Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 1.930 | 2026-03-03 | |||||
| 2 | 2026-03-04 | 1.980 | 2026-03-02 | |||||
| 3 | 2026-03-03 | 1,708,000 | -47,000 | 0.25 | 673,781,050 | 3,398,920 | 1.990 | 2026-02-27 |
| 4 | 2026-02-25 | 1,755,000 | -10,000 | 0.26 | 673,781,050 | 3,387,150 | 1.930 | 2026-02-23 |
| 5 | 2026-02-20 | 1,765,000 | -10,000 | 0.26 | 673,781,050 | 3,353,500 | 1.900 | 2026-02-12 |
| 6 | 2026-02-13 | 1,775,000 | -7,000 | 0.26 | 673,781,050 | 3,372,500 | 1.900 | 2026-02-11 |
| 7 | 2026-02-10 | 1,782,000 | 41,000 | 0.26 | 673,781,050 | 3,350,160 | 1.880 | 2026-02-06 |
| 8 | 2026-02-06 | 1,741,000 | -1,000 | 0.26 | 673,781,050 | 3,499,410 | 2.010 | 2026-02-04 |
| 9 | 2026-02-03 | 1,742,000 | 59,000 | 0.26 | 673,781,050 | 3,466,580 | 1.990 | 2026-01-30 |
| 10 | 2026-02-02 | 1,683,000 | -1,000 | 0.25 | 673,781,050 | 3,601,620 | 2.140 | 2026-01-29 |
| 11 | 2026-01-30 | 1,684,000 | -204,000 | 0.25 | 673,781,050 | 3,570,080 | 2.120 | 2026-01-28 |
| 12 | 2026-01-29 | 1,888,000 | 173,000 | 0.28 | 673,781,050 | 3,832,640 | 2.030 | 2026-01-27 |
| 13 | 2026-01-27 | 1,715,000 | 6,000 | 0.25 | 673,781,050 | 3,515,750 | 2.050 | 2026-01-23 |
| 14 | 2026-01-26 | 1,709,000 | 11,000 | 0.25 | 673,781,050 | 3,435,090 | 2.010 | 2026-01-22 |
| 15 | 2026-01-22 | 1,698,000 | -7,000 | 0.25 | 673,781,050 | 3,463,920 | 2.040 | 2026-01-20 |
| 16 | 2026-01-21 | 1,705,000 | 14,000 | 0.25 | 673,781,050 | 3,375,900 | 1.980 | 2026-01-19 |
| 17 | 2026-01-20 | 1,691,000 | 14,000 | 0.25 | 673,781,050 | 3,415,820 | 2.020 | 2026-01-16 |
| 18 | 2026-01-19 | 1,677,000 | 9,000 | 0.25 | 673,781,050 | 3,387,540 | 2.020 | 2026-01-15 |
| 19 | 2026-01-16 | 1,668,000 | 8,000 | 0.25 | 673,781,050 | 3,469,440 | 2.080 | 2026-01-14 |
| 20 | 2026-01-15 | 1,660,000 | -1,000 | 0.25 | 673,781,050 | 3,635,400 | 2.190 | 2026-01-13 |
| 21 | 2026-01-13 | 1,661,000 | 14,000 | 0.25 | 673,781,050 | 3,654,200 | 2.200 | 2026-01-09 |
| 22 | 2026-01-12 | 1,647,000 | -5,000 | 0.24 | 673,781,050 | 3,771,630 | 2.290 | 2026-01-08 |
| 23 | 2026-01-09 | 1,652,000 | 5,000 | 0.25 | 673,781,050 | 3,717,000 | 2.250 | 2026-01-07 |
| 24 | 2026-01-08 | 1,647,000 | -220,000 | 0.24 | 673,781,050 | 3,738,690 | 2.270 | 2026-01-06 |
| 25 | 2026-01-07 | 1,867,000 | -8,000 | 0.28 | 673,781,050 | 4,014,050 | 2.150 | 2026-01-05 |
| 26 | 2026-01-05 | 1,875,000 | 1,000 | 0.28 | 673,781,050 | 3,881,250 | 2.070 | 2025-12-30 |
| 27 | 2026-01-02 | 1,874,000 | 8,000 | 0.28 | 673,781,050 | 3,879,180 | 2.070 | 2025-12-29 |
| 28 | 2025-12-30 | 1,866,000 | -14,000 | 0.28 | 674,869,050 | 3,843,960 | 2.060 | 2025-12-23 |
| 29 | 2025-12-29 | 1,880,000 | 14,000 | 0.28 | 674,869,050 | 3,684,800 | 1.960 | 2025-12-22 |
| 30 | 2025-12-23 | 1,866,000 | 12,000 | 0.28 | 674,869,050 | 3,750,660 | 2.010 | 2025-12-19 |
| 31 | 2025-12-17 | 1,854,000 | 20,000 | 0.27 | 674,869,050 | 4,004,640 | 2.160 | 2025-12-15 |
| 32 | 2025-12-12 | 1,834,000 | 26,000 | 0.27 | 674,869,050 | 4,071,480 | 2.220 | 2025-12-10 |
| 33 | 2025-12-10 | 1,808,000 | 10,000 | 0.27 | 674,869,050 | 4,158,400 | 2.300 | 2025-12-08 |
| 34 | 2025-12-09 | 1,798,000 | 50,000 | 0.27 | 674,869,050 | 4,333,180 | 2.410 | 2025-12-05 |
| 35 | 2025-12-04 | 1,748,000 | 30,000 | 0.26 | 674,869,050 | 4,230,160 | 2.420 | 2025-12-02 |
| 36 | 2025-11-26 | 1,718,000 | 206,000 | 0.25 | 674,869,050 | 4,191,920 | 2.440 | 2025-11-24 |
| 37 | 2025-11-21 | 1,512,000 | 10,000 | 0.22 | 674,869,050 | 4,112,640 | 2.720 | 2025-11-19 |
| 38 | 2025-11-20 | 1,502,000 | 1,000 | 0.22 | 674,869,050 | 3,995,320 | 2.660 | 2025-11-18 |
| 39 | 2025-11-19 | 1,501,000 | 9,000 | 0.22 | 674,869,050 | 4,082,720 | 2.720 | 2025-11-17 |
| 40 | 2025-11-13 | 1,492,000 | -22,000 | 0.22 | 674,869,050 | 4,252,200 | 2.850 | 2025-11-11 |
| 41 | 2025-11-11 | 1,514,000 | 20,000 | 0.22 | 674,869,050 | 4,118,080 | 2.720 | 2025-11-07 |
| 42 | 2025-11-10 | 1,494,000 | 20,000 | 0.22 | 674,869,050 | 4,332,600 | 2.900 | 2025-11-06 |
| 43 | 2025-11-07 | 1,474,000 | 20,000 | 0.22 | 674,869,050 | 4,318,820 | 2.930 | 2025-11-05 |
| 44 | 2025-11-06 | 1,454,000 | -20,000 | 0.22 | 674,869,050 | 4,391,080 | 3.020 | 2025-11-04 |
| 45 | 2025-11-05 | 1,474,000 | -5,000 | 0.22 | 674,869,050 | 4,554,660 | 3.090 | 2025-11-03 |
| 46 | 2025-10-31 | 1,479,000 | 5,000 | 0.22 | 674,869,050 | 4,451,790 | 3.010 | 2025-10-28 |
| 47 | 2025-10-30 | 1,474,000 | -49,000 | 0.22 | 674,869,050 | 4,569,400 | 3.100 | 2025-10-27 |
| 48 | 2025-10-28 | 1,523,000 | 56,000 | 0.23 | 674,869,050 | 4,812,680 | 3.160 | 2025-10-24 |
| 49 | 2025-10-27 | 1,467,000 | -80,000 | 0.22 | 674,869,050 | 4,591,710 | 3.130 | 2025-10-23 |
| 50 | 2025-10-24 | 1,547,000 | 65,000 | 0.23 | 674,869,050 | 5,105,100 | 3.300 | 2025-10-22 |
| 51 | 2025-10-23 | 1,482,000 | 187,000 | 0.26 | 564,869,050 | 5,231,460 | 3.530 | 2025-10-21 |
| 52 | 2025-10-22 | 1,295,000 | -25,000 | 0.23 | 564,869,050 | 4,791,500 | 3.700 | 2025-10-20 |
| 53 | 2025-10-21 | 1,320,000 | 2,000 | 0.23 | 564,869,050 | 4,316,400 | 3.270 | 2025-10-17 |
| 54 | 2025-10-20 | 1,318,000 | -188,000 | 0.23 | 564,869,050 | 4,217,600 | 3.200 | 2025-10-16 |
| 55 | 2025-10-16 | 1,506,000 | -385,000 | 0.27 | 564,869,050 | 3,870,420 | 2.570 | 2025-10-14 |
| 56 | 2025-10-15 | 1,891,000 | 351,000 | 0.33 | 564,869,050 | 4,992,240 | 2.640 | 2025-10-13 |
| 57 | 2025-10-14 | 1,540,000 | 3,000 | 0.27 | 564,869,050 | 3,803,800 | 2.470 | 2025-10-10 |
| 58 | 2025-10-13 | 1,537,000 | 29,000 | 0.27 | 564,869,050 | 3,934,720 | 2.560 | 2025-10-09 |
| 59 | 2025-10-10 | 1,508,000 | 8,000 | 0.27 | 564,869,050 | 4,192,240 | 2.780 | 2025-10-08 |
| 60 | 2025-10-09 | 1,500,000 | -28,000 | 0.27 | 564,869,050 | 3,930,000 | 2.620 | 2025-10-06 |
| 61 | 2025-10-06 | 1,528,000 | 16,000 | 0.27 | 564,869,050 | 3,682,480 | 2.410 | 2025-10-02 |
| 62 | 2025-10-02 | 1,512,000 | 2,000 | 0.27 | 564,869,050 | 3,870,720 | 2.560 | 2025-09-29 |
| 63 | 2025-09-30 | 1,510,000 | -6,000 | 0.27 | 564,869,050 | 3,895,800 | 2.580 | 2025-09-26 |
| 64 | 2025-09-26 | 1,516,000 | -2,000 | 0.27 | 564,869,050 | 3,790,000 | 2.500 | 2025-09-24 |
| 65 | 2025-09-25 | 1,518,000 | -13,000 | 0.27 | 564,869,050 | 3,855,720 | 2.540 | 2025-09-23 |
| 66 | 2025-09-23 | 1,531,000 | -8,000 | 0.27 | 564,869,050 | 3,628,470 | 2.370 | 2025-09-19 |
| 67 | 2025-09-22 | 1,539,000 | -17,000 | 0.27 | 564,869,050 | 3,770,550 | 2.450 | 2025-09-18 |
| 68 | 2025-09-19 | 1,556,000 | -11,000 | 0.28 | 564,869,050 | 3,936,680 | 2.530 | 2025-09-17 |
| 69 | 2025-09-18 | 1,567,000 | -10,000 | 0.28 | 564,869,050 | 3,870,490 | 2.470 | 2025-09-16 |
| 70 | 2025-09-17 | 1,577,000 | 14,000 | 0.28 | 564,869,050 | 3,910,960 | 2.480 | 2025-09-15 |
| 71 | 2025-09-16 | 1,563,000 | -25,000 | 0.28 | 564,869,050 | 3,860,610 | 2.470 | 2025-09-12 |
| 72 | 2025-09-12 | 1,588,000 | -12,000 | 0.28 | 564,869,050 | 3,763,560 | 2.370 | 2025-09-10 |
| 73 | 2025-09-09 | 1,600,000 | 2,000 | 0.28 | 564,869,050 | 3,680,000 | 2.300 | 2025-09-05 |
| 74 | 2025-09-08 | 1,598,000 | -1,000 | 0.28 | 564,869,050 | 3,675,400 | 2.300 | 2025-09-04 |
| 75 | 2025-09-05 | 1,599,000 | 9,000 | 0.28 | 564,869,050 | 3,773,640 | 2.360 | 2025-09-03 |
| 76 | 2025-09-03 | 1,590,000 | -50,000 | 0.28 | 564,869,050 | 3,911,400 | 2.460 | 2025-09-01 |
| 77 | 2025-08-29 | 1,640,000 | 49,000 | 0.29 | 564,869,050 | 3,870,400 | 2.360 | 2025-08-27 |
| 78 | 2025-08-28 | 1,591,000 | -34,000 | 0.28 | 564,869,050 | 3,786,580 | 2.380 | 2025-08-26 |
| 79 | 2025-08-27 | 1,625,000 | 56,000 | 0.29 | 564,869,050 | 3,883,750 | 2.390 | 2025-08-25 |
| 80 | 2025-08-26 | 1,569,000 | 27,000 | 0.28 | 564,869,050 | 4,000,950 | 2.550 | 2025-08-22 |
| 81 | 2025-08-25 | 1,542,000 | -40,000 | 0.27 | 564,869,050 | 4,024,620 | 2.610 | 2025-08-21 |
| 82 | 2025-08-22 | 1,582,000 | 16,000 | 0.28 | 564,869,050 | 4,524,520 | 2.860 | 2025-08-20 |
| 83 | 2025-08-21 | 1,566,000 | -7,000 | 0.28 | 564,869,050 | 4,651,020 | 2.970 | 2025-08-19 |
| 84 | 2025-08-20 | 1,573,000 | 39,000 | 0.28 | 564,869,050 | 4,750,460 | 3.020 | 2025-08-18 |
| 85 | 2025-08-19 | 1,534,000 | 50,000 | 0.27 | 564,869,050 | 4,509,960 | 2.940 | 2025-08-15 |
| 86 | 2025-08-18 | 1,484,000 | 12,000 | 0.26 | 564,869,050 | 4,362,960 | 2.940 | 2025-08-14 |
| 87 | 2025-08-15 | 1,472,000 | -15,000 | 0.26 | 564,869,050 | 4,342,400 | 2.950 | 2025-08-13 |
| 88 | 2025-08-14 | 1,487,000 | 7,000 | 0.26 | 564,869,050 | 4,193,340 | 2.820 | 2025-08-12 |
| 89 | 2025-08-12 | 1,480,000 | 53,000 | 0.26 | 564,869,050 | 4,351,200 | 2.940 | 2025-08-08 |
| 90 | 2025-08-08 | 1,427,000 | 10,000 | 0.25 | 564,869,050 | 4,181,110 | 2.930 | 2025-08-06 |
| 91 | 2025-08-07 | 1,417,000 | 10,000 | 0.25 | 564,869,050 | 4,236,830 | 2.990 | 2025-08-05 |
| 92 | 2025-08-05 | 1,407,000 | -55,000 | 0.25 | 564,869,050 | 4,122,510 | 2.930 | 2025-08-01 |
| 93 | 2025-08-04 | 1,462,000 | 56,000 | 0.26 | 564,869,050 | 4,386,000 | 3.000 | 2025-07-31 |
| 94 | 2025-08-01 | 1,406,000 | 17,000 | 0.25 | 564,869,050 | 4,302,360 | 3.060 | 2025-07-30 |
| 95 | 2025-07-31 | 1,389,000 | 16,000 | 0.25 | 564,869,050 | 4,319,790 | 3.110 | 2025-07-29 |
| 96 | 2025-07-30 | 1,373,000 | 72,000 | 0.24 | 564,869,050 | 4,366,140 | 3.180 | 2025-07-28 |
| 97 | 2025-07-29 | 1,301,000 | 10,000 | 0.23 | 564,869,050 | 4,332,330 | 3.330 | 2025-07-25 |
| 98 | 2025-07-28 | 1,291,000 | 18,000 | 0.23 | 564,869,050 | 4,273,210 | 3.310 | 2025-07-24 |
| 99 | 2025-07-25 | 1,273,000 | -12,000 | 0.23 | 564,869,050 | 4,328,200 | 3.400 | 2025-07-23 |
