12.12 2021-03-01
1083 2021-03-02 37,224,000 41,000 6.70 555,700,000 407,975,040 10.96 2021-02-26
1084 2021-03-01 37,183,000 -16,000 6.69 555,700,000 431,322,800 11.60 2021-02-25
1085 2021-02-26 37,199,000 60,000 6.69 555,700,000 409,189,000 11.00 2021-02-24
1086 2021-02-25 37,139,000 -69,000 6.68 555,700,000 410,757,340 11.06 2021-02-23
1087 2021-02-24 37,208,000 25,000 6.70 555,700,000 414,497,120 11.14 2021-02-22
1088 2021-02-22 37,183,000 6,000 6.69 555,700,000 376,291,960 10.12 2021-02-18
1089 2021-02-19 37,177,000 8,000 6.69 555,700,000 382,923,100 10.30 2021-02-17
1090 2021-02-18 37,169,000 41,000 6.69 555,700,000 382,840,700 10.30 2021-02-16
1091 2021-02-17 37,128,000 -6,000 6.68 555,700,000 402,467,520 10.84 2021-02-10
1092 2021-02-16 37,134,000 -21,000 6.68 555,700,000 406,245,960 10.94 2021-02-09
1093 2021-02-10 37,155,000 -10,000 6.69 555,700,000 388,641,300 10.46 2021-02-08
1094 2021-02-09 37,165,000 3,000 6.69 555,700,000 370,535,050 9.970 2021-02-05
1095 2021-02-08 37,162,000 -56,000 6.69 555,700,000 366,045,700 9.850 2021-02-04
1096 2021-02-05 37,218,000 -19,000 6.70 555,700,000 370,319,100 9.950 2021-02-03
1097 2021-02-04 37,237,000 -7,000 6.70 555,700,000 371,997,630 9.990 2021-02-02
1098 2021-02-03 37,244,000 1,000 6.70 555,700,000 369,460,480 9.920 2021-02-01
1099 2021-02-02 37,243,000 -22,000 6.70 555,700,000 371,312,710 9.970 2021-01-29
1100 2021-02-01 37,265,000 20,000 6.71 555,700,000 365,942,300 9.820 2021-01-28
1101 2021-01-29 37,245,000 -62,000 6.70 555,700,000 370,215,300 9.940 2021-01-27
1102 2021-01-28 37,307,000 3,000 6.71 555,700,000 380,531,400 10.20 2021-01-26
1103 2021-01-27 37,304,000 63,000 6.71 555,700,000 395,422,400 10.60 2021-01-25
1104 2021-01-26 37,241,000 -101,000 6.70 555,700,000 368,685,900 9.900 2021-01-22
1105 2021-01-25 37,342,000 40,000 6.72 555,700,000 349,521,120 9.360 2021-01-21
1106 2021-01-22 37,302,000 51,000 6.71 555,700,000 307,741,500 8.250 2021-01-20
1107 2021-01-21 37,251,000 -52,000 6.70 555,700,000 309,183,300 8.300 2021-01-19
1108 2021-01-20 37,303,000 355,000 6.71 555,700,000 345,052,750 9.250 2021-01-18
1109 2021-01-19 36,948,000 48,000 6.65 555,700,000 521,705,760 14.12 2021-01-15
1110 2021-01-18 36,900,000 -34,000 6.64 555,700,000 472,320,000 12.80 2021-01-14
1111 2021-01-15 36,934,000 11,000 6.65 555,700,000 419,570,240 11.36 2021-01-13
1112 2021-01-14 36,923,000 4,000 6.64 555,700,000 443,076,000 12.00 2021-01-12
1113 2021-01-13 36,919,000 -22,000 6.64 555,700,000 443,028,000 12.00 2021-01-11
1114 2021-01-12 36,941,000 54,000 6.65 555,700,000 461,023,680 12.48 2021-01-08
1115 2021-01-11 36,887,000 20,000 6.64 555,700,000 467,727,160 12.68 2021-01-07
1116 2021-01-08 36,867,000 49,000 6.63 555,700,000 486,644,400 13.20 2021-01-06
1117 2021-01-07 36,818,000 35,000 6.63 555,700,000 427,088,800 11.60 2021-01-05
1118 2021-01-06 36,783,000 -3,000 6.62 555,700,000 498,777,480 13.56 2021-01-04
1119 2021-01-05 36,786,000 3,000 6.62 555,700,000 455,410,680 12.38 2020-12-30
1120 2021-01-04 36,783,000 14,000 6.62 555,700,000 470,086,740 12.78 2020-12-29
1121 2020-12-30 36,769,000 -16,000 6.62 555,700,000 444,904,900 12.10 2020-12-28
1122 2020-12-29 36,785,000 26,000 6.62 555,700,000 464,962,400 12.64 2020-12-23
1123 2020-12-28 36,759,000 16,000 6.61 555,700,000 492,570,600 13.40 2020-12-22
1124 2020-12-23 36,743,000 3,000 6.61 555,700,000 512,197,420 13.94 2020-12-21
1125 2020-12-22 36,740,000 22,000 6.61 555,700,000 518,768,800 14.12 2020-12-18
1126 2020-12-21 36,718,000 -29,000 6.61 555,700,000 507,442,760 13.82 2020-12-17
1127 2020-12-18 36,747,000 37,000 6.61 555,700,000 551,205,000 15.00 2020-12-16
1128 2020-12-17 36,710,000 3,000 6.61 555,700,000 543,308,000 14.80 2020-12-15
1129 2020-12-16 36,707,000 -4,000 6.61 555,700,000 567,490,220 15.46 2020-12-14
1130 2020-12-15 36,711,000 -15,000 6.61 555,700,000 514,688,220 14.02 2020-12-11
1131 2020-12-14 36,726,000 -8,000 6.61 555,700,000 511,960,440 13.94 2020-12-10