| 100 | 2025-07-24 | 1,285,000 | 11,000 | 0.23 | 564,869,050 | 4,253,350 | 3.310 | 2025-07-22 |
| 101 | 2025-07-23 | 1,274,000 | -3,000 | 0.23 | 564,869,050 | 4,318,860 | 3.390 | 2025-07-21 |
| 102 | 2025-07-22 | 1,277,000 | 21,000 | 0.23 | 564,869,050 | 4,354,570 | 3.410 | 2025-07-18 |
| 103 | 2025-07-21 | 1,256,000 | 26,000 | 0.22 | 564,869,050 | 4,345,760 | 3.460 | 2025-07-17 |
| 104 | 2025-07-18 | 1,230,000 | 14,000 | 0.22 | 564,869,050 | 4,477,200 | 3.640 | 2025-07-16 |
| 105 | 2025-07-16 | 1,216,000 | 8,000 | 0.22 | 564,869,050 | 4,231,680 | 3.480 | 2025-07-14 |
| 106 | 2025-07-15 | 1,208,000 | 27,000 | 0.21 | 564,869,050 | 4,228,000 | 3.500 | 2025-07-11 |
| 107 | 2025-07-14 | 1,181,000 | -10,000 | 0.21 | 564,869,050 | 4,251,600 | 3.600 | 2025-07-10 |
| 108 | 2025-07-11 | 1,191,000 | 2,000 | 0.21 | 564,869,050 | 4,216,140 | 3.540 | 2025-07-09 |
| 109 | 2025-07-09 | 1,189,000 | 73,000 | 0.21 | 564,869,050 | 4,244,730 | 3.570 | 2025-07-07 |
| 110 | 2025-07-08 | 1,116,000 | 4,000 | 0.20 | 564,869,050 | 4,039,920 | 3.620 | 2025-07-04 |
| 111 | 2025-07-07 | 1,112,000 | 5,000 | 0.20 | 564,869,050 | 4,147,760 | 3.730 | 2025-07-03 |
| 112 | 2025-07-04 | 1,107,000 | 33,000 | 0.20 | 564,869,050 | 4,040,550 | 3.650 | 2025-07-02 |
| 113 | 2025-07-02 | 1,074,000 | 16,000 | 0.19 | 564,869,050 | 4,048,980 | 3.770 | 2025-06-27 |
| 114 | 2025-06-30 | 1,058,000 | 10,000 | 0.19 | 564,869,050 | 4,157,940 | 3.930 | 2025-06-26 |
| 115 | 2025-06-27 | 1,048,000 | -10,000 | 0.19 | 564,869,050 | 4,202,480 | 4.010 | 2025-06-25 |
| 116 | 2025-06-25 | 1,058,000 | -4,000 | 0.19 | 564,869,050 | 3,946,340 | 3.730 | 2025-06-23 |
| 117 | 2025-06-24 | 1,062,000 | 5,000 | 0.19 | 564,869,050 | 3,908,160 | 3.680 | 2025-06-20 |
| 118 | 2025-06-23 | 1,057,000 | 26,000 | 0.19 | 564,869,050 | 3,847,480 | 3.640 | 2025-06-19 |
| 119 | 2025-06-20 | 1,031,000 | -10,000 | 0.18 | 564,869,050 | 3,969,350 | 3.850 | 2025-06-18 |
| 120 | 2025-06-19 | 1,041,000 | -5,000 | 0.18 | 564,869,050 | 3,955,800 | 3.800 | 2025-06-17 |
| 121 | 2025-06-18 | 1,046,000 | 22,000 | 0.19 | 564,869,050 | 3,974,800 | 3.800 | 2025-06-16 |
| 122 | 2025-06-17 | 1,024,000 | 88,000 | 0.18 | 564,869,050 | 3,921,920 | 3.830 | 2025-06-13 |
| 123 | 2025-06-16 | 936,000 | -30,000 | 0.17 | 564,869,050 | 3,875,040 | 4.140 | 2025-06-12 |
| 124 | 2025-06-12 | 966,000 | -1,088,000 | 0.17 | 564,869,050 | 4,076,520 | 4.220 | 2025-06-10 |
| 125 | 2025-06-11 | 2,054,000 | -217,000 | 0.36 | 564,869,050 | 9,099,220 | 4.430 | 2025-06-09 |
| 126 | 2025-06-10 | 2,271,000 | -157,000 | 0.40 | 564,869,050 | 9,833,430 | 4.330 | 2025-06-06 |
| 127 | 2025-06-09 | 2,428,000 | -230,000 | 0.43 | 564,869,050 | 10,561,800 | 4.350 | 2025-06-05 |
| 128 | 2025-06-06 | 2,658,000 | -59,000 | 0.47 | 564,869,050 | 10,791,480 | 4.060 | 2025-06-04 |
| 129 | 2025-06-05 | 2,717,000 | -44,000 | 0.48 | 564,869,050 | 10,677,810 | 3.930 | 2025-06-03 |
| 130 | 2025-06-04 | 2,761,000 | -106,000 | 0.49 | 564,869,050 | 10,878,340 | 3.940 | 2025-06-02 |
| 131 | 2025-06-03 | 2,867,000 | -74,000 | 0.51 | 564,869,050 | 11,611,350 | 4.050 | 2025-05-30 |
| 132 | 2025-06-02 | 2,941,000 | -61,000 | 0.52 | 564,869,050 | 11,793,410 | 4.010 | 2025-05-29 |
| 133 | 2025-05-30 | 3,002,000 | -64,000 | 0.53 | 564,869,050 | 11,737,820 | 3.910 | 2025-05-28 |
| 134 | 2025-05-29 | 3,066,000 | -136,000 | 0.54 | 564,869,050 | 12,386,640 | 4.040 | 2025-05-27 |
| 135 | 2025-05-28 | 3,202,000 | -241,000 | 0.57 | 564,869,050 | 12,423,760 | 3.880 | 2025-05-26 |
| 136 | 2025-05-27 | 3,443,000 | -103,000 | 0.61 | 564,869,050 | 13,944,150 | 4.050 | 2025-05-23 |
| 137 | 2025-05-26 | 3,546,000 | -270,000 | 0.63 | 564,869,050 | 13,723,020 | 3.870 | 2025-05-22 |
| 138 | 2025-05-23 | 3,816,000 | -74,000 | 0.68 | 564,869,050 | 16,141,680 | 4.230 | 2025-05-21 |
| 139 | 2025-05-22 | 3,890,000 | -34,000 | 0.69 | 564,869,050 | 16,727,000 | 4.300 | 2025-05-20 |
| 140 | 2025-05-21 | 3,924,000 | -19,000 | 0.69 | 564,869,050 | 16,598,520 | 4.230 | 2025-05-19 |
| 141 | 2025-05-16 | 3,943,000 | 12,000 | 0.70 | 564,869,050 | 17,743,500 | 4.500 | 2025-05-14 |
| 142 | 2025-05-15 | 3,931,000 | -16,000 | 0.70 | 564,869,050 | 17,335,710 | 4.410 | 2025-05-13 |
| 143 | 2025-05-14 | 3,947,000 | -2,000 | 0.70 | 564,869,050 | 18,037,790 | 4.570 | 2025-05-12 |
| 144 | 2025-05-13 | 3,949,000 | 10,000 | 0.70 | 564,869,050 | 18,836,730 | 4.770 | 2025-05-09 |
| 145 | 2025-05-12 | 3,939,000 | 2,000 | 0.70 | 564,869,050 | 18,749,640 | 4.760 | 2025-05-08 |
| 146 | 2025-05-09 | 3,937,000 | -3,000 | 0.70 | 564,869,050 | 19,488,150 | 4.950 | 2025-05-07 |
| 147 | 2025-05-08 | 3,940,000 | 30,000 | 0.70 | 564,869,050 | 19,503,000 | 4.950 | 2025-05-06 |
| 148 | 2025-05-07 | 3,910,000 | -4,000 | 0.69 | 564,869,050 | 19,550,000 | 5.000 | 2025-05-02 |
| 149 | 2025-05-06 | 3,914,000 | -5,000 | 0.69 | 564,869,050 | 19,922,260 | 5.090 | 2025-04-30 |
| 150 | 2025-05-02 | 3,919,000 | -18,000 | 0.69 | 564,869,050 | 20,261,230 | 5.170 | 2025-04-29 |
| 151 | 2025-04-30 | 3,937,000 | -33,000 | 0.70 | 564,869,050 | 19,960,590 | 5.070 | 2025-04-28 |
| 152 | 2025-04-29 | 3,970,000 | 35,000 | 0.70 | 564,869,050 | 19,254,500 | 4.850 | 2025-04-25 |
| 153 | 2025-04-28 | 3,935,000 | 20,000 | 0.70 | 564,869,050 | 19,793,050 | 5.030 | 2025-04-24 |
| 154 | 2025-04-25 | 3,915,000 | -39,000 | 0.69 | 564,869,050 | 20,201,400 | 5.160 | 2025-04-23 |
| 155 | 2025-04-24 | 3,954,000 | 52,000 | 0.70 | 564,869,050 | 19,414,140 | 4.910 | 2025-04-22 |
| 156 | 2025-04-23 | 3,902,000 | 5,000 | 0.69 | 564,869,050 | 19,705,100 | 5.050 | 2025-04-17 |
| 157 | 2025-04-22 | 3,897,000 | -20,000 | 0.69 | 564,869,050 | 19,562,940 | 5.020 | 2025-04-16 |
| 158 | 2025-04-17 | 3,917,000 | -3,000 | 0.69 | 564,869,050 | 20,172,550 | 5.150 | 2025-04-15 |
| 159 | 2025-04-16 | 3,920,000 | -31,000 | 0.69 | 564,869,050 | 19,756,800 | 5.040 | 2025-04-14 |
| 160 | 2025-04-15 | 3,951,000 | -41,000 | 0.70 | 564,869,050 | 18,806,760 | 4.760 | 2025-04-11 |
| 161 | 2025-04-14 | 3,992,000 | -139,000 | 0.71 | 564,869,050 | 18,003,920 | 4.510 | 2025-04-10 |
| 162 | 2025-04-09 | 4,131,000 | -756,000 | 0.73 | 564,869,050 | 17,763,300 | 4.300 | 2025-04-07 |
| 163 | 2025-04-07 | 4,887,000 | -5,000 | 0.87 | 564,869,050 | 22,871,160 | 4.680 | 2025-04-02 |
| 164 | 2025-04-03 | 4,892,000 | -55,000 | 0.87 | 564,869,050 | 22,894,560 | 4.680 | 2025-04-01 |
| 165 | 2025-04-02 | 4,947,000 | -144,000 | 0.88 | 564,869,050 | 23,547,720 | 4.760 | 2025-03-31 |
| 166 | 2025-04-01 | 5,091,000 | -152,000 | 0.90 | 564,869,050 | 24,691,350 | 4.850 | 2025-03-28 |
| 167 | 2025-03-31 | 5,243,000 | -93,000 | 0.93 | 564,869,050 | 24,275,090 | 4.630 | 2025-03-27 |
| 168 | 2025-03-28 | 5,336,000 | 95,000 | 0.94 | 564,869,050 | 24,065,360 | 4.510 | 2025-03-26 |
| 169 | 2025-03-27 | 5,241,000 | -47,000 | 0.93 | 564,869,050 | 22,588,710 | 4.310 | 2025-03-25 |
| 170 | 2025-03-26 | 5,288,000 | -14,000 | 0.94 | 564,869,050 | 22,632,640 | 4.280 | 2025-03-24 |
| 171 | 2025-03-24 | 5,302,000 | -63,000 | 0.94 | 564,869,050 | 23,063,700 | 4.350 | 2025-03-20 |
| 172 | 2025-03-21 | 5,365,000 | 191,000 | 0.95 | 564,869,050 | 23,766,950 | 4.430 | 2025-03-19 |
| 173 | 2025-03-20 | 5,174,000 | 64,000 | 0.92 | 564,869,050 | 24,214,320 | 4.680 | 2025-03-18 |
| 174 | 2025-03-19 | 5,110,000 | 185,000 | 0.90 | 564,869,050 | 23,506,000 | 4.600 | 2025-03-17 |
| 175 | 2025-03-18 | 4,925,000 | -34,000 | 0.87 | 564,869,050 | 21,670,000 | 4.400 | 2025-03-14 |
| 176 | 2025-03-14 | 4,959,000 | 317,000 | 0.88 | 564,869,050 | 22,464,270 | 4.530 | 2025-03-12 |
| 177 | 2025-03-13 | 4,642,000 | -17,000 | 0.82 | 564,869,050 | 21,167,520 | 4.560 | 2025-03-11 |
| 178 | 2025-03-12 | 4,659,000 | 9,000 | 0.82 | 564,869,050 | 18,822,360 | 4.040 | 2025-03-10 |
| 179 | 2025-03-11 | 4,650,000 | 36,000 | 0.82 | 564,869,050 | 19,297,500 | 4.150 | 2025-03-07 |
| 180 | 2025-03-10 | 4,614,000 | 17,000 | 0.82 | 564,869,050 | 20,117,040 | 4.360 | 2025-03-06 |
| 181 | 2025-03-07 | 4,597,000 | 46,000 | 0.81 | 564,869,050 | 18,525,910 | 4.030 | 2025-03-05 |
| 182 | 2025-03-06 | 4,551,000 | 26,000 | 0.81 | 564,869,050 | 18,204,000 | 4.000 | 2025-03-04 |
| 183 | 2025-03-05 | 4,525,000 | 10,000 | 0.80 | 564,869,050 | 18,552,500 | 4.100 | 2025-03-03 |
| 184 | 2025-03-03 | 4,515,000 | 100,000 | 0.80 | 564,869,050 | 18,601,800 | 4.120 | 2025-02-27 |
| 185 | 2025-02-28 | 4,415,000 | 70,000 | 0.78 | 564,869,050 | 16,512,100 | 3.740 | 2025-02-26 |
| 186 | 2025-02-27 | 4,345,000 | 45,000 | 0.77 | 564,869,050 | 14,990,250 | 3.450 | 2025-02-25 |
| 187 | 2025-02-25 | 4,300,000 | 10,000 | 0.76 | 564,869,050 | 16,340,000 | 3.800 | 2025-02-21 |
| 188 | 2025-02-24 | 4,290,000 | -30,000 | 0.76 | 564,869,050 | 16,044,600 | 3.740 | 2025-02-20 |
| 189 | 2025-02-21 | 4,320,000 | 30,000 | 0.76 | 564,869,050 | 14,990,400 | 3.470 | 2025-02-19 |
| 190 | 2025-02-20 | 4,290,000 | -35,000 | 0.76 | 564,869,050 | 15,486,900 | 3.610 | 2025-02-18 |
| 191 | 2025-02-19 | 4,325,000 | 13,000 | 0.77 | 564,869,050 | 13,537,250 | 3.130 | 2025-02-17 |
| 192 | 2025-02-18 | 4,312,000 | 10,000 | 0.76 | 564,869,050 | 14,402,080 | 3.340 | 2025-02-14 |
| 193 | 2025-02-17 | 4,302,000 | 10,000 | 0.76 | 564,869,050 | 14,626,800 | 3.400 | 2025-02-13 |
| 194 | 2025-02-14 | 4,292,000 | -39,000 | 0.76 | 564,869,050 | 15,708,720 | 3.660 | 2025-02-12 |
| 195 | 2025-02-13 | 4,331,000 | 31,000 | 0.77 | 564,869,050 | 16,457,800 | 3.800 | 2025-02-11 |
| 196 | 2025-02-12 | 4,300,000 | 70,000 | 0.76 | 564,869,050 | 17,071,000 | 3.970 | 2025-02-10 |