1132 2020-12-11 36,734,000 22,000 6.61 555,700,000 514,276,000 14.00 2020-12-09
1133 2020-12-10 36,712,000 15,000 6.61 555,700,000 538,932,160 14.68 2020-12-08
1134 2020-12-09 36,697,000 12,000 6.60 555,700,000 543,115,600 14.80 2020-12-07
1135 2020-12-08 36,685,000 12,000 6.60 555,700,000 586,960,000 16.00 2020-12-04
1136 2020-12-07 36,673,000 -1,000 6.60 555,700,000 565,497,660 15.42 2020-12-03
1137 2020-12-04 36,674,000 7,000 6.60 555,700,000 566,246,560 15.44 2020-12-02
1138 2020-12-02 36,667,000 18,000 6.60 555,700,000 591,805,380 16.14 2020-11-30
1139 2020-12-01 36,649,000 10,000 6.60 555,700,000 591,514,860 16.14 2020-11-27
1140 2020-11-30 36,639,000 3,000 6.59 555,700,000 592,819,020 16.18 2020-11-26
1141 2020-11-27 36,636,000 33,000 6.59 555,700,000 587,641,440 16.04 2020-11-25
1142 2020-11-26 36,603,000 -4,000 6.59 555,700,000 633,231,900 17.30 2020-11-24
1143 2020-11-25 36,607,000 -12,000 6.59 555,700,000 621,586,860 16.98 2020-11-23
1144 2020-11-24 36,619,000 4,000 6.59 555,700,000 655,480,100 17.90 2020-11-20
1145 2020-11-23 36,615,000 4,000 6.59 555,700,000 618,793,500 16.90 2020-11-19
1146 2020-11-19 36,611,000 -13,000 6.59 555,700,000 610,671,480 16.68 2020-11-17
1147 2020-11-18 36,624,000 2,000 6.59 555,700,000 639,455,040 17.46 2020-11-16
1148 2020-11-17 36,622,000 4,000 6.59 555,700,000 642,349,880 17.54 2020-11-13
1149 2020-11-16 36,618,000 -38,000 6.59 555,700,000 655,462,200 17.90 2020-11-12
1150 2020-11-13 36,656,000 -29,000 6.60 555,700,000 601,891,520 16.42 2020-11-11
1151 2020-11-12 36,685,000 -13,000 6.60 555,700,000 654,460,400 17.84 2020-11-10
1152 2020-11-11 36,698,000 31,000 6.60 555,700,000 682,582,800 18.60 2020-11-09
1153 2020-11-10 36,667,000 7,000 6.60 555,700,000 698,873,020 19.06 2020-11-06
1154 2020-11-09 36,660,000 23,000 6.60 555,700,000 703,872,000 19.20 2020-11-05
1155 2020-11-06 36,637,000 1,000 6.59 555,700,000 732,740,000 20.00 2020-11-04
1156 2020-11-05 36,636,000 -31,000 6.59 555,700,000 712,203,840 19.44 2020-11-03
1157 2020-11-04 36,667,000 19,000 6.60 555,700,000 678,339,500 18.50 2020-11-02
1158 2020-11-03 36,648,000 2,000 6.59 555,700,000 690,448,320 18.84 2020-10-30
1159 2020-11-02 36,646,000 -21,000 6.59 555,700,000 710,932,400 19.40 2020-10-29
1160 2020-10-30 36,667,000 -3,000 6.60 555,700,000 718,673,200 19.60 2020-10-28
1161 2020-10-29 36,670,000 -3,000 6.60 555,700,000 726,066,000 19.80 2020-10-27
1162 2020-10-28 36,673,000 92,000 6.60 555,700,000 755,463,800 20.60 2020-10-23
1163 2020-10-27 36,581,000 -19,000 6.58 555,700,000 782,833,400 21.40 2020-10-22
1164 2020-10-23 36,600,000 -10,000 6.59 555,700,000 766,770,000 20.95 2020-10-21
1165 2020-10-22 36,610,000 4,000 6.59 555,700,000 799,928,500 21.85 2020-10-20
1166 2020-10-21 36,606,000 23,000 6.59 555,700,000 785,198,700 21.45 2020-10-19
1167 2020-10-19 36,583,000 13,000 6.58 555,700,000 823,117,500 22.50 2020-10-15
1168 2020-10-16 36,570,000 -6,000 6.58 555,700,000 820,996,500 22.45 2020-10-14
1169 2020-10-15 36,576,000 -2,000 6.58 555,700,000 855,878,400 23.40 2020-10-12
1170 2020-10-14 36,578,000 1,000 6.58 555,700,000 885,187,600 24.20 2020-10-09
1171 2020-10-12 36,577,000 -18,000 6.58 555,700,000 883,334,550 24.15 2020-10-08
1172 2020-10-09 36,595,000 2,000 6.59 555,700,000 867,301,500 23.70 2020-10-07
1173 2020-10-08 36,593,000 14,000 6.59 555,700,000 852,616,900 23.30 2020-10-06
1174 2020-10-07 36,579,000 8,000 6.58 555,700,000 793,764,300 21.70 2020-10-05
1175 2020-10-06 36,571,000 -3,000 6.58 555,700,000 775,305,200 21.20 2020-09-30
1176 2020-10-05 36,574,000 39,000 6.58 555,700,000 753,424,400 20.60 2020-09-29
1177 2020-09-30 36,535,000 -16,000 6.57 555,700,000 778,195,500 21.30 2020-09-28
1178 2020-09-29 36,551,000 32,000 6.58 555,700,000 749,295,500 20.50 2020-09-25
1179 2020-09-28 36,519,000 21,000 6.57 555,700,000 788,810,400 21.60 2020-09-24
1180 2020-09-25 36,498,000 35,023,000 6.57 555,700,000 819,380,100 22.45 2020-09-23
1181 2020-09-24 1,475,000 45,000 0.27 555,700,000 33,630,000 22.80 2020-09-22