| 197 | 2025-02-10 | 4,230,000 | 5,000 | 0.75 | 564,869,050 | 16,877,700 | 3.990 | 2025-02-06 |
| 198 | 2025-02-07 | 4,225,000 | 13,000 | 0.75 | 564,869,050 | 16,181,750 | 3.830 | 2025-02-05 |
| 199 | 2025-02-06 | 4,212,000 | -5,000 | 0.75 | 564,869,050 | 17,142,840 | 4.070 | 2025-02-04 |
| 200 | 2025-02-05 | 4,217,000 | -1,000 | 0.75 | 564,869,050 | 16,741,490 | 3.970 | 2025-02-03 |
| 201 | 2025-02-03 | 4,218,000 | -171,000 | 0.75 | 564,869,050 | 16,365,840 | 3.880 | 2025-01-24 |
| 202 | 2025-01-27 | 4,389,000 | -66,000 | 0.78 | 564,869,050 | 16,063,740 | 3.660 | 2025-01-23 |
| 203 | 2025-01-24 | 4,455,000 | 25,000 | 0.79 | 564,869,050 | 17,018,100 | 3.820 | 2025-01-22 |
| 204 | 2025-01-23 | 4,430,000 | 10,000 | 0.78 | 564,869,050 | 17,720,000 | 4.000 | 2025-01-21 |
| 205 | 2025-01-22 | 4,420,000 | -5,000 | 0.78 | 564,869,050 | 17,547,400 | 3.970 | 2025-01-20 |
| 206 | 2025-01-16 | 4,425,000 | 20,000 | 0.78 | 564,869,050 | 17,523,000 | 3.960 | 2025-01-14 |
| 207 | 2025-01-15 | 4,405,000 | -9,000 | 0.78 | 564,869,050 | 17,796,200 | 4.040 | 2025-01-13 |
| 208 | 2025-01-14 | 4,414,000 | 19,000 | 0.78 | 564,869,050 | 17,656,000 | 4.000 | 2025-01-10 |
| 209 | 2025-01-13 | 4,395,000 | -75,000 | 0.78 | 564,869,050 | 17,843,700 | 4.060 | 2025-01-09 |
| 210 | 2025-01-10 | 4,470,000 | 98,000 | 0.79 | 564,869,050 | 18,729,300 | 4.190 | 2025-01-08 |
| 211 | 2025-01-09 | 4,372,000 | -52,000 | 0.77 | 564,869,050 | 18,930,760 | 4.330 | 2025-01-07 |
| 212 | 2025-01-08 | 4,424,000 | -47,000 | 0.78 | 564,869,050 | 19,863,760 | 4.490 | 2025-01-06 |
| 213 | 2025-01-07 | 4,471,000 | 58,000 | 0.79 | 564,869,050 | 20,745,440 | 4.640 | 2025-01-03 |
| 214 | 2025-01-06 | 4,413,000 | 142,000 | 0.78 | 564,869,050 | 21,094,140 | 4.780 | 2025-01-02 |
| 215 | 2025-01-03 | 4,271,000 | -36,000 | 0.76 | 564,869,050 | 20,799,770 | 4.870 | 2024-12-30 |
| 216 | 2024-12-27 | 4,307,000 | 213,000 | 0.76 | 564,869,050 | 21,190,440 | 4.920 | 2024-12-20 |
| 217 | 2024-12-23 | 4,094,000 | 54,000 | 0.72 | 564,869,050 | 20,838,460 | 5.090 | 2024-12-19 |
| 218 | 2024-12-20 | 4,040,000 | 269,000 | 0.72 | 564,869,050 | 21,048,400 | 5.210 | 2024-12-18 |
| 219 | 2024-12-19 | 3,771,000 | 198,000 | 0.67 | 564,869,050 | 18,779,580 | 4.980 | 2024-12-17 |
| 220 | 2024-12-18 | 3,573,000 | 43,000 | 0.63 | 564,869,050 | 17,936,460 | 5.020 | 2024-12-16 |
| 221 | 2024-12-17 | 3,530,000 | 58,000 | 0.62 | 564,869,050 | 17,650,000 | 5.000 | 2024-12-13 |
| 222 | 2024-12-16 | 3,472,000 | -158,000 | 0.61 | 564,869,050 | 17,950,240 | 5.170 | 2024-12-12 |
| 223 | 2024-12-11 | 3,630,000 | -10,000 | 0.64 | 564,869,050 | 18,767,100 | 5.170 | 2024-12-09 |
| 224 | 2024-12-10 | 3,640,000 | 20,000 | 0.64 | 564,869,050 | 18,636,800 | 5.120 | 2024-12-06 |
| 225 | 2024-12-09 | 3,620,000 | 20,000 | 0.64 | 564,869,050 | 18,389,600 | 5.080 | 2024-12-05 |
| 226 | 2024-12-06 | 3,600,000 | 8,000 | 0.64 | 564,869,050 | 18,324,000 | 5.090 | 2024-12-04 |
| 227 | 2024-12-05 | 3,592,000 | 7,000 | 0.64 | 564,869,050 | 19,037,600 | 5.300 | 2024-12-03 |
| 228 | 2024-12-03 | 3,585,000 | 106,000 | 0.63 | 564,869,050 | 18,498,600 | 5.160 | 2024-11-29 |
| 229 | 2024-12-02 | 3,479,000 | 145,000 | 0.62 | 564,869,050 | 17,916,850 | 5.150 | 2024-11-28 |
| 230 | 2024-11-28 | 3,334,000 | -7,000 | 0.59 | 564,869,050 | 16,903,380 | 5.070 | 2024-11-26 |
| 231 | 2024-11-26 | 3,341,000 | 78,000 | 0.59 | 564,869,050 | 16,771,820 | 5.020 | 2024-11-22 |
| 232 | 2024-11-25 | 3,263,000 | 230,000 | 0.58 | 564,869,050 | 16,576,040 | 5.080 | 2024-11-21 |
| 233 | 2024-11-22 | 3,033,000 | -26,000 | 0.54 | 564,869,050 | 15,437,970 | 5.090 | 2024-11-20 |
| 234 | 2024-11-21 | 3,059,000 | 59,000 | 0.54 | 564,869,050 | 15,233,820 | 4.980 | 2024-11-19 |
| 235 | 2024-11-20 | 3,000,000 | 79,000 | 0.53 | 564,869,050 | 14,940,000 | 4.980 | 2024-11-18 |
| 236 | 2024-11-19 | 2,921,000 | 183,000 | 0.52 | 564,869,050 | 14,312,900 | 4.900 | 2024-11-15 |
| 237 | 2024-11-14 | 2,738,000 | 8,000 | 0.48 | 564,869,050 | 13,662,620 | 4.990 | 2024-11-12 |
| 238 | 2024-11-13 | 2,730,000 | -2,000 | 0.48 | 564,869,050 | 13,786,500 | 5.050 | 2024-11-11 |
| 239 | 2024-11-12 | 2,732,000 | 248,000 | 0.48 | 564,869,050 | 13,769,280 | 5.040 | 2024-11-08 |
| 240 | 2024-11-11 | 2,484,000 | -30,000 | 0.44 | 564,869,050 | 12,842,280 | 5.170 | 2024-11-07 |
| 241 | 2024-11-08 | 2,514,000 | 20,000 | 0.45 | 564,869,050 | 12,318,600 | 4.900 | 2024-11-06 |
| 242 | 2024-11-07 | 2,494,000 | -32,695 | 0.44 | 564,869,050 | 12,494,940 | 5.010 | 2024-11-05 |
| 243 | 2024-11-05 | 2,526,695 | -30,000 | 0.45 | 564,869,050 | 12,886,145 | 5.100 | 2024-11-01 |
| 244 | 2024-10-31 | 2,556,695 | 2,000 | 0.45 | 564,869,050 | 12,860,176 | 5.030 | 2024-10-29 |
| 245 | 2024-10-28 | 2,554,695 | 16,000 | 0.45 | 564,869,050 | 13,463,243 | 5.270 | 2024-10-24 |
| 246 | 2024-10-25 | 2,538,695 | -262,000 | 0.45 | 564,869,050 | 13,962,823 | 5.500 | 2024-10-23 |
| 247 | 2024-10-23 | 2,800,695 | 90,000 | 0.50 | 564,869,050 | 15,543,857 | 5.550 | 2024-10-21 |
| 248 | 2024-10-21 | 2,710,695 | -20,000 | 0.48 | 564,869,050 | 16,074,421 | 5.930 | 2024-10-17 |
| 249 | 2024-10-18 | 2,730,695 | -21,000 | 0.48 | 564,869,050 | 16,083,794 | 5.890 | 2024-10-16 |
| 250 | 2024-10-17 | 2,751,695 | 31,000 | 0.49 | 564,869,050 | 16,427,619 | 5.970 | 2024-10-15 |
| 251 | 2024-10-16 | 2,720,695 | 179,000 | 0.48 | 564,869,050 | 16,786,688 | 6.170 | 2024-10-14 |
| 252 | 2024-10-15 | 2,541,695 | -54,305 | 0.45 | 564,869,050 | 15,809,343 | 6.220 | 2024-10-10 |
| 253 | 2024-10-14 | 2,596,000 | 69,000 | 0.46 | 564,869,050 | 15,809,640 | 6.090 | 2024-10-09 |
| 254 | 2024-10-10 | 2,527,000 | 300,000 | 0.45 | 564,869,050 | 15,793,750 | 6.250 | 2024-10-08 |
| 255 | 2024-10-09 | 2,227,000 | 144,000 | 0.39 | 564,869,050 | 15,366,300 | 6.900 | 2024-10-07 |
| 256 | 2024-10-08 | 2,083,000 | 225,000 | 0.37 | 564,869,050 | 14,768,470 | 7.090 | 2024-10-04 |
| 257 | 2024-10-07 | 1,858,000 | -60,000 | 0.33 | 564,869,050 | 12,931,680 | 6.960 | 2024-10-03 |
| 258 | 2024-10-04 | 1,918,000 | 26,000 | 0.34 | 564,869,050 | 13,847,960 | 7.220 | 2024-10-02 |
| 259 | 2024-10-03 | 1,892,000 | 39,000 | 0.33 | 564,869,050 | 13,698,080 | 7.240 | 2024-09-30 |
| 260 | 2024-10-02 | 1,853,000 | -312,000 | 0.33 | 564,869,050 | 12,025,970 | 6.490 | 2024-09-27 |
| 261 | 2024-09-30 | 2,165,000 | -82,000 | 0.38 | 564,869,050 | 12,427,100 | 5.740 | 2024-09-26 |
| 262 | 2024-09-27 | 2,247,000 | 29,000 | 0.40 | 564,869,050 | 12,291,090 | 5.470 | 2024-09-25 |
| 263 | 2024-09-26 | 2,218,000 | 45,000 | 0.39 | 564,869,050 | 11,755,400 | 5.300 | 2024-09-24 |
| 264 | 2024-09-25 | 2,173,000 | -5,000 | 0.38 | 564,869,050 | 11,690,740 | 5.380 | 2024-09-23 |
| 265 | 2024-09-24 | 2,178,000 | -64,000 | 0.39 | 564,869,050 | 11,608,740 | 5.330 | 2024-09-20 |
| 266 | 2024-09-23 | 2,242,000 | 19,000 | 0.40 | 564,869,050 | 12,061,960 | 5.380 | 2024-09-19 |
| 267 | 2024-09-20 | 2,223,000 | 6,000 | 0.39 | 564,869,050 | 11,426,220 | 5.140 | 2024-09-17 |
| 268 | 2024-09-19 | 2,217,000 | 17,000 | 0.39 | 564,869,050 | 11,328,870 | 5.110 | 2024-09-16 |
| 269 | 2024-09-17 | 2,200,000 | 88,000 | 0.39 | 564,869,050 | 11,704,000 | 5.320 | 2024-09-13 |
| 270 | 2024-09-16 | 2,112,000 | 211,000 | 0.37 | 564,869,050 | 11,066,880 | 5.240 | 2024-09-12 |
| 271 | 2024-09-13 | 1,901,000 | 126,000 | 0.34 | 564,869,050 | 10,075,300 | 5.300 | 2024-09-11 |
| 272 | 2024-09-12 | 1,775,000 | 111,000 | 0.31 | 564,869,050 | 9,425,250 | 5.310 | 2024-09-10 |
| 273 | 2024-09-11 | 1,664,000 | 262,000 | 0.29 | 564,869,050 | 9,102,080 | 5.470 | 2024-09-09 |
| 274 | 2024-09-10 | 1,402,000 | 24,000 | 0.25 | 564,869,050 | 8,047,480 | 5.740 | 2024-09-05 |
| 275 | 2024-09-09 | 1,378,000 | 78,000 | 0.24 | 564,869,050 | 7,868,380 | 5.710 | 2024-09-04 |
| 276 | 2024-09-05 | 1,300,000 | -196,000 | 0.23 | 564,869,050 | 7,410,000 | 5.700 | 2024-09-03 |
| 277 | 2024-09-04 | 1,496,000 | -12,000 | 0.26 | 564,869,050 | 8,497,280 | 5.680 | 2024-09-02 |
| 278 | 2024-09-03 | 1,508,000 | 11,000 | 0.27 | 564,869,050 | 8,294,000 | 5.500 | 2024-08-30 |
| 279 | 2024-09-02 | 1,497,000 | -18,000 | 0.27 | 564,869,050 | 8,517,930 | 5.690 | 2024-08-29 |
| 280 | 2024-08-30 | 1,515,000 | 47,000 | 0.27 | 564,869,050 | 8,377,950 | 5.530 | 2024-08-28 |
| 281 | 2024-08-29 | 1,468,000 | -11,000 | 0.26 | 564,869,050 | 8,455,680 | 5.760 | 2024-08-27 |
| 282 | 2024-08-28 | 1,479,000 | -30,000 | 0.26 | 564,869,050 | 8,578,200 | 5.800 | 2024-08-26 |
| 283 | 2024-08-27 | 1,509,000 | 437,000 | 0.27 | 564,869,050 | 8,571,120 | 5.680 | 2024-08-23 |
| 284 | 2024-08-26 | 1,072,000 | -12,000 | 0.19 | 564,869,050 | 6,281,920 | 5.860 | 2024-08-22 |
| 285 | 2024-08-23 | 1,084,000 | -219,000 | 0.19 | 564,869,050 | 6,384,760 | 5.890 | 2024-08-21 |
| 286 | 2024-08-22 | 1,303,000 | -11,000 | 0.23 | 564,869,050 | 7,244,680 | 5.560 | 2024-08-20 |
| 287 | 2024-08-21 | 1,314,000 | 3,000 | 0.23 | 564,869,050 | 7,594,920 | 5.780 | 2024-08-19 |
| 288 | 2024-08-20 | 1,311,000 | -277,000 | 0.23 | 564,869,050 | 7,472,700 | 5.700 | 2024-08-16 |
| 289 | 2024-08-19 | 1,588,000 | 34,000 | 0.28 | 564,869,050 | 8,146,440 | 5.130 | 2024-08-15 |
| 290 | 2024-08-16 | 1,554,000 | -127,000 | 0.28 | 564,869,050 | 8,003,100 | 5.150 | 2024-08-14 |
| 291 | 2024-08-15 | 1,681,000 | -20,000 | 0.30 | 564,869,050 | 8,354,570 | 4.970 | 2024-08-13 |
| 292 | 2024-08-12 | 1,701,000 | 19,000 | 0.30 | 564,869,050 | 8,011,710 | 4.710 | 2024-08-08 |
| 293 | 2024-08-09 | 1,682,000 | -104,000 | 0.30 | 564,869,050 | 8,376,360 | 4.980 | 2024-08-07 |
| 294 | 2024-08-08 | 1,786,000 | -1,206,000 | 0.32 | 564,869,050 | 8,537,080 | 4.780 | 2024-08-06 |
| 295 | 2024-08-07 | 2,992,000 | -30,000 | 0.53 | 564,869,050 | 13,045,120 | 4.360 | 2024-08-05 |
| 296 | 2024-08-06 | 3,022,000 | 10,000 | 0.53 | 564,869,050 | 12,692,400 | 4.200 | 2024-08-02 |
| 297 | 2024-08-02 | 3,012,000 | -15,000 | 0.53 | 564,869,050 | 13,282,920 | 4.410 | 2024-07-31 |
| 298 | 2024-07-31 | 3,027,000 | -8,000 | 0.54 | 564,869,050 | 12,683,130 | 4.190 | 2024-07-29 |
| 299 | 2024-07-29 | 3,035,000 | 15,000 | 0.55 | 555,700,000 | 12,473,850 | 4.110 | 2024-07-25 |
| 300 | 2024-07-26 | 3,020,000 | 12,000 | 0.54 | 555,700,000 | 13,046,400 | 4.320 | 2024-07-24 |
| 301 | 2024-07-25 | 3,008,000 | -50,000 | 0.54 | 555,700,000 | 13,475,840 | 4.480 | 2024-07-23 |
| 302 | 2024-07-22 | 3,058,000 | -10,000 | 0.55 | 555,700,000 | 13,669,260 | 4.470 | 2024-07-18 |
| 303 | 2024-07-18 | 3,068,000 | 14,000 | 0.55 | 555,700,000 | 13,192,400 | 4.300 | 2024-07-16 |
| 304 | 2024-07-17 | 3,054,000 | -8,000 | 0.55 | 555,700,000 | 14,109,480 | 4.620 | 2024-07-15 |
| 305 | 2024-07-05 | 3,062,000 | 3,000 | 0.55 | 555,700,000 | 13,779,000 | 4.500 | 2024-07-03 |
| 306 | 2024-07-04 | 3,059,000 | -147,000 | 0.55 | 555,700,000 | 13,949,040 | 4.560 | 2024-07-02 |
| 307 | 2024-07-03 | 3,206,000 | -1,000 | 0.58 | 555,700,000 | 15,132,320 | 4.720 | 2024-06-28 |
| 308 | 2024-07-02 | 3,207,000 | -5,000 | 0.58 | 555,700,000 | 14,848,410 | 4.630 | 2024-06-27 |
| 309 | 2024-06-27 | 3,212,000 | -16,000 | 0.58 | 555,700,000 | 15,642,440 | 4.870 | 2024-06-25 |
| 310 | 2024-06-25 | 3,228,000 | -169,000 | 0.58 | 555,700,000 | 15,558,960 | 4.820 | 2024-06-21 |
| 311 | 2024-06-24 | 3,397,000 | -9,000 | 0.61 | 555,700,000 | 16,475,450 | 4.850 | 2024-06-20 |
| 312 | 2024-06-21 | 3,406,000 | -181,000 | 0.61 | 555,700,000 | 16,757,520 | 4.920 | 2024-06-19 |
| 313 | 2024-06-20 | 3,587,000 | -140,000 | 0.65 | 555,700,000 | 17,289,340 | 4.820 | 2024-06-18 |
| 314 | 2024-06-18 | 3,727,000 | -1,000 | 0.67 | 555,700,000 | 17,516,900 | 4.700 | 2024-06-14 |
| 315 | 2024-06-17 | 3,728,000 | 43,000 | 0.67 | 555,700,000 | 17,708,000 | 4.750 | 2024-06-13 |
| 316 | 2024-06-14 | 3,685,000 | -164,000 | 0.66 | 555,700,000 | 17,982,800 | 4.880 | 2024-06-12 |
| 317 | 2024-06-13 | 3,849,000 | -11,000 | 0.69 | 555,700,000 | 18,975,570 | 4.930 | 2024-06-11 |
| 318 | 2024-06-12 | 3,860,000 | 20,000 | 0.69 | 555,700,000 | 19,029,800 | 4.930 | 2024-06-07 |
| 319 | 2024-06-11 | 3,840,000 | 5,000 | 0.69 | 555,700,000 | 19,200,000 | 5.000 | 2024-06-06 |
| 320 | 2024-06-07 | 3,835,000 | 30,000 | 0.69 | 555,700,000 | 18,791,500 | 4.900 | 2024-06-05 |
| 321 | 2024-06-06 | 3,805,000 | -4,000 | 0.68 | 555,700,000 | 20,052,350 | 5.270 | 2024-06-04 |
| 322 | 2024-06-05 | 3,809,000 | -125,000 | 0.69 | 555,700,000 | 19,502,080 | 5.120 | 2024-06-03 |
| 323 | 2024-06-04 | 3,934,000 | -118,000 | 0.71 | 555,700,000 | 19,237,260 | 4.890 | 2024-05-31 |
| 324 | 2024-06-03 | 4,052,000 | 1,000 | 0.73 | 555,700,000 | 19,247,000 | 4.750 | 2024-05-30 |
| 325 | 2024-05-31 | 4,051,000 | -36,000 | 0.73 | 555,700,000 | 19,525,820 | 4.820 | 2024-05-29 |
| 326 | 2024-05-29 | 4,087,000 | 9,000 | 0.74 | 555,700,000 | 19,249,770 | 4.710 | 2024-05-27 |
| 327 | 2024-05-28 | 4,078,000 | 146,000 | 0.73 | 555,700,000 | 19,574,400 | 4.800 | 2024-05-24 |
| 328 | 2024-05-24 | 3,932,000 | 692,000 | 0.71 | 555,700,000 | 19,856,600 | 5.050 | 2024-05-22 |
| 329 | 2024-05-23 | 3,240,000 | 32,000 | 0.58 | 555,700,000 | 15,778,800 | 4.870 | 2024-05-21 |
| 330 | 2024-05-22 | 3,208,000 | 393,000 | 0.58 | 555,700,000 | 16,424,960 | 5.120 | 2024-05-20 |
| 331 | 2024-05-21 | 2,815,000 | 138,000 | 0.51 | 555,700,000 | 13,990,550 | 4.970 | 2024-05-17 |
| 332 | 2024-05-20 | 2,677,000 | 104,000 | 0.48 | 555,700,000 | 14,214,870 | 5.310 | 2024-05-16 |
| 333 | 2024-05-17 | 2,573,000 | 29,000 | 0.46 | 555,700,000 | 13,945,660 | 5.420 | 2024-05-14 |
| 334 | 2024-05-16 | 2,544,000 | 30,000 | 0.46 | 555,700,000 | 12,541,920 | 4.930 | 2024-05-13 |
| 335 | 2024-05-14 | 2,514,000 | -11,000 | 0.45 | 555,700,000 | 12,821,400 | 5.100 | 2024-05-10 |
| 336 | 2024-05-13 | 2,525,000 | -225,000 | 0.45 | 555,700,000 | 12,877,500 | 5.100 | 2024-05-09 |
| 337 | 2024-05-10 | 2,750,000 | -5,000 | 0.49 | 555,700,000 | 12,787,500 | 4.650 | 2024-05-08 |
| 338 | 2024-05-09 | 2,755,000 | -2,000 | 0.50 | 555,700,000 | 12,673,000 | 4.600 | 2024-05-07 |
| 339 | 2024-05-08 | 2,757,000 | 1,000 | 0.50 | 555,700,000 | 12,571,920 | 4.560 | 2024-05-06 |
| 340 | 2024-05-07 | 2,756,000 | 7,000 | 0.50 | 555,700,000 | 13,091,000 | 4.750 | 2024-05-03 |
| 341 | 2024-05-06 | 2,749,000 | -2,000 | 0.49 | 555,700,000 | 12,535,440 | 4.560 | 2024-05-02 |
| 342 | 2024-05-03 | 2,751,000 | 1,000 | 0.50 | 555,700,000 | 12,049,380 | 4.380 | 2024-04-30 |
| 343 | 2024-05-02 | 2,750,000 | 8,000 | 0.49 | 555,700,000 | 11,962,500 | 4.350 | 2024-04-29 |
| 344 | 2024-04-30 | 2,742,000 | -76,000 | 0.49 | 555,700,000 | 12,613,200 | 4.600 | 2024-04-26 |
| 345 | 2024-04-29 | 2,818,000 | 71,000 | 0.51 | 555,700,000 | 12,230,120 | 4.340 | 2024-04-25 |
| 346 | 2024-04-26 | 2,747,000 | 54,000 | 0.49 | 555,700,000 | 12,334,030 | 4.490 | 2024-04-24 |
| 347 | 2024-04-25 | 2,693,000 | -2,000 | 0.48 | 555,700,000 | 11,741,480 | 4.360 | 2024-04-23 |
| 348 | 2024-04-24 | 2,695,000 | 4,000 | 0.48 | 555,700,000 | 11,184,250 | 4.150 | 2024-04-22 |
| 349 | 2024-04-23 | 2,691,000 | -17,000 | 0.48 | 555,700,000 | 11,113,830 | 4.130 | 2024-04-19 |
| 350 | 2024-04-22 | 2,708,000 | 48,000 | 0.49 | 555,700,000 | 11,184,040 | 4.130 | 2024-04-18 |
| 351 | 2024-04-18 | 2,660,000 | -1,000 | 0.48 | 555,700,000 | 10,320,800 | 3.880 | 2024-04-16 |
| 352 | 2024-04-17 | 2,661,000 | 22,000 | 0.48 | 555,700,000 | 10,883,490 | 4.090 | 2024-04-15 |
| 353 | 2024-04-16 | 2,639,000 | 135,000 | 0.47 | 555,700,000 | 11,242,140 | 4.260 | 2024-04-12 |
| 354 | 2024-04-15 | 2,504,000 | 3,000 | 0.45 | 555,700,000 | 10,967,520 | 4.380 | 2024-04-11 |
| 355 | 2024-04-12 | 2,501,000 | 6,000 | 0.45 | 555,700,000 | 10,254,100 | 4.100 | 2024-04-10 |
| 356 | 2024-04-11 | 2,495,000 | -3,000 | 0.45 | 555,700,000 | 10,603,750 | 4.250 | 2024-04-09 |
| 357 | 2024-04-10 | 2,498,000 | -3,000 | 0.45 | 555,700,000 | 10,616,500 | 4.250 | 2024-04-08 |
| 358 | 2024-04-09 | 2,501,000 | -21,000 | 0.45 | 555,700,000 | 10,429,170 | 4.170 | 2024-04-05 |
| 359 | 2024-04-08 | 2,522,000 | 20,000 | 0.45 | 555,700,000 | 10,239,320 | 4.060 | 2024-04-03 |
| 360 | 2024-04-05 | 2,502,000 | 1,000 | 0.45 | 555,700,000 | 10,583,460 | 4.230 | 2024-04-02 |
| 361 | 2024-04-03 | 2,501,000 | 1,000 | 0.45 | 555,700,000 | 10,504,200 | 4.200 | 2024-03-28 |
| 362 | 2024-04-02 | 2,500,000 | -83,000 | 0.45 | 555,700,000 | 10,700,000 | 4.280 | 2024-03-27 |
| 363 | 2024-03-28 | 2,583,000 | -2,000 | 0.46 | 555,700,000 | 11,365,200 | 4.400 | 2024-03-26 |
| 364 | 2024-03-27 | 2,585,000 | -3,000 | 0.47 | 555,700,000 | 11,374,000 | 4.400 | 2024-03-25 |
| 365 | 2024-03-26 | 2,588,000 | 32,000 | 0.47 | 555,700,000 | 11,542,480 | 4.460 | 2024-03-22 |
| 366 | 2024-03-25 | 2,556,000 | -33,000 | 0.46 | 555,700,000 | 11,910,960 | 4.660 | 2024-03-21 |
| 367 | 2024-03-22 | 2,589,000 | 10,000 | 0.47 | 555,700,000 | 11,883,510 | 4.590 | 2024-03-20 |
| 368 | 2024-03-21 | 2,579,000 | 50,000 | 0.46 | 555,700,000 | 11,914,980 | 4.620 | 2024-03-19 |
| 369 | 2024-03-20 | 2,529,000 | -10,000 | 0.46 | 555,700,000 | 12,012,750 | 4.750 | 2024-03-18 |
| 370 | 2024-03-19 | 2,539,000 | 1,000 | 0.46 | 555,700,000 | 12,009,470 | 4.730 | 2024-03-15 |
| 371 | 2024-03-18 | 2,538,000 | -102,000 | 0.46 | 555,700,000 | 11,725,560 | 4.620 | 2024-03-14 |
| 372 | 2024-03-15 | 2,640,000 | 91,000 | 0.48 | 555,700,000 | 11,325,600 | 4.290 | 2024-03-13 |
| 373 | 2024-03-14 | 2,549,000 | -22,000 | 0.46 | 555,700,000 | 10,960,700 | 4.300 | 2024-03-12 |
| 374 | 2024-03-13 | 2,571,000 | -26,000 | 0.46 | 555,700,000 | 10,489,680 | 4.080 | 2024-03-11 |
| 375 | 2024-03-12 | 2,597,000 | 61,000 | 0.47 | 555,700,000 | 11,296,950 | 4.350 | 2024-03-08 |
| 376 | 2024-03-11 | 2,536,000 | 66,000 | 0.46 | 555,700,000 | 11,107,680 | 4.380 | 2024-03-07 |
| 377 | 2024-03-08 | 2,470,000 | 25,000 | 0.44 | 555,700,000 | 11,633,700 | 4.710 | 2024-03-06 |
| 378 | 2024-03-07 | 2,445,000 | 89,000 | 0.44 | 555,700,000 | 11,931,600 | 4.880 | 2024-03-05 |
| 379 | 2024-03-06 | 2,356,000 | -49,000 | 0.42 | 555,700,000 | 12,156,960 | 5.160 | 2024-03-04 |
| 380 | 2024-03-05 | 2,405,000 | -2,000 | 0.43 | 555,700,000 | 11,351,600 | 4.720 | 2024-03-01 |
| 381 | 2024-03-04 | 2,407,000 | -9,000 | 0.43 | 555,700,000 | 11,481,390 | 4.770 | 2024-02-29 |
| 382 | 2024-03-01 | 2,416,000 | -570,000 | 0.43 | 555,700,000 | 10,823,680 | 4.480 | 2024-02-28 |
| 383 | 2024-02-29 | 2,986,000 | 124,000 | 0.54 | 555,700,000 | 11,824,560 | 3.960 | 2024-02-27 |
| 384 | 2024-02-28 | 2,862,000 | -81,000 | 0.52 | 555,700,000 | 11,276,280 | 3.940 | 2024-02-26 |
| 385 | 2024-02-27 | 2,943,000 | 114,000 | 0.53 | 555,700,000 | 10,830,240 | 3.680 | 2024-02-23 |
| 386 | 2024-02-26 | 2,829,000 | -620,000 | 0.51 | 555,700,000 | 10,580,460 | 3.740 | 2024-02-22 |
| 387 | 2024-02-23 | 3,449,000 | -11,000 | 0.62 | 555,700,000 | 10,450,470 | 3.030 | 2024-02-21 |
| 388 | 2024-02-21 | 3,460,000 | 25,000 | 0.62 | 555,700,000 | 10,137,800 | 2.930 | 2024-02-19 |
| 389 | 2024-02-20 | 3,435,000 | -224,000 | 0.62 | 555,700,000 | 10,751,550 | 3.130 | 2024-02-16 |