1182 2020-09-23 1,430,000 32,000 0.26 555,700,000 33,176,000 23.20 2020-09-21
1183 2020-09-22 1,398,000 -27,000 0.25 555,700,000 33,971,400 24.30 2020-09-18
1184 2020-09-21 1,425,000 10,000 0.26 555,700,000 33,772,500 23.70 2020-09-17
1185 2020-09-18 1,415,000 -19,000 0.25 555,700,000 34,596,750 24.45 2020-09-16
1186 2020-09-16 1,434,000 -16,000 0.26 555,700,000 34,272,600 23.90 2020-09-14
1187 2020-09-15 1,450,000 21,000 0.26 555,700,000 32,842,500 22.65 2020-09-11
1188 2020-09-14 1,429,000 7,000 0.26 555,700,000 31,366,550 21.95 2020-09-10
1189 2020-09-11 1,422,000 38,000 0.26 555,700,000 31,639,500 22.25 2020-09-09
1190 2020-09-10 1,384,000 74,000 0.25 555,700,000 31,347,600 22.65 2020-09-08
1191 2020-09-09 1,310,000 -5,000 0.24 555,700,000 30,719,500 23.45 2020-09-07
1192 2020-09-08 1,315,000 16,000 0.24 555,700,000 30,310,750 23.05 2020-09-04
1193 2020-09-07 1,299,000 44,000 0.23 555,700,000 30,331,650 23.35 2020-09-03
1194 2020-09-04 1,255,000 -44,000 0.23 555,700,000 31,375,000 25.00 2020-09-02
1195 2020-09-03 1,299,000 11,000 0.23 555,700,000 31,046,100 23.90 2020-09-01
1196 2020-09-02 1,288,000 1,000 0.23 555,700,000 30,783,200 23.90 2020-08-31
1197 2020-09-01 1,287,000 30,000 0.23 555,700,000 30,308,850 23.55 2020-08-28
1198 2020-08-31 1,257,000 -1,000 0.23 555,700,000 30,105,150 23.95 2020-08-27
1199 2020-08-28 1,258,000 43,000 0.23 555,700,000 29,940,400 23.80 2020-08-26
1200 2020-08-27 1,215,000 -34,000 0.22 555,700,000 29,828,250 24.55 2020-08-25
1201 2020-08-26 1,249,000 -6,000 0.22 555,700,000 29,413,950 23.55 2020-08-24
1202 2020-08-25 1,255,000 5,000 0.23 555,700,000 29,241,500 23.30 2020-08-21
1203 2020-08-24 1,250,000 -61,000 0.22 555,700,000 29,000,000 23.20 2020-08-20
1204 2020-08-21 1,311,000 5,000 0.24 555,700,000 26,010,240 19.84 2020-08-19
1205 2020-08-20 1,306,000 2,000 0.24 555,700,000 25,179,680 19.28 2020-08-18
1206 2020-08-19 1,304,000 61,000 0.23 555,700,000 24,932,480 19.12 2020-08-17
1207 2020-08-18 1,243,000 15,000 0.22 555,700,000 24,860,000 20.00 2020-08-14
1208 2020-08-17 1,228,000 20,000 0.22 555,700,000 24,560,000 20.00 2020-08-13
1209 2020-08-14 1,208,000 13,000 0.22 555,700,000 24,160,000 20.00 2020-08-12
1210 2020-08-13 1,195,000 16,000 0.22 555,700,000 25,334,000 21.20 2020-08-11
1211 2020-08-12 1,179,000 41,000 0.21 555,700,000 24,641,100 20.90 2020-08-10
1212 2020-08-11 1,138,000 -30,000 0.20 555,700,000 24,922,200 21.90 2020-08-07
1213 2020-08-10 1,168,000 -36,000 0.21 555,700,000 24,761,600 21.20 2020-08-06
1214 2020-08-07 1,204,000 -12,000 0.22 555,700,000 25,645,200 21.30 2020-08-05
1215 2020-08-06 1,216,000 -25,000 0.22 555,700,000 24,441,600 20.10 2020-08-04
1216 2020-08-05 1,241,000 -291,000 0.22 555,700,000 23,281,160 18.76 2020-08-03
1217 2020-08-04 1,532,000 12,000 0.28 555,700,000 24,328,160 15.88 2020-07-31
1218 2020-08-03 1,520,000 -29,000 0.27 555,700,000 24,988,800 16.44 2020-07-30
1219 2020-07-31 1,549,000 -2,000 0.28 555,700,000 23,947,540 15.46 2020-07-29
1220 2020-07-30 1,551,000 10,000 0.28 555,700,000 24,133,560 15.56 2020-07-28
1221 2020-07-29 1,541,000 35,000 0.28 555,700,000 23,731,400 15.40 2020-07-27
1222 2020-07-28 1,506,000 91,000 0.27 555,700,000 23,312,880 15.48 2020-07-24
1223 2020-07-27 1,415,000 19,000 0.25 555,700,000 23,036,200 16.28 2020-07-23
1224 2020-07-24 1,396,000 -11,000 0.25 555,700,000 23,341,120 16.72 2020-07-22
1225 2020-07-23 1,407,000 -20,000 0.25 555,700,000 23,693,880 16.84 2020-07-21
1226 2020-07-22 1,427,000 -153,000 0.26 555,700,000 23,802,360 16.68 2020-07-20
1227 2020-07-21 1,580,000 -26,000 0.28 555,700,000 25,659,200 16.24 2020-07-17
1228 2020-07-20 1,606,000 58,000 0.29 555,700,000 25,149,960 15.66 2020-07-16
1229 2020-07-17 1,548,000 -33,000 0.28 555,700,000 25,139,520 16.24 2020-07-15
1230 2020-07-16 1,581,000 7,000 0.28 555,700,000 24,979,800 15.80 2020-07-14
1231 2020-07-15 1,574,000 -21,000 0.28 555,700,000 26,411,720 16.78 2020-07-13
1232 2020-07-14 1,595,000 -40,000 0.29 555,700,000 26,381,300 16.54 2020-07-10