| 390 | 2024-02-19 | 3,659,000 | -19,000 | 0.66 | 555,700,000 | 11,342,900 | 3.100 | 2024-02-15 |
| 391 | 2024-02-16 | 3,678,000 | -27,000 | 0.66 | 555,700,000 | 11,034,000 | 3.000 | 2024-02-14 |
| 392 | 2024-02-15 | 3,705,000 | -16,000 | 0.67 | 555,700,000 | 9,447,750 | 2.550 | 2024-02-08 |
| 393 | 2024-02-14 | 3,721,000 | 10,000 | 0.67 | 555,700,000 | 8,707,140 | 2.340 | 2024-02-07 |
| 394 | 2024-02-08 | 3,711,000 | 1,000 | 0.67 | 555,700,000 | 8,683,740 | 2.340 | 2024-02-06 |
| 395 | 2024-02-07 | 3,710,000 | -10,000 | 0.67 | 555,700,000 | 8,681,400 | 2.340 | 2024-02-05 |
| 396 | 2024-02-06 | 3,720,000 | 10,000 | 0.67 | 555,700,000 | 8,593,200 | 2.310 | 2024-02-02 |
| 397 | 2024-02-05 | 3,710,000 | 30,000 | 0.67 | 555,700,000 | 9,163,700 | 2.470 | 2024-02-01 |
| 398 | 2024-02-02 | 3,680,000 | -4,000 | 0.66 | 555,700,000 | 8,832,000 | 2.400 | 2024-01-31 |
| 399 | 2024-02-01 | 3,684,000 | -19,000 | 0.66 | 555,700,000 | 8,915,280 | 2.420 | 2024-01-30 |
| 400 | 2024-01-30 | 3,703,000 | -29,000 | 0.67 | 555,700,000 | 9,294,530 | 2.510 | 2024-01-26 |
| 401 | 2024-01-29 | 3,732,000 | 64,000 | 0.67 | 555,700,000 | 8,247,720 | 2.210 | 2024-01-25 |
| 402 | 2024-01-26 | 3,668,000 | 1,000 | 0.66 | 555,700,000 | 7,959,560 | 2.170 | 2024-01-24 |
| 403 | 2024-01-25 | 3,667,000 | 1,000 | 0.66 | 555,700,000 | 7,590,690 | 2.070 | 2024-01-23 |
| 404 | 2024-01-24 | 3,666,000 | -1,000 | 0.66 | 555,700,000 | 7,332,000 | 2.000 | 2024-01-22 |
| 405 | 2024-01-22 | 3,667,000 | 9,000 | 0.66 | 555,700,000 | 8,177,410 | 2.230 | 2024-01-18 |
| 406 | 2024-01-19 | 3,658,000 | 3,000 | 0.66 | 555,700,000 | 8,669,460 | 2.370 | 2024-01-17 |
| 407 | 2024-01-17 | 3,655,000 | 1,000 | 0.66 | 555,700,000 | 8,954,750 | 2.450 | 2024-01-15 |
| 408 | 2024-01-16 | 3,654,000 | 31,000 | 0.66 | 555,700,000 | 8,696,520 | 2.380 | 2024-01-12 |
| 409 | 2024-01-15 | 3,623,000 | 1,000 | 0.65 | 555,700,000 | 9,093,730 | 2.510 | 2024-01-11 |
| 410 | 2024-01-12 | 3,622,000 | -6,000 | 0.65 | 555,700,000 | 9,743,180 | 2.690 | 2024-01-10 |
| 411 | 2024-01-11 | 3,628,000 | 10,000 | 0.65 | 555,700,000 | 9,650,480 | 2.660 | 2024-01-09 |
| 412 | 2024-01-10 | 3,618,000 | 1,000 | 0.65 | 555,700,000 | 9,768,600 | 2.700 | 2024-01-08 |
| 413 | 2024-01-09 | 3,617,000 | 4,000 | 0.65 | 555,700,000 | 10,416,960 | 2.880 | 2024-01-05 |
| 414 | 2024-01-08 | 3,613,000 | 50,000 | 0.65 | 555,700,000 | 10,839,000 | 3.000 | 2024-01-04 |
| 415 | 2024-01-05 | 3,563,000 | -76,000 | 0.64 | 555,700,000 | 11,116,560 | 3.120 | 2024-01-03 |
| 416 | 2024-01-04 | 3,639,000 | -6,000 | 0.65 | 555,700,000 | 11,462,850 | 3.150 | 2024-01-02 |
| 417 | 2024-01-03 | 3,645,000 | -100,000 | 0.66 | 555,700,000 | 10,278,900 | 2.820 | 2023-12-29 |
| 418 | 2024-01-02 | 3,745,000 | 45,000 | 0.67 | 555,700,000 | 10,111,500 | 2.700 | 2023-12-28 |
| 419 | 2023-12-29 | 3,700,000 | 5,000 | 0.67 | 555,700,000 | 10,064,000 | 2.720 | 2023-12-27 |
| 420 | 2023-12-28 | 3,695,000 | 354,000 | 0.66 | 555,700,000 | 9,643,950 | 2.610 | 2023-12-22 |
| 421 | 2023-12-27 | 3,341,000 | 13,000 | 0.60 | 555,700,000 | 9,688,900 | 2.900 | 2023-12-21 |
| 422 | 2023-12-22 | 3,328,000 | -161,000 | 0.60 | 555,700,000 | 10,183,680 | 3.060 | 2023-12-20 |
| 423 | 2023-12-21 | 3,489,000 | -109,000 | 0.63 | 555,700,000 | 10,118,100 | 2.900 | 2023-12-19 |
| 424 | 2023-12-20 | 3,598,000 | -118,000 | 0.65 | 555,700,000 | 11,153,800 | 3.100 | 2023-12-18 |
| 425 | 2023-12-19 | 3,716,000 | -1,228,000 | 0.67 | 555,700,000 | 11,705,400 | 3.150 | 2023-12-15 |
| 426 | 2023-12-18 | 4,944,000 | 771,000 | 0.89 | 555,700,000 | 13,793,760 | 2.790 | 2023-12-14 |
| 427 | 2023-12-15 | 4,173,000 | 149,000 | 0.75 | 555,700,000 | 9,597,900 | 2.300 | 2023-12-13 |
| 428 | 2023-12-13 | 4,024,000 | -12,000 | 0.72 | 555,700,000 | 7,645,600 | 1.900 | 2023-12-11 |
| 429 | 2023-12-12 | 4,036,000 | -220,000 | 0.73 | 555,700,000 | 7,668,400 | 1.900 | 2023-12-08 |
| 430 | 2023-12-08 | 4,256,000 | -4,000 | 0.77 | 555,700,000 | 7,533,120 | 1.770 | 2023-12-06 |
| 431 | 2023-12-07 | 4,260,000 | 14,000 | 0.77 | 555,700,000 | 7,199,400 | 1.690 | 2023-12-05 |
| 432 | 2023-12-06 | 4,246,000 | -365,000 | 0.76 | 555,700,000 | 7,855,100 | 1.850 | 2023-12-04 |
| 433 | 2023-12-05 | 4,611,000 | -29,000 | 0.83 | 555,700,000 | 8,438,130 | 1.830 | 2023-12-01 |
| 434 | 2023-12-04 | 4,640,000 | -122,000 | 0.83 | 555,700,000 | 7,888,000 | 1.700 | 2023-11-30 |
| 435 | 2023-12-01 | 4,762,000 | 10,000 | 0.86 | 555,700,000 | 5,762,020 | 1.210 | 2023-11-29 |
| 436 | 2023-11-30 | 4,752,000 | -20,000 | 0.86 | 555,700,000 | 5,702,400 | 1.200 | 2023-11-28 |
| 437 | 2023-11-29 | 4,772,000 | -98,000 | 0.86 | 555,700,000 | 5,630,960 | 1.180 | 2023-11-27 |
| 438 | 2023-11-23 | 4,870,000 | -3,000 | 0.88 | 555,700,000 | 4,383,000 | 0.900 | 2023-11-21 |
| 439 | 2023-11-22 | 4,873,000 | -4,000 | 0.88 | 555,700,000 | 4,288,240 | 0.880 | 2023-11-20 |
| 440 | 2023-11-15 | 4,877,000 | -10,000 | 0.88 | 555,700,000 | 4,340,530 | 0.890 | 2023-11-13 |
| 441 | 2023-11-14 | 4,887,000 | -13,000 | 0.88 | 555,700,000 | 4,202,820 | 0.860 | 2023-11-10 |
| 442 | 2023-11-13 | 4,900,000 | 28,000 | 0.88 | 555,700,000 | 3,920,000 | 0.800 | 2023-11-09 |
| 443 | 2023-11-10 | 4,872,000 | -24,000 | 0.88 | 555,700,000 | 4,336,080 | 0.890 | 2023-11-08 |
| 444 | 2023-11-09 | 4,896,000 | 10,000 | 0.88 | 555,700,000 | 4,749,120 | 0.970 | 2023-11-07 |
| 445 | 2023-11-08 | 4,886,000 | -105,000 | 0.88 | 555,700,000 | 4,788,280 | 0.980 | 2023-11-06 |
| 446 | 2023-11-06 | 4,991,000 | -190,000 | 0.90 | 555,700,000 | 5,290,460 | 1.060 | 2023-11-02 |
| 447 | 2023-11-03 | 5,181,000 | 7,000 | 0.93 | 555,700,000 | 5,440,050 | 1.050 | 2023-11-01 |
| 448 | 2023-11-02 | 5,174,000 | 98,000 | 0.93 | 555,700,000 | 5,587,920 | 1.080 | 2023-10-31 |
| 449 | 2023-11-01 | 5,076,000 | -96,000 | 0.91 | 555,700,000 | 5,583,600 | 1.100 | 2023-10-30 |
| 450 | 2023-10-30 | 5,172,000 | 5,000 | 0.93 | 555,700,000 | 5,637,480 | 1.090 | 2023-10-26 |
| 451 | 2023-10-26 | 5,167,000 | 110,000 | 0.93 | 555,700,000 | 5,528,690 | 1.070 | 2023-10-24 |
| 452 | 2023-10-24 | 5,057,000 | -68,000 | 0.91 | 555,700,000 | 5,613,270 | 1.110 | 2023-10-19 |
| 453 | 2023-10-20 | 5,125,000 | -9,000 | 0.92 | 555,700,000 | 6,098,750 | 1.190 | 2023-10-18 |
| 454 | 2023-10-17 | 5,134,000 | 10,000 | 0.92 | 555,700,000 | 6,366,160 | 1.240 | 2023-10-13 |
| 455 | 2023-10-13 | 5,124,000 | -6,000 | 0.92 | 555,700,000 | 6,609,960 | 1.290 | 2023-10-11 |
| 456 | 2023-10-06 | 5,130,000 | 4,000 | 0.92 | 555,700,000 | 6,412,500 | 1.250 | 2023-10-04 |
| 457 | 2023-10-04 | 5,126,000 | -10,000 | 0.92 | 555,700,000 | 6,715,060 | 1.310 | 2023-09-29 |
| 458 | 2023-10-03 | 5,136,000 | 10,000 | 0.92 | 555,700,000 | 6,728,160 | 1.310 | 2023-09-28 |
| 459 | 2023-09-26 | 5,126,000 | -6,000 | 0.92 | 555,700,000 | 6,510,020 | 1.270 | 2023-09-22 |
| 460 | 2023-09-25 | 5,132,000 | -20,000 | 0.92 | 555,700,000 | 6,568,960 | 1.280 | 2023-09-21 |
| 461 | 2023-09-20 | 5,152,000 | -75,000 | 0.93 | 555,700,000 | 6,697,600 | 1.300 | 2023-09-18 |
| 462 | 2023-09-19 | 5,227,000 | -8,000 | 0.94 | 555,700,000 | 6,795,100 | 1.300 | 2023-09-15 |
| 463 | 2023-09-13 | 5,235,000 | 4,000 | 0.94 | 555,700,000 | 6,805,500 | 1.300 | 2023-09-11 |
| 464 | 2023-09-12 | 5,231,000 | 1,000 | 0.94 | 555,700,000 | 6,957,230 | 1.330 | 2023-09-07 |
| 465 | 2023-09-11 | 5,230,000 | 29,000 | 0.94 | 555,700,000 | 7,008,200 | 1.340 | 2023-09-06 |
| 466 | 2023-09-06 | 5,201,000 | 17,000 | 0.94 | 555,700,000 | 6,917,330 | 1.330 | 2023-09-04 |
| 467 | 2023-08-31 | 5,184,000 | -30,000 | 0.93 | 555,700,000 | 7,309,440 | 1.410 | 2023-08-29 |
| 468 | 2023-08-30 | 5,214,000 | 10,000 | 0.94 | 555,700,000 | 7,143,180 | 1.370 | 2023-08-28 |
| 469 | 2023-08-29 | 5,204,000 | -2,000 | 0.94 | 555,700,000 | 6,921,320 | 1.330 | 2023-08-25 |
| 470 | 2023-08-28 | 5,206,000 | -2,000 | 0.94 | 555,700,000 | 7,028,100 | 1.350 | 2023-08-24 |
| 471 | 2023-08-25 | 5,208,000 | -9,000 | 0.94 | 555,700,000 | 6,874,560 | 1.320 | 2023-08-23 |
| 472 | 2023-08-22 | 5,217,000 | 9,000 | 0.94 | 555,700,000 | 6,625,590 | 1.270 | 2023-08-18 |
| 473 | 2023-08-21 | 5,208,000 | -1,000 | 0.94 | 555,700,000 | 7,030,800 | 1.350 | 2023-08-17 |
| 474 | 2023-08-18 | 5,209,000 | 10,000 | 0.94 | 555,700,000 | 6,875,880 | 1.320 | 2023-08-16 |
| 475 | 2023-08-11 | 5,199,000 | 10,000 | 0.94 | 555,700,000 | 7,590,540 | 1.460 | 2023-08-09 |
| 476 | 2023-08-10 | 5,189,000 | -28,000 | 0.93 | 555,700,000 | 7,575,940 | 1.460 | 2023-08-08 |
| 477 | 2023-08-08 | 5,217,000 | -15,000 | 0.94 | 555,700,000 | 8,034,180 | 1.540 | 2023-08-04 |
| 478 | 2023-08-07 | 5,232,000 | -7,000 | 0.94 | 555,700,000 | 8,004,960 | 1.530 | 2023-08-03 |
| 479 | 2023-08-02 | 5,239,000 | 25,000 | 0.94 | 555,700,000 | 8,068,060 | 1.540 | 2023-07-31 |
| 480 | 2023-07-27 | 5,214,000 | -1,000 | 0.94 | 555,700,000 | 7,091,040 | 1.360 | 2023-07-25 |
| 481 | 2023-07-26 | 5,215,000 | 10,000 | 0.94 | 555,700,000 | 6,831,650 | 1.310 | 2023-07-24 |
| 482 | 2023-07-25 | 5,205,000 | -4,000 | 0.94 | 555,700,000 | 6,974,700 | 1.340 | 2023-07-21 |
| 483 | 2023-07-24 | 5,209,000 | -3,000 | 0.94 | 555,700,000 | 6,875,880 | 1.320 | 2023-07-20 |
| 484 | 2023-07-18 | 5,212,000 | -2,000 | 0.94 | 555,700,000 | 6,515,000 | 1.250 | 2023-07-13 |
| 485 | 2023-07-14 | 5,214,000 | -4,000 | 0.94 | 555,700,000 | 6,204,660 | 1.190 | 2023-07-12 |
| 486 | 2023-07-11 | 5,218,000 | 4,000 | 0.94 | 555,700,000 | 6,000,700 | 1.150 | 2023-07-07 |