1233 2020-07-13 1,635,000 43,000 0.29 555,700,000 26,094,600 15.96 2020-07-09
1234 2020-07-10 1,592,000 53,000 0.29 555,700,000 26,013,280 16.34 2020-07-08
1235 2020-07-09 1,539,000 64,000 0.28 555,700,000 24,777,900 16.10 2020-07-07
1236 2020-07-08 1,475,000 151,000 0.27 555,700,000 24,632,500 16.70 2020-07-06
1237 2020-07-07 1,324,000 -3,000 0.24 555,700,000 23,011,120 17.38 2020-07-03
1238 2020-07-06 1,327,000 -17,000 0.24 555,700,000 21,417,780 16.14 2020-07-02
1239 2020-07-03 1,344,000 49,000 0.24 555,700,000 21,315,840 15.86 2020-06-30
1240 2020-07-02 1,295,000 42,000 0.23 555,700,000 20,409,200 15.76 2020-06-29
1241 2020-06-30 1,253,000 6,000 0.23 555,700,000 20,123,180 16.06 2020-06-26
1242 2020-06-29 1,247,000 12,000 0.22 555,700,000 20,126,580 16.14 2020-06-24
1243 2020-06-26 1,235,000 -6,000 0.22 555,700,000 19,858,800 16.08 2020-06-23
1244 2020-06-24 1,241,000 2,000 0.22 555,700,000 20,352,400 16.40 2020-06-22
1245 2020-06-23 1,239,000 -44,000 0.22 555,700,000 20,641,740 16.66 2020-06-19
1246 2020-06-22 1,283,000 1,000 0.23 555,700,000 19,835,180 15.46 2020-06-18
1247 2020-06-19 1,282,000 -30,000 0.23 555,700,000 19,588,960 15.28 2020-06-17
1248 2020-06-18 1,312,000 40,000 0.24 555,700,000 19,784,960 15.08 2020-06-16
1249 2020-06-17 1,272,000 21,000 0.23 555,700,000 19,105,440 15.02 2020-06-15
1250 2020-06-16 1,251,000 -14,000 0.23 555,700,000 19,115,280 15.28 2020-06-12
1251 2020-06-15 1,265,000 -23,000 0.23 555,700,000 19,354,500 15.30 2020-06-11
1252 2020-06-12 1,288,000 12,000 0.23 555,700,000 19,577,600 15.20 2020-06-10
1253 2020-06-11 1,276,000 21,000 0.23 555,700,000 18,859,280 14.78 2020-06-09
1254 2020-06-10 1,255,000 12,000 0.23 555,700,000 18,900,300 15.06 2020-06-08
1255 2020-06-09 1,243,000 -86,000 0.22 555,700,000 18,993,040 15.28 2020-06-05
1256 2020-06-08 1,329,000 -2,000 0.24 555,700,000 20,413,440 15.36 2020-06-04
1257 2020-06-05 1,331,000 -84,000 0.24 555,700,000 20,843,460 15.66 2020-06-03
1258 2020-06-04 1,415,000 -88,000 0.25 555,700,000 22,300,400 15.76 2020-06-02
1259 2020-06-03 1,503,000 53,000 0.27 555,700,000 22,665,240 15.08 2020-06-01
1260 2020-06-02 1,450,000 -73,000 0.26 555,700,000 22,562,000 15.56 2020-05-29
1261 2020-06-01 1,523,000 18,000 0.27 555,700,000 21,291,540 13.98 2020-05-28
1262 2020-05-29 1,505,000 -44,000 0.27 555,700,000 22,003,100 14.62 2020-05-27
1263 2020-05-28 1,549,000 2,000 0.28 555,700,000 23,204,020 14.98 2020-05-26
1264 2020-05-27 1,547,000 -78,000 0.28 555,700,000 23,483,460 15.18 2020-05-25
1265 2020-05-26 1,625,000 -74,000 0.29 555,700,000 22,847,500 14.06 2020-05-22
1266 2020-05-25 1,699,000 57,000 0.31 555,700,000 24,329,680 14.32 2020-05-21
1267 2020-05-22 1,642,000 130,000 0.30 555,700,000 24,597,160 14.98 2020-05-20
1268 2020-05-21 1,512,000 27,000 0.27 555,700,000 22,559,040 14.92 2020-05-19
1269 2020-05-19 1,485,000 12,000 0.27 555,700,000 20,790,000 14.00 2020-05-15
1270 2020-05-18 1,473,000 -3,000 0.27 555,700,000 20,651,460 14.02 2020-05-14
1271 2020-05-15 1,476,000 2,000 0.27 555,700,000 20,516,400 13.90 2020-05-13
1272 2020-05-14 1,474,000 -4,000 0.27 555,700,000 20,606,520 13.98 2020-05-12
1273 2020-05-13 1,478,000 10,000 0.27 555,700,000 20,751,120 14.04 2020-05-11
1274 2020-05-12 1,468,000 -20,000 0.26 555,700,000 20,904,320 14.24 2020-05-08
1275 2020-05-11 1,488,000 -28,000 0.27 555,700,000 20,802,240 13.98 2020-05-07
1276 2020-05-08 1,516,000 -26,000 0.27 555,700,000 21,405,920 14.12 2020-05-06
1277 2020-05-07 1,542,000 9,000 0.28 555,700,000 21,865,560 14.18 2020-05-05
1278 2020-05-06 1,533,000 4,000 0.28 555,700,000 21,216,720 13.84 2020-05-04
1279 2020-05-05 1,529,000 -68,100 0.28 555,700,000 19,877,000 13.00 2020-04-29
1280 2020-05-04 1,597,100 -7,000 0.29 555,700,000 19,676,272 12.32 2020-04-28
1281 2020-04-29 1,604,100 -281,000 0.29 555,700,000 19,313,364 12.04 2020-04-27
1282 2020-04-28 1,885,100 -12,000 0.34 555,700,000 20,886,908 11.08 2020-04-24
1283 2020-04-27 1,897,100 -441,000 0.34 555,700,000 21,247,520 11.20 2020-04-23