| 487 | 2023-07-10 | 5,214,000 | -4,000 | 0.94 | 555,700,000 | 5,996,100 | 1.150 | 2023-07-06 |
| 488 | 2023-07-07 | 5,218,000 | 12,000 | 0.94 | 555,700,000 | 6,470,320 | 1.240 | 2023-07-05 |
| 489 | 2023-07-06 | 5,206,000 | 29,000 | 0.94 | 555,700,000 | 6,299,260 | 1.210 | 2023-07-04 |
| 490 | 2023-07-05 | 5,177,000 | 1,000 | 0.93 | 555,700,000 | 7,610,190 | 1.470 | 2023-07-03 |
| 491 | 2023-07-03 | 5,176,000 | 4,000 | 0.93 | 555,700,000 | 7,815,760 | 1.510 | 2023-06-29 |
| 492 | 2023-06-30 | 5,172,000 | -60,000 | 0.93 | 555,700,000 | 8,275,200 | 1.600 | 2023-06-28 |
| 493 | 2023-06-27 | 5,232,000 | 1,000 | 0.94 | 555,700,000 | 8,371,200 | 1.600 | 2023-06-23 |
| 494 | 2023-06-26 | 5,231,000 | 5,000 | 0.94 | 555,700,000 | 8,578,840 | 1.640 | 2023-06-21 |
| 495 | 2023-06-23 | 5,226,000 | 1,000 | 0.94 | 555,700,000 | 8,622,900 | 1.650 | 2023-06-20 |
| 496 | 2023-06-21 | 5,225,000 | -8,000 | 0.94 | 555,700,000 | 8,830,250 | 1.690 | 2023-06-19 |
| 497 | 2023-06-19 | 5,233,000 | -10,000 | 0.94 | 555,700,000 | 8,686,780 | 1.660 | 2023-06-15 |
| 498 | 2023-06-14 | 5,243,000 | 10,000 | 0.94 | 555,700,000 | 8,650,950 | 1.650 | 2023-06-12 |
| 499 | 2023-06-09 | 5,233,000 | -5,000 | 0.94 | 555,700,000 | 8,948,430 | 1.710 | 2023-06-07 |
| 500 | 2023-06-08 | 5,238,000 | -17,000 | 0.94 | 555,700,000 | 8,852,220 | 1.690 | 2023-06-06 |
| 501 | 2023-06-07 | 5,255,000 | -1,000 | 0.95 | 555,700,000 | 9,091,150 | 1.730 | 2023-06-05 |
| 502 | 2023-06-06 | 5,256,000 | 1,000 | 0.95 | 555,700,000 | 9,198,000 | 1.750 | 2023-06-02 |
| 503 | 2023-06-05 | 5,255,000 | -54,000 | 0.95 | 555,700,000 | 8,670,750 | 1.650 | 2023-06-01 |
| 504 | 2023-06-02 | 5,309,000 | 6,000 | 0.96 | 555,700,000 | 8,494,400 | 1.600 | 2023-05-31 |
| 505 | 2023-06-01 | 5,303,000 | -1,000 | 0.95 | 555,700,000 | 8,802,980 | 1.660 | 2023-05-30 |
| 506 | 2023-05-31 | 5,304,000 | -63,000 | 0.95 | 555,700,000 | 8,592,480 | 1.620 | 2023-05-29 |
| 507 | 2023-05-29 | 5,367,000 | -2,000 | 0.97 | 555,700,000 | 9,070,230 | 1.690 | 2023-05-24 |
| 508 | 2023-05-25 | 5,369,000 | -96,000 | 0.97 | 555,700,000 | 9,395,750 | 1.750 | 2023-05-23 |
| 509 | 2023-05-23 | 5,465,000 | 10,000 | 0.98 | 555,700,000 | 10,000,950 | 1.830 | 2023-05-19 |
| 510 | 2023-05-15 | 5,455,000 | -2,000 | 0.98 | 555,700,000 | 10,473,600 | 1.920 | 2023-05-11 |
| 511 | 2023-05-12 | 5,457,000 | -56,000 | 0.98 | 555,700,000 | 10,532,010 | 1.930 | 2023-05-10 |
| 512 | 2023-05-11 | 5,513,000 | -12,000 | 0.99 | 555,700,000 | 9,813,140 | 1.780 | 2023-05-09 |
| 513 | 2023-05-09 | 5,525,000 | -1,000 | 0.99 | 555,700,000 | 10,442,250 | 1.890 | 2023-05-05 |
| 514 | 2023-05-08 | 5,526,000 | -52,000 | 0.99 | 555,700,000 | 10,002,060 | 1.810 | 2023-05-04 |
| 515 | 2023-05-05 | 5,578,000 | -95,000 | 1.00 | 555,700,000 | 10,040,400 | 1.800 | 2023-05-03 |
| 516 | 2023-05-04 | 5,673,000 | 98,000 | 1.02 | 555,700,000 | 9,757,560 | 1.720 | 2023-05-02 |
| 517 | 2023-05-03 | 5,575,000 | 82,000 | 1.00 | 555,700,000 | 9,867,750 | 1.770 | 2023-04-28 |
| 518 | 2023-04-28 | 5,493,000 | -13,000 | 0.99 | 555,700,000 | 9,777,540 | 1.780 | 2023-04-26 |
| 519 | 2023-04-27 | 5,506,000 | 50,000 | 0.99 | 555,700,000 | 9,910,800 | 1.800 | 2023-04-25 |
| 520 | 2023-04-26 | 5,456,000 | 12,000 | 0.98 | 555,700,000 | 10,912,000 | 2.000 | 2023-04-24 |
| 521 | 2023-04-25 | 5,444,000 | 29,000 | 0.98 | 555,700,000 | 10,996,880 | 2.020 | 2023-04-21 |
| 522 | 2023-04-24 | 5,415,000 | 48,000 | 0.97 | 555,700,000 | 12,129,600 | 2.240 | 2023-04-20 |
| 523 | 2023-04-21 | 5,367,000 | -10,000 | 0.97 | 555,700,000 | 12,880,800 | 2.400 | 2023-04-19 |
| 524 | 2023-04-20 | 5,377,000 | -8,000 | 0.97 | 555,700,000 | 12,797,260 | 2.380 | 2023-04-18 |
| 525 | 2023-04-18 | 5,385,000 | 40,000 | 0.97 | 555,700,000 | 12,816,300 | 2.380 | 2023-04-14 |
| 526 | 2023-04-17 | 5,345,000 | 21,000 | 0.96 | 555,700,000 | 12,774,550 | 2.390 | 2023-04-13 |
| 527 | 2023-04-14 | 5,324,000 | 61,000 | 0.96 | 555,700,000 | 12,191,960 | 2.290 | 2023-04-12 |
| 528 | 2023-04-13 | 5,263,000 | -32,000 | 0.95 | 555,700,000 | 13,578,540 | 2.580 | 2023-04-11 |
| 529 | 2023-04-12 | 5,295,000 | 1,000 | 0.95 | 555,700,000 | 13,290,450 | 2.510 | 2023-04-06 |
| 530 | 2023-04-11 | 5,294,000 | -4,000 | 0.95 | 555,700,000 | 13,340,880 | 2.520 | 2023-04-04 |
| 531 | 2023-04-06 | 5,298,000 | -3,000 | 0.95 | 555,700,000 | 13,350,960 | 2.520 | 2023-04-03 |
| 532 | 2023-04-04 | 5,301,000 | -16,000 | 0.95 | 555,700,000 | 13,305,510 | 2.510 | 2023-03-31 |
| 533 | 2023-04-03 | 5,317,000 | -16,000 | 0.96 | 555,700,000 | 13,239,330 | 2.490 | 2023-03-30 |
| 534 | 2023-03-31 | 5,333,000 | 2,000 | 0.96 | 555,700,000 | 13,279,170 | 2.490 | 2023-03-29 |
| 535 | 2023-03-30 | 5,331,000 | 10,000 | 0.96 | 555,700,000 | 13,327,500 | 2.500 | 2023-03-28 |
| 536 | 2023-03-28 | 5,321,000 | -13,000 | 0.96 | 555,700,000 | 12,770,400 | 2.400 | 2023-03-24 |
| 537 | 2023-03-27 | 5,334,000 | -57,000 | 0.96 | 555,700,000 | 13,335,000 | 2.500 | 2023-03-23 |
| 538 | 2023-03-24 | 5,391,000 | -12,000 | 0.97 | 555,700,000 | 13,693,140 | 2.540 | 2023-03-22 |
| 539 | 2023-03-22 | 5,403,000 | -14,000 | 0.97 | 555,700,000 | 13,399,440 | 2.480 | 2023-03-20 |
| 540 | 2023-03-21 | 5,417,000 | 1,000 | 0.97 | 555,700,000 | 14,084,200 | 2.600 | 2023-03-17 |
| 541 | 2023-03-20 | 5,416,000 | -61,000 | 0.97 | 555,700,000 | 13,431,680 | 2.480 | 2023-03-16 |
| 542 | 2023-03-17 | 5,477,000 | 32,000 | 0.99 | 555,700,000 | 13,309,110 | 2.430 | 2023-03-15 |
| 543 | 2023-03-16 | 5,445,000 | -72,000 | 0.98 | 555,700,000 | 13,394,700 | 2.460 | 2023-03-14 |
| 544 | 2023-03-15 | 5,517,000 | -34,000 | 0.99 | 555,700,000 | 14,233,860 | 2.580 | 2023-03-13 |
| 545 | 2023-03-14 | 5,551,000 | 6,000 | 1.00 | 555,700,000 | 12,822,810 | 2.310 | 2023-03-10 |
| 546 | 2023-03-13 | 5,545,000 | -5,000 | 1.00 | 555,700,000 | 13,030,750 | 2.350 | 2023-03-09 |
| 547 | 2023-03-10 | 5,550,000 | 117,000 | 1.00 | 555,700,000 | 12,376,500 | 2.230 | 2023-03-08 |
| 548 | 2023-03-09 | 5,433,000 | 1,435,000 | 0.98 | 555,700,000 | 14,560,440 | 2.680 | 2023-03-07 |
| 549 | 2023-03-08 | 3,998,000 | 180,000 | 0.72 | 555,700,000 | 11,354,320 | 2.840 | 2023-03-06 |
| 550 | 2023-03-07 | 3,818,000 | 28,000 | 0.69 | 555,700,000 | 10,308,600 | 2.700 | 2023-03-03 |
| 551 | 2023-03-06 | 3,790,000 | 101,000 | 0.68 | 555,700,000 | 9,891,900 | 2.610 | 2023-03-02 |
| 552 | 2023-03-03 | 3,689,000 | -107,000 | 0.66 | 555,700,000 | 9,406,950 | 2.550 | 2023-03-01 |
| 553 | 2023-03-02 | 3,796,000 | -30,000 | 0.68 | 555,700,000 | 8,047,520 | 2.120 | 2023-02-28 |
| 554 | 2023-03-01 | 3,826,000 | -339,000 | 0.69 | 555,700,000 | 8,493,720 | 2.220 | 2023-02-27 |
| 555 | 2023-02-28 | 4,165,000 | 22,000 | 0.75 | 555,700,000 | 8,663,200 | 2.080 | 2023-02-24 |
| 556 | 2023-02-27 | 4,143,000 | -149,000 | 0.75 | 555,700,000 | 8,244,570 | 1.990 | 2023-02-23 |
| 557 | 2023-02-24 | 4,292,000 | 5,000 | 0.77 | 555,700,000 | 8,154,800 | 1.900 | 2023-02-22 |
| 558 | 2023-02-23 | 4,287,000 | -4,000 | 0.77 | 555,700,000 | 8,145,300 | 1.900 | 2023-02-21 |
| 559 | 2023-02-22 | 4,291,000 | -15,000 | 0.77 | 555,700,000 | 8,281,630 | 1.930 | 2023-02-20 |
| 560 | 2023-02-21 | 4,306,000 | -1,000 | 0.77 | 555,700,000 | 7,621,620 | 1.770 | 2023-02-17 |
| 561 | 2023-02-20 | 4,307,000 | 12,000 | 0.78 | 555,700,000 | 7,623,390 | 1.770 | 2023-02-16 |
| 562 | 2023-02-17 | 4,295,000 | 41,000 | 0.77 | 555,700,000 | 7,516,250 | 1.750 | 2023-02-15 |
| 563 | 2023-02-16 | 4,254,000 | -22,000 | 0.77 | 555,700,000 | 8,295,300 | 1.950 | 2023-02-14 |
| 564 | 2023-02-15 | 4,276,000 | 7,000 | 0.77 | 555,700,000 | 8,252,680 | 1.930 | 2023-02-13 |
| 565 | 2023-02-14 | 4,269,000 | 574,000 | 0.77 | 555,700,000 | 8,239,170 | 1.930 | 2023-02-10 |
| 566 | 2023-02-10 | 3,695,000 | -5,000 | 0.66 | 555,700,000 | 5,690,300 | 1.540 | 2023-02-08 |
| 567 | 2023-02-09 | 3,700,000 | 28,000 | 0.67 | 555,700,000 | 5,809,000 | 1.570 | 2023-02-07 |
| 568 | 2023-02-08 | 3,672,000 | 42,000 | 0.66 | 555,700,000 | 5,618,160 | 1.530 | 2023-02-06 |
| 569 | 2023-02-07 | 3,630,000 | -10,000 | 0.65 | 555,700,000 | 5,844,300 | 1.610 | 2023-02-03 |
| 570 | 2023-02-06 | 3,640,000 | -56,000 | 0.66 | 555,700,000 | 6,042,400 | 1.660 | 2023-02-02 |
| 571 | 2023-02-03 | 3,696,000 | -39,000 | 0.67 | 555,700,000 | 5,950,560 | 1.610 | 2023-02-01 |
| 572 | 2023-02-02 | 3,735,000 | 35,000 | 0.67 | 555,700,000 | 5,976,000 | 1.600 | 2023-01-31 |
| 573 | 2023-02-01 | 3,700,000 | -20,000 | 0.67 | 555,700,000 | 5,920,000 | 1.600 | 2023-01-30 |
| 574 | 2023-01-31 | 3,720,000 | 6,000 | 0.67 | 555,700,000 | 6,175,200 | 1.660 | 2023-01-27 |
| 575 | 2023-01-30 | 3,714,000 | -97,000 | 0.67 | 555,700,000 | 6,016,680 | 1.620 | 2023-01-26 |
| 576 | 2023-01-27 | 3,811,000 | -233,000 | 0.69 | 555,700,000 | 6,326,260 | 1.660 | 2023-01-20 |
| 577 | 2023-01-26 | 4,044,000 | -302,000 | 0.73 | 555,700,000 | 6,066,000 | 1.500 | 2023-01-19 |
| 578 | 2023-01-20 | 4,346,000 | 3,000 | 0.78 | 555,700,000 | 6,779,760 | 1.560 | 2023-01-18 |
| 579 | 2023-01-19 | 4,343,000 | 11,000 | 0.78 | 555,700,000 | 6,818,510 | 1.570 | 2023-01-17 |
| 580 | 2023-01-18 | 4,332,000 | -1,283,000 | 0.78 | 555,700,000 | 6,844,560 | 1.580 | 2023-01-16 |
| 581 | 2023-01-17 | 5,615,000 | -310,000 | 1.01 | 555,700,000 | 9,433,200 | 1.680 | 2023-01-13 |
| 582 | 2023-01-16 | 5,925,000 | 7,000 | 1.07 | 555,700,000 | 9,480,000 | 1.600 | 2023-01-12 |
| 583 | 2023-01-13 | 5,918,000 | 34,000 | 1.06 | 555,700,000 | 9,883,060 | 1.670 | 2023-01-11 |