1284 2020-04-24 2,338,100 -59,000 0.42 555,700,000 23,942,144 10.24 2020-04-22
1285 2020-04-23 2,397,100 39,000 0.43 555,700,000 23,875,116 9.960 2020-04-21
1286 2020-04-22 2,358,100 -29,000 0.42 555,700,000 24,099,782 10.22 2020-04-20
1287 2020-04-21 2,387,100 -78,000 0.43 555,700,000 24,061,968 10.08 2020-04-17
1288 2020-04-20 2,465,100 -65,000 0.44 555,700,000 23,788,215 9.650 2020-04-16
1289 2020-04-17 2,530,100 -37,000 0.46 555,700,000 25,047,990 9.900 2020-04-15
1290 2020-04-16 2,567,100 43,000 0.46 555,700,000 24,669,831 9.610 2020-04-14
1291 2020-04-15 2,524,100 40,000 0.45 555,700,000 24,736,180 9.800 2020-04-09
1292 2020-04-14 2,484,100 28,000 0.45 555,700,000 24,642,272 9.920 2020-04-08
1293 2020-04-09 2,456,100 -51,000 0.44 555,700,000 24,757,488 10.08 2020-04-07
1294 2020-04-08 2,507,100 43,000 0.45 555,700,000 24,694,935 9.850 2020-04-06
1295 2020-04-07 2,464,100 4,000 0.44 555,700,000 24,616,359 9.990 2020-04-03
1296 2020-04-06 2,460,100 -1,000 0.44 555,700,000 24,502,596 9.960 2020-04-02
1297 2020-04-03 2,461,100 -15,000 0.44 555,700,000 24,906,332 10.12 2020-04-01
1298 2020-04-02 2,476,100 8,000 0.45 555,700,000 24,761,000 10.00 2020-03-31
1299 2020-04-01 2,468,100 23,000 0.44 555,700,000 24,557,595 9.950 2020-03-30
1300 2020-03-31 2,445,100 9,000 0.44 555,700,000 24,940,020 10.20 2020-03-27
1301 2020-03-30 2,436,100 -100,000 0.44 555,700,000 25,725,216 10.56 2020-03-26
1302 2020-03-27 2,536,100 -45,000 0.46 555,700,000 25,969,664 10.24 2020-03-25
1303 2020-03-26 2,581,100 -94,000 0.46 555,700,000 25,320,591 9.810 2020-03-24
1304 2020-03-25 2,675,100 -4,000 0.48 555,700,000 25,279,695 9.450 2020-03-23
1305 2020-03-24 2,679,100 -242,000 0.48 555,700,000 25,585,405 9.550 2020-03-20
1306 2020-03-23 2,921,100 -37,000 0.53 555,700,000 26,874,120 9.200 2020-03-19
1307 2020-03-20 2,958,100 48,000 0.53 555,700,000 26,918,710 9.100 2020-03-18
1308 2020-03-19 2,910,100 142,000 0.52 555,700,000 27,209,435 9.350 2020-03-17
1309 2020-03-18 2,768,100 59,000 0.50 555,700,000 26,296,950 9.500 2020-03-16
1310 2020-03-17 2,709,100 131,000 0.49 555,700,000 26,820,090 9.900 2020-03-13
1311 2020-03-16 2,578,100 44,000 0.46 555,700,000 26,193,496 10.16 2020-03-12
1312 2020-03-13 2,534,100 -108,000 0.46 555,700,000 26,709,414 10.54 2020-03-11
1313 2020-03-12 2,642,100 -215,000 0.48 555,700,000 27,847,734 10.54 2020-03-10
1314 2020-03-11 2,857,100 -19,000 0.51 555,700,000 28,285,290 9.900 2020-03-09
1315 2020-03-10 2,876,100 35,000 0.52 555,700,000 28,588,434 9.940 2020-03-06
1316 2020-03-09 2,841,100 -36,000 0.51 555,700,000 28,865,576 10.16 2020-03-05
1317 2020-03-06 2,877,100 420,000 0.52 555,700,000 28,886,084 10.04 2020-03-04
1318 2020-03-05 2,457,100 5,000 0.44 555,700,000 24,546,429 9.990 2020-03-03
1319 2020-03-04 2,452,100 15,000 0.44 555,700,000 24,717,168 10.08 2020-03-02
1320 2020-03-03 2,437,100 155,000 0.44 555,700,000 25,297,098 10.38 2020-02-28
1321 2020-03-02 2,282,100 54,000 0.41 555,700,000 23,688,198 10.38 2020-02-27
1322 2020-02-28 2,228,100 36,000 0.40 555,700,000 22,682,058 10.18 2020-02-26
1323 2020-02-27 2,192,100 28,000 0.39 555,700,000 22,578,630 10.30 2020-02-25
1324 2020-02-26 2,164,100 4,000 0.39 555,700,000 22,593,204 10.44 2020-02-24
1325 2020-02-25 2,160,100 -27,000 0.39 555,700,000 23,242,676 10.76 2020-02-21
1326 2020-02-24 2,187,100 -334,000 0.39 555,700,000 23,314,486 10.66 2020-02-20
1327 2020-02-21 2,521,100 -31,000 0.45 555,700,000 25,311,844 10.04 2020-02-19
1328 2020-02-20 2,552,100 -12,000 0.46 555,700,000 25,495,479 9.990 2020-02-18
1329 2020-02-19 2,564,100 -54,000 0.46 555,700,000 25,641,000 10.00 2020-02-17
1330 2020-02-18 2,618,100 -38,000 0.47 555,700,000 26,338,086 10.06 2020-02-14
1331 2020-02-17 2,656,100 63,000 0.48 555,700,000 27,039,098 10.18 2020-02-13
1332 2020-02-14 2,593,100 -18,000 0.47 555,700,000 27,123,826 10.46 2020-02-12
1333 2020-02-13 2,611,100 37,000 0.47 555,700,000 26,580,998 10.18 2020-02-11
1334 2020-02-12 2,574,100 87,000 0.46 555,700,000 26,873,604 10.44 2020-02-10
1335 2020-02-11 2,487,100 93,000 0.45 555,700,000 27,308,358 10.98 2020-02-07
1336 2020-02-10 2,394,100 175,000 0.43 555,700,000 23,941,000 10.00 2020-02-06
1337 2020-02-07 2,219,100 130,000 0.40 555,700,000 22,457,292 10.12 2020-02-05
1338 2020-02-06 2,089,100 95,000 0.38 555,700,000 21,392,384 10.24 2020-02-04
1339 2020-02-05 1,994,100 -32,000 0.36 555,700,000 20,100,528 10.08 2020-02-03
1340 2020-02-04 2,026,100 -188,000 0.36 555,700,000 20,382,566 10.06 2020-01-31
1341 2020-02-03 2,214,100 -8,000 0.40 555,700,000 21,476,770 9.700 2020-01-30
1342 2020-01-31 2,222,100 -124,000 0.40 555,700,000 22,532,094 10.14 2020-01-29
1343 2020-01-30 2,346,100 -658,000 0.42 555,700,000 25,337,880 10.80 2020-01-23
1344 2020-01-29 3,004,100 30,000 0.54 555,700,000 35,208,052 11.72 2020-01-22
1345 2020-01-23 2,974,100 68,000 0.54 555,700,000 32,774,582 11.02 2020-01-21
1346 2020-01-22 2,906,100 -57,000 0.52 555,700,000 34,815,078 11.98 2020-01-20
1347 2020-01-21 2,963,100 39,000 0.53 555,700,000 37,809,156 12.76 2020-01-17
1348 2020-01-20 2,924,100 1,000 0.53 555,700,000 35,849,466 12.26 2020-01-16
1349 2020-01-17 2,923,100 -265,000 0.53 555,700,000 37,006,446 12.66 2020-01-15
1350 2020-01-16 3,188,100 55,000 0.57 555,700,000 39,532,440 12.40 2020-01-14
1351 2020-01-15 3,133,100 -215,000 0.56 555,700,000 39,163,750 12.50 2020-01-13
1352 2020-01-14 3,348,100 -9,500 0.60 555,700,000 39,842,390 11.90 2020-01-10
1353 2020-01-13 3,357,600 -177,000 0.60 555,700,000 38,679,552 11.52 2020-01-09
1354 2020-01-10 3,534,600 36,000 0.64 555,700,000 37,537,452 10.62 2020-01-08
1355 2020-01-09 3,498,600 -20,000 0.63 555,700,000 37,504,992 10.72 2020-01-07
1356 2020-01-08 3,518,600 27,000 0.63 555,700,000 36,945,300 10.50 2020-01-06
1357 2020-01-07 3,491,600 9,000 0.63 555,700,000 36,941,128 10.58 2020-01-03
1358 2020-01-06 3,482,600 -130,000 0.63 555,700,000 37,612,080 10.80 2020-01-02
1359 2020-01-03 3,612,600 -23,000 0.65 555,700,000 38,004,552 10.52 2019-12-30
1360 2020-01-02 3,635,600 6,000 0.65 555,700,000 37,010,408 10.18 2019-12-27
1361 2019-12-30 3,629,600 9,000 0.65 555,700,000 36,658,960 10.10 2019-12-23
1362 2019-12-27 3,620,600 2,000 0.65 555,700,000 36,133,588 9.980 2019-12-20
1363 2019-12-20 3,618,600 -5,000 0.65 555,700,000 36,113,628 9.980 2019-12-18
1364 2019-12-19 3,623,600 15,000 0.65 555,700,000 36,163,528 9.980 2019-12-17
1365 2019-12-18 3,608,600 62,000 0.65 555,700,000 36,807,720 10.20 2019-12-16
1366 2019-12-17 3,546,600 6,000 0.64 555,700,000 37,239,300 10.50 2019-12-13
1367 2019-12-16 3,540,600 -21,000 0.64 555,700,000 37,530,360 10.60 2019-12-12
1368 2019-12-13 3,561,600 1,500 0.64 555,700,000 37,681,728 10.58 2019-12-11
1369 2019-12-12 3,560,100 15,000 0.64 555,700,000 37,025,040 10.40 2019-12-10
1370 2019-12-11 3,545,100 -19,000 0.64 555,700,000 38,287,080 10.80 2019-12-09
1371 2019-12-10 3,564,100 44,000 0.64 555,700,000 38,706,126 10.86 2019-12-06
1372 2019-12-09 3,520,100 13,000 0.63 555,700,000 36,820,246 10.46 2019-12-05
1373 2019-12-06 3,507,100 -4,000 0.63 555,700,000 34,895,645 9.950 2019-12-04
1374 2019-12-05 3,511,100 12,000 0.63 555,700,000 34,408,780 9.800 2019-12-03
1375 2019-12-04 3,499,100 -20,000 0.63 555,700,000 33,941,270 9.700 2019-12-02
1376 2019-12-03 3,519,100 -43,000 0.63 555,700,000 32,657,248 9.280 2019-11-29
1377 2019-12-02 3,562,100 61,000 0.64 555,700,000 34,267,402 9.620 2019-11-28
1378 2019-11-29 3,501,100 30,000 0.63 555,700,000 34,485,835 9.850 2019-11-27
1379 2019-11-28 3,471,100 24,000 0.62 555,700,000 35,405,220 10.20 2019-11-26
1380 2019-11-27 3,447,100 156,000 0.62 555,700,000 33,919,464 9.840 2019-11-25
1381 2019-11-26 3,291,100 125,000 0.59 555,700,000 33,700,864 10.24 2019-11-22
1382 2019-11-25 3,166,100 184,000 0.57 555,700,000 32,864,118 10.38 2019-11-21
1383 2019-11-22 2,982,100 2,000 0.54 555,700,000 32,087,396 10.76 2019-11-20
1384 2019-11-21 2,980,100 -189,000 0.54 555,700,000 31,291,050 10.50 2019-11-19