| 584 | 2023-01-12 | 5,884,000 | 117,000 | 1.06 | 555,700,000 | 10,414,680 | 1.770 | 2023-01-10 |
| 585 | 2023-01-11 | 5,767,000 | 648,000 | 1.04 | 555,700,000 | 10,726,620 | 1.860 | 2023-01-09 |
| 586 | 2023-01-10 | 5,119,000 | 99,000 | 0.92 | 555,700,000 | 7,780,880 | 1.520 | 2023-01-06 |
| 587 | 2023-01-09 | 5,020,000 | -169,000 | 0.90 | 555,700,000 | 7,781,000 | 1.550 | 2023-01-05 |
| 588 | 2023-01-06 | 5,189,000 | 98,000 | 0.93 | 555,700,000 | 8,302,400 | 1.600 | 2023-01-04 |
| 589 | 2023-01-05 | 5,091,000 | 8,000 | 0.92 | 555,700,000 | 8,247,420 | 1.620 | 2023-01-03 |
| 590 | 2023-01-04 | 5,083,000 | -381,000 | 0.91 | 555,700,000 | 8,081,970 | 1.590 | 2022-12-30 |
| 591 | 2023-01-03 | 5,464,000 | 655,000 | 0.98 | 555,700,000 | 7,922,800 | 1.450 | 2022-12-29 |
| 592 | 2022-12-30 | 4,809,000 | 201,000 | 0.87 | 555,700,000 | 9,425,640 | 1.960 | 2022-12-28 |
| 593 | 2022-12-29 | 4,608,000 | 34,000 | 0.83 | 555,700,000 | 9,446,400 | 2.050 | 2022-12-23 |
| 594 | 2022-12-28 | 4,574,000 | 135,000 | 0.82 | 555,700,000 | 8,644,860 | 1.890 | 2022-12-22 |
| 595 | 2022-12-23 | 4,439,000 | -174,000 | 0.80 | 555,700,000 | 8,434,100 | 1.900 | 2022-12-21 |
| 596 | 2022-12-22 | 4,613,000 | -204,000 | 0.83 | 555,700,000 | 7,934,360 | 1.720 | 2022-12-20 |
| 597 | 2022-12-21 | 4,817,000 | 324,000 | 0.87 | 555,700,000 | 9,152,300 | 1.900 | 2022-12-19 |
| 598 | 2022-12-20 | 4,493,000 | -436,000 | 0.81 | 555,700,000 | 9,255,580 | 2.060 | 2022-12-16 |
| 599 | 2022-12-19 | 4,929,000 | -201,000 | 0.89 | 555,700,000 | 8,182,140 | 1.660 | 2022-12-15 |
| 600 | 2022-12-16 | 5,130,000 | 1,816,000 | 0.92 | 555,700,000 | 9,747,000 | 1.900 | 2022-12-14 |
| 601 | 2022-12-15 | 3,314,000 | -13,000 | 0.60 | 555,700,000 | 6,031,480 | 1.820 | 2022-12-13 |
| 602 | 2022-12-14 | 3,327,000 | -388,000 | 0.60 | 555,700,000 | 3,027,570 | 0.910 | 2022-12-12 |
| 603 | 2022-12-13 | 3,715,000 | 100,000 | 0.67 | 555,700,000 | 2,860,550 | 0.770 | 2022-12-09 |
| 604 | 2022-12-12 | 3,615,000 | -10,000 | 0.65 | 555,700,000 | 2,892,000 | 0.800 | 2022-12-08 |
| 605 | 2022-12-09 | 3,625,000 | -20,000 | 0.65 | 555,700,000 | 2,863,750 | 0.790 | 2022-12-07 |
| 606 | 2022-12-08 | 3,645,000 | 95,000 | 0.66 | 555,700,000 | 2,843,100 | 0.780 | 2022-12-06 |
| 607 | 2022-12-07 | 3,550,000 | -10,000 | 0.64 | 555,700,000 | 2,804,500 | 0.790 | 2022-12-05 |
| 608 | 2022-12-06 | 3,560,000 | -15,000 | 0.64 | 555,700,000 | 2,776,800 | 0.780 | 2022-12-02 |
| 609 | 2022-12-02 | 3,575,000 | -37,000 | 0.64 | 555,700,000 | 2,788,500 | 0.780 | 2022-11-30 |
| 610 | 2022-12-01 | 3,612,000 | -2,000 | 0.65 | 555,700,000 | 2,781,240 | 0.770 | 2022-11-29 |
| 611 | 2022-11-30 | 3,614,000 | -18,000 | 0.65 | 555,700,000 | 2,710,500 | 0.750 | 2022-11-28 |
| 612 | 2022-11-25 | 3,632,000 | 7,000 | 0.65 | 555,700,000 | 2,905,600 | 0.800 | 2022-11-23 |
| 613 | 2022-11-24 | 3,625,000 | -20,000 | 0.65 | 555,700,000 | 2,900,000 | 0.800 | 2022-11-22 |
| 614 | 2022-11-23 | 3,645,000 | 53,000 | 0.66 | 555,700,000 | 2,916,000 | 0.800 | 2022-11-21 |
| 615 | 2022-11-22 | 3,592,000 | 181,000 | 0.65 | 555,700,000 | 3,196,880 | 0.890 | 2022-11-18 |
| 616 | 2022-11-21 | 3,411,000 | -22,000 | 0.61 | 555,700,000 | 2,660,580 | 0.780 | 2022-11-17 |
| 617 | 2022-11-18 | 3,433,000 | 37,000 | 0.62 | 555,700,000 | 2,677,740 | 0.780 | 2022-11-16 |
| 618 | 2022-11-17 | 3,396,000 | -15,000 | 0.61 | 555,700,000 | 2,682,840 | 0.790 | 2022-11-15 |
| 619 | 2022-11-16 | 3,411,000 | -40,000 | 0.61 | 555,700,000 | 2,455,920 | 0.720 | 2022-11-14 |
| 620 | 2022-11-15 | 3,451,000 | 27,000 | 0.62 | 555,700,000 | 2,553,740 | 0.740 | 2022-11-11 |
| 621 | 2022-11-11 | 3,424,000 | 311,000 | 0.62 | 555,700,000 | 2,568,000 | 0.750 | 2022-11-09 |
| 622 | 2022-11-09 | 3,113,000 | 50,000 | 0.56 | 555,700,000 | 2,490,400 | 0.800 | 2022-11-07 |
| 623 | 2022-11-03 | 3,063,000 | -20,000 | 0.55 | 555,700,000 | 2,450,400 | 0.800 | 2022-11-01 |
| 624 | 2022-11-02 | 3,083,000 | -30,000 | 0.55 | 555,700,000 | 2,435,570 | 0.790 | 2022-10-31 |
| 625 | 2022-10-31 | 3,113,000 | -117,000 | 0.56 | 555,700,000 | 2,521,530 | 0.810 | 2022-10-27 |
| 626 | 2022-10-28 | 3,230,000 | -10,000 | 0.58 | 555,700,000 | 2,325,600 | 0.720 | 2022-10-26 |
| 627 | 2022-10-13 | 3,240,000 | -30,000 | 0.58 | 555,700,000 | 2,656,800 | 0.820 | 2022-10-11 |
| 628 | 2022-10-10 | 3,270,000 | -7,000 | 0.59 | 555,700,000 | 2,877,600 | 0.880 | 2022-10-06 |
| 629 | 2022-10-06 | 3,277,000 | -23,000 | 0.59 | 555,700,000 | 2,523,290 | 0.770 | 2022-10-03 |
| 630 | 2022-10-05 | 3,300,000 | -22,000 | 0.59 | 555,700,000 | 2,508,000 | 0.760 | 2022-09-30 |
| 631 | 2022-09-30 | 3,322,000 | 6,000 | 0.60 | 555,700,000 | 2,391,840 | 0.720 | 2022-09-28 |
| 632 | 2022-09-29 | 3,316,000 | -48,000 | 0.60 | 555,700,000 | 2,520,160 | 0.760 | 2022-09-27 |
| 633 | 2022-09-28 | 3,364,000 | -100,000 | 0.61 | 555,700,000 | 2,590,280 | 0.770 | 2022-09-26 |
| 634 | 2022-09-23 | 3,464,000 | -67,000 | 0.62 | 555,700,000 | 2,667,280 | 0.770 | 2022-09-21 |
| 635 | 2022-09-22 | 3,531,000 | -6,000 | 0.64 | 555,700,000 | 2,718,870 | 0.770 | 2022-09-20 |
| 636 | 2022-09-21 | 3,537,000 | -80,000 | 0.64 | 555,700,000 | 2,723,490 | 0.770 | 2022-09-19 |
| 637 | 2022-09-20 | 3,617,000 | -40,000 | 0.65 | 555,700,000 | 2,821,260 | 0.780 | 2022-09-16 |
| 638 | 2022-09-13 | 3,657,000 | -100,000 | 0.66 | 555,700,000 | 2,815,890 | 0.770 | 2022-09-08 |
| 639 | 2022-09-09 | 3,757,000 | -150,000 | 0.68 | 555,700,000 | 2,892,890 | 0.770 | 2022-09-07 |
| 640 | 2022-09-08 | 3,907,000 | -69,000 | 0.70 | 555,700,000 | 3,008,390 | 0.770 | 2022-09-06 |
| 641 | 2022-09-07 | 3,976,000 | -46,000 | 0.72 | 555,700,000 | 2,982,000 | 0.750 | 2022-09-05 |
| 642 | 2022-09-06 | 4,022,000 | 50,000 | 0.72 | 555,700,000 | 3,418,700 | 0.850 | 2022-09-02 |
| 643 | 2022-09-05 | 3,972,000 | 69,000 | 0.71 | 555,700,000 | 3,177,600 | 0.800 | 2022-09-01 |
| 644 | 2022-09-02 | 3,903,000 | 168,000 | 0.70 | 555,700,000 | 3,200,460 | 0.820 | 2022-08-31 |
| 645 | 2022-09-01 | 3,735,000 | -97,000 | 0.67 | 555,700,000 | 3,212,100 | 0.860 | 2022-08-30 |
| 646 | 2022-08-30 | 3,832,000 | 54,000 | 0.69 | 555,700,000 | 2,988,960 | 0.780 | 2022-08-26 |
| 647 | 2022-08-29 | 3,778,000 | -50,000 | 0.68 | 555,700,000 | 2,946,840 | 0.780 | 2022-08-25 |
| 648 | 2022-08-25 | 3,828,000 | -50,000 | 0.69 | 555,700,000 | 2,832,720 | 0.740 | 2022-08-23 |
| 649 | 2022-08-22 | 3,878,000 | 60,000 | 0.70 | 555,700,000 | 2,908,500 | 0.750 | 2022-08-18 |
| 650 | 2022-08-19 | 3,818,000 | 40,000 | 0.69 | 555,700,000 | 2,863,500 | 0.750 | 2022-08-17 |
| 651 | 2022-08-15 | 3,778,000 | 180,000 | 0.68 | 555,700,000 | 3,022,400 | 0.800 | 2022-08-11 |
| 652 | 2022-08-11 | 3,598,000 | -10,000 | 0.65 | 555,700,000 | 2,842,420 | 0.790 | 2022-08-09 |
| 653 | 2022-08-10 | 3,608,000 | -20,000 | 0.65 | 555,700,000 | 2,850,320 | 0.790 | 2022-08-08 |
| 654 | 2022-08-08 | 3,628,000 | -67,000 | 0.65 | 555,700,000 | 2,938,680 | 0.810 | 2022-08-04 |
| 655 | 2022-08-04 | 3,695,000 | -118,000 | 0.66 | 555,700,000 | 2,623,450 | 0.710 | 2022-08-02 |
| 656 | 2022-08-03 | 3,813,000 | -60,000 | 0.69 | 555,700,000 | 2,783,490 | 0.730 | 2022-08-01 |
| 657 | 2022-08-01 | 3,873,000 | 40,000 | 0.70 | 555,700,000 | 2,788,560 | 0.720 | 2022-07-28 |
| 658 | 2022-07-28 | 3,833,000 | 22,000 | 0.69 | 555,700,000 | 2,644,770 | 0.690 | 2022-07-26 |
| 659 | 2022-07-26 | 3,811,000 | 97,000 | 0.69 | 555,700,000 | 2,782,030 | 0.730 | 2022-07-22 |
| 660 | 2022-07-22 | 3,714,000 | 130,000 | 0.67 | 555,700,000 | 2,636,940 | 0.710 | 2022-07-20 |
| 661 | 2022-07-14 | 3,584,000 | -74,000 | 0.64 | 555,700,000 | 2,293,760 | 0.640 | 2022-07-12 |
| 662 | 2022-07-13 | 3,658,000 | -61,000 | 0.66 | 555,700,000 | 2,414,280 | 0.660 | 2022-07-11 |
| 663 | 2022-07-12 | 3,719,000 | -10,000 | 0.67 | 555,700,000 | 2,566,110 | 0.690 | 2022-07-08 |
| 664 | 2022-07-08 | 3,729,000 | 169,000 | 0.67 | 555,700,000 | 2,647,590 | 0.710 | 2022-07-06 |
| 665 | 2022-07-07 | 3,560,000 | -3,000 | 0.64 | 555,700,000 | 2,385,200 | 0.670 | 2022-07-05 |
| 666 | 2022-07-05 | 3,563,000 | -19,000 | 0.64 | 555,700,000 | 2,458,470 | 0.690 | 2022-06-30 |
| 667 | 2022-06-30 | 3,582,000 | 10,000 | 0.64 | 555,700,000 | 2,579,040 | 0.720 | 2022-06-28 |
| 668 | 2022-06-29 | 3,572,000 | 20,000 | 0.64 | 555,700,000 | 2,464,680 | 0.690 | 2022-06-27 |
| 669 | 2022-06-28 | 3,552,000 | 81,000 | 0.64 | 555,700,000 | 2,415,360 | 0.680 | 2022-06-24 |
| 670 | 2022-06-27 | 3,471,000 | 61,000 | 0.62 | 555,700,000 | 2,464,410 | 0.710 | 2022-06-23 |
| 671 | 2022-06-24 | 3,410,000 | 58,000 | 0.61 | 555,700,000 | 2,693,900 | 0.790 | 2022-06-22 |
| 672 | 2022-06-23 | 3,352,000 | 245,000 | 0.60 | 555,700,000 | 2,748,640 | 0.820 | 2022-06-21 |
| 673 | 2022-06-22 | 3,107,000 | -30,000 | 0.56 | 555,700,000 | 2,765,230 | 0.890 | 2022-06-20 |
| 674 | 2022-06-21 | 3,137,000 | -463,000 | 0.56 | 555,700,000 | 2,760,560 | 0.880 | 2022-06-17 |
| 675 | 2022-06-20 | 3,600,000 | 1,023,000 | 0.65 | 555,700,000 | 4,068,000 | 1.130 | 2022-06-16 |
| 676 | 2022-06-17 | 2,577,000 | 117,000 | 0.46 | 555,700,000 | 2,010,060 | 0.780 | 2022-06-15 |
| 677 | 2022-06-16 | 2,460,000 | 131,000 | 0.44 | 555,700,000 | 1,574,400 | 0.640 | 2022-06-14 |
| 678 | 2022-06-15 | 2,329,000 | -208,000 | 0.42 | 555,700,000 | 1,560,430 | 0.670 | 2022-06-13 |
| 679 | 2022-06-14 | 2,537,000 | 101,000 | 0.46 | 555,700,000 | 1,598,310 | 0.630 | 2022-06-10 |
| 680 | 2022-06-13 | 2,436,000 | 16,000 | 0.44 | 555,700,000 | 1,339,800 | 0.550 | 2022-06-09 |