1385 2019-11-20 3,169,100 -48,000 0.57 555,700,000 32,198,056 10.16 2019-11-18
1386 2019-11-19 3,217,100 38,000 0.58 555,700,000 32,106,658 9.980 2019-11-15
1387 2019-11-18 3,179,100 -88,000 0.57 555,700,000 32,744,730 10.30 2019-11-14
1388 2019-11-15 3,267,100 99,000 0.59 555,700,000 33,781,814 10.34 2019-11-13
1389 2019-11-14 3,168,100 -35,000 0.57 555,700,000 33,771,946 10.66 2019-11-12
1390 2019-11-13 3,203,100 240,000 0.58 555,700,000 33,888,798 10.58 2019-11-11
1391 2019-11-12 2,963,100 102,000 0.53 555,700,000 31,942,218 10.78 2019-11-08
1392 2019-11-11 2,861,100 -143,000 0.51 555,700,000 30,613,770 10.70 2019-11-07
1393 2019-11-08 3,004,100 162,000 0.54 555,700,000 30,401,492 10.12 2019-11-06
1394 2019-11-07 2,842,100 -35,000 0.51 555,700,000 28,762,052 10.12 2019-11-05
1395 2019-11-06 2,877,100 9,000 0.52 555,700,000 28,771,000 10.00 2019-11-04
1396 2019-11-05 2,868,100 22,000 0.52 555,700,000 28,795,724 10.04 2019-11-01
1397 2019-11-04 2,846,100 -8,000 0.51 555,700,000 28,574,844 10.04 2019-10-31
1398 2019-11-01 2,854,100 -150,000 0.51 555,700,000 28,940,574 10.14 2019-10-30
1399 2019-10-31 3,004,100 377,000 0.54 555,700,000 30,221,246 10.06 2019-10-29
1400 2019-10-30 2,627,100 -26,000 0.47 555,700,000 25,798,122 9.820 2019-10-28
1401 2019-10-29 2,653,100 -155,000 0.48 555,700,000 24,567,706 9.260 2019-10-25
1402 2019-10-28 2,808,100 5,000 0.51 555,700,000 24,430,470 8.700 2019-10-24
1403 2019-10-25 2,803,100 -13,000 0.50 555,700,000 23,966,505 8.550 2019-10-23
1404 2019-10-24 2,816,100 6,000 0.51 555,700,000 24,838,002 8.820 2019-10-22
1405 2019-10-23 2,810,100 -169,000 0.51 555,700,000 23,885,850 8.500 2019-10-21
1406 2019-10-22 2,979,100 240,000 0.54 555,700,000 23,534,890 7.900 2019-10-18
1407 2019-10-21 2,739,100 -15,000 0.49 555,700,000 20,954,115 7.650 2019-10-17
1408 2019-10-18 2,754,100 -114,000 0.50 555,700,000 21,481,980 7.800 2019-10-16
1409 2019-10-17 2,868,100 2,000 0.52 555,700,000 22,944,800 8.000 2019-10-15
1410 2019-10-16 2,866,100 11,000 0.52 555,700,000 22,470,224 7.840 2019-10-14
1411 2019-10-15 2,855,100 88,000 0.51 555,700,000 21,613,107 7.570 2019-10-11
1412 2019-10-14 2,767,100 -12,000 0.50 555,700,000 19,840,107 7.170 2019-10-10
1413 2019-10-11 2,779,100 -37,000 0.50 555,700,000 19,731,610 7.100 2019-10-09
1414 2019-10-10 2,816,100 -80,000 0.51 555,700,000 20,557,530 7.300 2019-10-08
1415 2019-10-08 2,896,100 -2,000 0.52 555,700,000 22,589,580 7.800 2019-10-03
1416 2019-10-04 2,898,100 38,000 0.52 555,700,000 21,996,579 7.590 2019-10-02
1417 2019-10-03 2,860,100 128,000 0.51 555,700,000 22,194,376 7.760 2019-09-30
1418 2019-10-02 2,732,100 72,000 0.49 555,700,000 21,829,479 7.990 2019-09-27
1419 2019-09-30 2,660,100 -77,000 0.48 555,700,000 21,227,598 7.980 2019-09-26
1420 2019-09-27 2,737,100 112,000 0.49 555,700,000 20,528,250 7.500 2019-09-25
1421 2019-09-26 2,625,100 185,000 0.47 555,700,000 20,239,521 7.710 2019-09-24
1422 2019-09-25 2,440,100 85,000 0.44 555,700,000 18,178,745 7.450 2019-09-23
1423 2019-09-24 2,355,100 47,000 0.42 555,700,000 16,579,904 7.040 2019-09-20
1424 2019-09-23 2,308,100 200,000 0.42 555,700,000 16,041,295 6.950 2019-09-19
1425 2019-09-20 2,108,100 -17,000 0.38 555,700,000 14,630,214 6.940 2019-09-18
1426 2019-09-19 2,125,100 72,000 0.38 555,700,000 14,365,676 6.760 2019-09-17
1427 2019-09-18 2,053,100 75,000 0.37 555,700,000 14,125,328 6.880 2019-09-16
1428 2019-09-17 1,978,100 -48,000 0.36 555,700,000 12,798,307 6.470 2019-09-13
1429 2019-09-16 2,026,100 64,000 0.36 555,700,000 12,501,037 6.170 2019-09-12
1430 2019-09-13 1,962,100 -57,000 0.35 555,700,000 12,243,504 6.240 2019-09-11
1431 2019-09-12 2,019,100 26,000 0.36 555,700,000 12,417,465 6.150 2019-09-10
1432 2019-09-11 1,993,100 86,000 0.36 555,700,000 12,377,151 6.210 2019-09-09
1433 2019-09-10 1,907,100 26,000 0.34 555,700,000 11,900,304 6.240 2019-09-06
1434 2019-09-09 1,881,100 -118,000 0.34 555,700,000 11,756,875 6.250 2019-09-05
1435 2019-09-06 1,999,100 4,000 0.36 555,700,000 11,854,663 5.930 2019-09-04
1436 2019-09-05 1,995,100 75,000 0.36 555,700,000 11,431,923 5.730 2019-09-03
1437 2019-09-04 1,920,100 39,000 0.35 555,700,000 11,962,223 6.230 2019-09-02
1438 2019-09-03 1,881,100 225,000 0.34 555,700,000 11,850,930 6.300 2019-08-30
1439 2019-09-02 1,656,100 248,000 0.30 555,700,000 10,151,893 6.130 2019-08-29
1440 2019-08-30 1,408,100 129,000 0.25 555,700,000 8,462,681 6.010 2019-08-28
1441 2019-08-29 1,279,100 166,000 0.23 555,700,000 7,674,600 6.000 2019-08-27
1442 2019-08-28 1,113,100 -157,000 0.20 555,700,000 6,400,325 5.750 2019-08-26
1443 2019-08-27 1,270,100 -9,000 0.23 555,700,000 6,604,520 5.200 2019-08-23
1444 2019-08-26 1,279,100 37,000 0.23 555,700,000 6,331,545 4.950 2019-08-22
1445 2019-08-23 1,242,100 -46,000 0.22 555,700,000 6,148,395 4.950 2019-08-21
1446 2019-08-22 1,288,100 -16,600 0.23 555,700,000 6,182,880 4.800 2019-08-20
1447 2019-08-21 1,304,700 -21,300 0.23 555,700,000 6,366,936 4.880 2019-08-19
1448 2019-08-20 1,326,000 2,000 0.24 555,700,000 6,073,080 4.580 2019-08-16
1449 2019-08-19 1,324,000 7,000 0.24 555,700,000 6,063,920 4.580 2019-08-15
1450 2019-08-16 1,317,000 -12,000 0.24 555,700,000 6,005,520 4.560 2019-08-14
1451 2019-08-15 1,329,000 106,000 0.24 555,700,000 6,113,400 4.600 2019-08-13
1452 2019-08-14 1,223,000 91,000 0.22 555,700,000 5,931,550 4.850 2019-08-12
1453 2019-08-13 1,132,000 -51,000 0.20 555,700,000 5,569,440 4.920 2019-08-09
1454 2019-08-12 1,183,000 -40,000 0.21 555,700,000 5,654,740 4.780 2019-08-08
1455 2019-08-09 1,223,000 -21,000 0.22 555,700,000 5,723,640 4.680 2019-08-07
1456 2019-08-08 1,244,000 -10,000 0.22 555,700,000 5,560,680 4.470 2019-08-06
1457 2019-08-07 1,254,000 25,000 0.23 555,700,000 5,605,380 4.470 2019-08-05
1458 2019-08-06 1,229,000 -10,000 0.22 555,700,000 5,591,950 4.550 2019-08-02
1459 2019-08-05 1,239,000 23,000 0.22 555,700,000 5,587,890 4.510 2019-08-01
1460 2019-08-02 1,216,000 -23,000 0.22 555,700,000 5,581,440 4.590 2019-07-31
1461 2019-08-01 1,239,000 -61,000 0.22 555,700,000 5,550,720 4.480 2019-07-30
1462 2019-07-31 1,300,000 -40,000 0.23 555,700,000 5,408,000 4.160 2019-07-29
1463 2019-07-30 1,340,000 11,000 0.24 555,700,000 5,212,600 3.890 2019-07-26
1464 2019-07-29 1,329,000 160,000 0.24 555,700,000 5,183,100 3.900 2019-07-25
1465 2019-07-26 1,169,000 -3,000 0.21 555,700,000 4,547,410 3.890 2019-07-24
1466 2019-07-25 1,172,000 132,000 0.21 555,700,000 4,629,400 3.950 2019-07-23
1467 2019-07-24 1,040,000 -18,000 0.19 555,700,000 4,035,200 3.880 2019-07-22
1468 2019-07-23 1,058,000 -42,000 0.19 555,700,000 4,105,040 3.880 2019-07-19
1469 2019-07-22 1,100,000 -63,000 0.20 555,700,000 4,059,000 3.690 2019-07-18
1470 2019-07-19 1,163,000 -27,000 0.21 555,700,000 4,186,800 3.600 2019-07-17
1471 2019-07-18 1,190,000 -5,000 0.21 555,700,000 4,176,900 3.510 2019-07-16
1472 2019-07-17 1,195,000 -6,000 0.22 555,700,000 3,979,350 3.330 2019-07-15
1473 2019-07-16 1,201,000 75,000 0.22 555,700,000 3,783,150 3.150 2019-07-12
1474 2019-07-15 1,126,000 13,000 0.20 555,700,000 3,670,760 3.260 2019-07-11
1475 2019-07-12 1,113,000 16,000 0.20 555,700,000 3,761,940 3.380 2019-07-10
1476 2019-07-11 1,097,000 2,000 0.20 555,700,000 3,707,860 3.380 2019-07-09
1477 2019-07-10 1,095,000 9,000 0.20 555,700,000 3,810,600 3.480 2019-07-08
1478 2019-07-09 1,086,000 1,000 0.20 555,700,000 3,801,000 3.500 2019-07-05
1479 2019-07-08 1,085,000 44,000 0.20 555,700,000 3,764,950 3.470 2019-07-04
1480 2019-07-03 1,041,000 -53,000 0.19 555,700,000 3,778,830 3.630 2019-06-28
1481 2019-07-02 1,094,000 -69,000 0.20 555,700,000 3,927,460 3.590 2019-06-27
1482 2019-06-28 1,163,000 -4,000 0.21 555,700,000 4,151,910 3.570 2019-06-26
1483 2019-06-27 1,167,000 1,000 0.21 555,700,000 4,084,500 3.500 2019-06-25
1484 2019-06-26 1,166,000 38,000 0.21 555,700,000 4,092,660 3.510 2019-06-24
1485 2019-06-25 1,128,000 0.20 555,700,000 4,162,320 3.690 2019-06-21

Webb-site Database - Powered By Linux Group

Back to top