| 681 | 2022-06-10 | 2,420,000 | -10,000 | 0.44 | 555,700,000 | 1,306,800 | 0.540 | 2022-06-08 |
| 682 | 2022-06-09 | 2,430,000 | 70,000 | 0.44 | 555,700,000 | 1,287,900 | 0.530 | 2022-06-07 |
| 683 | 2022-06-07 | 2,360,000 | 20,000 | 0.42 | 555,700,000 | 1,156,400 | 0.490 | 2022-06-02 |
| 684 | 2022-06-06 | 2,340,000 | -1,000 | 0.42 | 555,700,000 | 1,193,400 | 0.510 | 2022-06-01 |
| 685 | 2022-06-02 | 2,341,000 | 4,000 | 0.42 | 555,700,000 | 1,076,860 | 0.460 | 2022-05-31 |
| 686 | 2022-05-26 | 2,337,000 | 9,000 | 0.42 | 555,700,000 | 1,039,965 | 0.445 | 2022-05-24 |
| 687 | 2022-05-24 | 2,328,000 | -36,000 | 0.42 | 555,700,000 | 1,094,160 | 0.470 | 2022-05-20 |
| 688 | 2022-05-23 | 2,364,000 | 36,000 | 0.43 | 555,700,000 | 1,063,800 | 0.450 | 2022-05-19 |
| 689 | 2022-05-19 | 2,328,000 | 216,000 | 0.42 | 555,700,000 | 1,001,040 | 0.430 | 2022-05-17 |
| 690 | 2022-05-16 | 2,112,000 | 76,000 | 0.38 | 555,700,000 | 939,840 | 0.445 | 2022-05-12 |
| 691 | 2022-05-06 | 2,036,000 | -30,000 | 0.37 | 555,700,000 | 1,262,320 | 0.620 | 2022-05-04 |
| 692 | 2022-05-04 | 2,066,000 | 40,000 | 0.37 | 555,700,000 | 1,260,260 | 0.610 | 2022-04-29 |
| 693 | 2022-04-28 | 2,026,000 | 6,000 | 0.36 | 555,700,000 | 1,175,080 | 0.580 | 2022-04-26 |
| 694 | 2022-04-22 | 2,020,000 | 17,000 | 0.36 | 555,700,000 | 1,272,600 | 0.630 | 2022-04-20 |
| 695 | 2022-04-21 | 2,003,000 | 51,000 | 0.36 | 555,700,000 | 1,261,890 | 0.630 | 2022-04-19 |
| 696 | 2022-04-20 | 1,952,000 | 39,000 | 0.35 | 555,700,000 | 1,268,800 | 0.650 | 2022-04-14 |
| 697 | 2022-04-19 | 1,913,000 | 11,000 | 0.34 | 555,700,000 | 1,186,060 | 0.620 | 2022-04-13 |
| 698 | 2022-04-14 | 1,902,000 | -40,000 | 0.34 | 555,700,000 | 1,236,300 | 0.650 | 2022-04-12 |
| 699 | 2022-04-13 | 1,942,000 | -18,000 | 0.35 | 555,700,000 | 1,262,300 | 0.650 | 2022-04-11 |
| 700 | 2022-04-12 | 1,960,000 | 20,000 | 0.35 | 555,700,000 | 1,313,200 | 0.670 | 2022-04-08 |
| 701 | 2022-04-07 | 1,940,000 | -6,000 | 0.35 | 555,700,000 | 1,455,000 | 0.750 | 2022-04-04 |
| 702 | 2022-04-01 | 1,946,000 | -30,000 | 0.35 | 555,700,000 | 1,440,040 | 0.740 | 2022-03-30 |
| 703 | 2022-03-29 | 1,976,000 | 104,000 | 0.36 | 555,700,000 | 1,521,520 | 0.770 | 2022-03-25 |
| 704 | 2022-03-28 | 1,872,000 | -2,000 | 0.34 | 555,700,000 | 1,591,200 | 0.850 | 2022-03-24 |
| 705 | 2022-03-25 | 1,874,000 | 28,000 | 0.34 | 555,700,000 | 1,499,200 | 0.800 | 2022-03-23 |
| 706 | 2022-03-24 | 1,846,000 | -70,000 | 0.33 | 555,700,000 | 1,421,420 | 0.770 | 2022-03-22 |
| 707 | 2022-03-22 | 1,916,000 | -126,000 | 0.34 | 555,700,000 | 1,532,800 | 0.800 | 2022-03-18 |
| 708 | 2022-03-21 | 2,042,000 | 22,000 | 0.37 | 555,700,000 | 1,490,660 | 0.730 | 2022-03-17 |
| 709 | 2022-03-18 | 2,020,000 | -207,000 | 0.36 | 555,700,000 | 1,434,200 | 0.710 | 2022-03-16 |
| 710 | 2022-03-17 | 2,227,000 | 3,000 | 0.40 | 555,700,000 | 1,469,820 | 0.660 | 2022-03-15 |
| 711 | 2022-03-15 | 2,224,000 | 8,000 | 0.40 | 555,700,000 | 1,712,480 | 0.770 | 2022-03-11 |
| 712 | 2022-03-14 | 2,216,000 | 13,000 | 0.40 | 555,700,000 | 1,684,160 | 0.760 | 2022-03-10 |
| 713 | 2022-03-11 | 2,203,000 | -13,000 | 0.40 | 555,700,000 | 1,674,280 | 0.760 | 2022-03-09 |
| 714 | 2022-03-10 | 2,216,000 | -292,000 | 0.40 | 555,700,000 | 1,728,480 | 0.780 | 2022-03-08 |
| 715 | 2022-03-09 | 2,508,000 | 118,000 | 0.45 | 555,700,000 | 2,031,480 | 0.810 | 2022-03-07 |
| 716 | 2022-03-08 | 2,390,000 | -45,000 | 0.43 | 555,700,000 | 2,294,400 | 0.960 | 2022-03-04 |
| 717 | 2022-03-03 | 2,435,000 | -53,000 | 0.44 | 555,700,000 | 2,532,400 | 1.040 | 2022-03-01 |
| 718 | 2022-03-01 | 2,488,000 | -63,000 | 0.45 | 555,700,000 | 2,587,520 | 1.040 | 2022-02-25 |
| 719 | 2022-02-28 | 2,551,000 | 19,000 | 0.46 | 555,700,000 | 2,704,060 | 1.060 | 2022-02-24 |
| 720 | 2022-02-25 | 2,532,000 | 85,000 | 0.46 | 555,700,000 | 2,734,560 | 1.080 | 2022-02-23 |
| 721 | 2022-02-24 | 2,447,000 | 54,000 | 0.44 | 555,700,000 | 2,544,880 | 1.040 | 2022-02-22 |
| 722 | 2022-02-23 | 2,393,000 | 281,000 | 0.43 | 555,700,000 | 2,488,720 | 1.040 | 2022-02-21 |
| 723 | 2022-02-22 | 2,112,000 | 4,000 | 0.38 | 555,700,000 | 2,302,080 | 1.090 | 2022-02-18 |
| 724 | 2022-02-21 | 2,108,000 | 162,000 | 0.38 | 555,700,000 | 2,192,320 | 1.040 | 2022-02-17 |
| 725 | 2022-02-18 | 1,946,000 | 92,000 | 0.35 | 555,700,000 | 2,160,060 | 1.110 | 2022-02-16 |
| 726 | 2022-02-15 | 1,854,000 | -302,000 | 0.33 | 555,700,000 | 1,798,380 | 0.970 | 2022-02-11 |
| 727 | 2022-02-14 | 2,156,000 | -40,000 | 0.39 | 555,700,000 | 2,220,680 | 1.030 | 2022-02-10 |
| 728 | 2022-02-10 | 2,196,000 | 5,000 | 0.40 | 555,700,000 | 2,152,080 | 0.980 | 2022-02-08 |
| 729 | 2022-02-09 | 2,191,000 | 28,000 | 0.39 | 555,700,000 | 2,169,090 | 0.990 | 2022-02-07 |
| 730 | 2022-02-08 | 2,163,000 | -17,000 | 0.39 | 555,700,000 | 2,227,890 | 1.030 | 2022-02-04 |
| 731 | 2022-02-07 | 2,180,000 | 29,000 | 0.39 | 555,700,000 | 2,289,000 | 1.050 | 2022-01-28 |
| 732 | 2022-02-04 | 2,151,000 | -10,000 | 0.39 | 555,700,000 | 2,086,470 | 0.970 | 2022-01-27 |
| 733 | 2022-01-28 | 2,161,000 | -4,000 | 0.39 | 555,700,000 | 2,139,390 | 0.990 | 2022-01-26 |
| 734 | 2022-01-27 | 2,165,000 | 14,000 | 0.39 | 555,700,000 | 2,100,050 | 0.970 | 2022-01-25 |
| 735 | 2022-01-26 | 2,151,000 | 44,000 | 0.39 | 555,700,000 | 2,258,550 | 1.050 | 2022-01-24 |
| 736 | 2022-01-25 | 2,107,000 | 36,000 | 0.38 | 555,700,000 | 2,275,560 | 1.080 | 2022-01-21 |
| 737 | 2022-01-24 | 2,071,000 | 67,000 | 0.37 | 555,700,000 | 2,319,520 | 1.120 | 2022-01-20 |
| 738 | 2022-01-21 | 2,004,000 | 80,000 | 0.36 | 555,700,000 | 2,224,440 | 1.110 | 2022-01-19 |
| 739 | 2022-01-20 | 1,924,000 | -21,000 | 0.35 | 555,700,000 | 2,270,320 | 1.180 | 2022-01-18 |
| 740 | 2022-01-19 | 1,945,000 | 4,000 | 0.35 | 555,700,000 | 2,295,100 | 1.180 | 2022-01-17 |
| 741 | 2022-01-18 | 1,941,000 | -60,000 | 0.35 | 555,700,000 | 2,348,610 | 1.210 | 2022-01-14 |
| 742 | 2022-01-17 | 2,001,000 | 170,000 | 0.36 | 555,700,000 | 2,281,140 | 1.140 | 2022-01-13 |
| 743 | 2022-01-14 | 1,831,000 | 40,000 | 0.33 | 555,700,000 | 2,252,130 | 1.230 | 2022-01-12 |
| 744 | 2022-01-13 | 1,791,000 | -21,000 | 0.32 | 555,700,000 | 2,238,750 | 1.250 | 2022-01-11 |
| 745 | 2022-01-12 | 1,812,000 | 13,000 | 0.33 | 555,700,000 | 2,337,480 | 1.290 | 2022-01-10 |
| 746 | 2022-01-10 | 1,799,000 | 62,000 | 0.32 | 555,700,000 | 2,356,690 | 1.310 | 2022-01-06 |
| 747 | 2022-01-07 | 1,737,000 | 53,000 | 0.31 | 555,700,000 | 2,344,950 | 1.350 | 2022-01-05 |
| 748 | 2022-01-06 | 1,684,000 | -10,000 | 0.30 | 555,700,000 | 2,323,920 | 1.380 | 2022-01-04 |
| 749 | 2022-01-05 | 1,694,000 | -44,000 | 0.30 | 555,700,000 | 2,371,600 | 1.400 | 2022-01-03 |
| 750 | 2022-01-04 | 1,738,000 | 49,000 | 0.31 | 555,700,000 | 2,398,440 | 1.380 | 2021-12-30 |
| 751 | 2022-01-03 | 1,689,000 | -16,000 | 0.30 | 555,700,000 | 2,482,830 | 1.470 | 2021-12-29 |
| 752 | 2021-12-30 | 1,705,000 | 74,000 | 0.31 | 555,700,000 | 2,540,450 | 1.490 | 2021-12-28 |
| 753 | 2021-12-29 | 1,631,000 | 42,000 | 0.29 | 555,700,000 | 2,772,700 | 1.700 | 2021-12-23 |
| 754 | 2021-12-28 | 1,589,000 | -25,000 | 0.29 | 555,700,000 | 2,653,630 | 1.670 | 2021-12-22 |
| 755 | 2021-12-23 | 1,614,000 | 17,000 | 0.29 | 555,700,000 | 2,792,220 | 1.730 | 2021-12-21 |
| 756 | 2021-12-21 | 1,597,000 | -48,000 | 0.29 | 555,700,000 | 3,034,300 | 1.900 | 2021-12-17 |
| 757 | 2021-12-20 | 1,645,000 | 122,000 | 0.30 | 555,700,000 | 3,388,700 | 2.060 | 2021-12-16 |
| 758 | 2021-12-17 | 1,523,000 | -67,000 | 0.27 | 555,700,000 | 3,563,820 | 2.340 | 2021-12-15 |
| 759 | 2021-12-16 | 1,590,000 | 4,000 | 0.29 | 555,700,000 | 3,911,400 | 2.460 | 2021-12-14 |
| 760 | 2021-12-15 | 1,586,000 | -85,000 | 0.29 | 555,700,000 | 3,901,560 | 2.460 | 2021-12-13 |
| 761 | 2021-12-14 | 1,671,000 | 183,000 | 0.30 | 555,700,000 | 4,077,240 | 2.440 | 2021-12-10 |
| 762 | 2021-12-13 | 1,488,000 | -213,000 | 0.27 | 555,700,000 | 3,943,200 | 2.650 | 2021-12-09 |
| 763 | 2021-12-10 | 1,701,000 | 80,000 | 0.31 | 555,700,000 | 3,436,020 | 2.020 | 2021-12-08 |
| 764 | 2021-12-09 | 1,621,000 | 77,000 | 0.29 | 555,700,000 | 3,306,840 | 2.040 | 2021-12-07 |
| 765 | 2021-12-08 | 1,544,000 | 80,000 | 0.28 | 555,700,000 | 3,057,120 | 1.980 | 2021-12-06 |
| 766 | 2021-12-07 | 1,464,000 | 30,000 | 0.26 | 555,700,000 | 3,191,520 | 2.180 | 2021-12-03 |
| 767 | 2021-12-06 | 1,434,000 | 15,000 | 0.26 | 555,700,000 | 3,312,540 | 2.310 | 2021-12-02 |
| 768 | 2021-12-03 | 1,419,000 | 40,000 | 0.26 | 555,700,000 | 3,150,180 | 2.220 | 2021-12-01 |
| 769 | 2021-12-02 | 1,379,000 | 50,000 | 0.25 | 555,700,000 | 3,185,490 | 2.310 | 2021-11-30 |
| 770 | 2021-12-01 | 1,329,000 | 307,000 | 0.24 | 555,700,000 | 3,123,150 | 2.350 | 2021-11-29 |
| 771 | 2021-11-30 | 1,022,000 | -28,000 | 0.18 | 555,700,000 | 2,411,920 | 2.360 | 2021-11-26 |
| 772 | 2021-11-29 | 1,050,000 | -318,000 | 0.19 | 555,700,000 | 2,835,000 | 2.700 | 2021-11-25 |
| 773 | 2021-11-26 | 1,368,000 | -30,000 | 0.25 | 555,700,000 | 3,146,400 | 2.300 | 2021-11-24 |
| 774 | 2021-11-25 | 1,398,000 | -38,000 | 0.25 | 555,700,000 | 2,530,380 | 1.810 | 2021-11-23 |
| 775 | 2021-11-24 | 1,436,000 | -10,000 | 0.26 | 555,700,000 | 2,067,840 | 1.440 | 2021-11-22 |
| 776 | 2021-11-22 | 1,446,000 | 45,000 | 0.26 | 555,700,000 | 2,067,780 | 1.430 | 2021-11-18 |
| 777 | 2021-11-19 | 1,401,000 | -201,000 | 0.25 | 555,700,000 | 2,129,520 | 1.520 | 2021-11-17 |
| 778 | 2021-11-17 | 1,602,000 | 25,000 | 0.29 | 555,700,000 | 2,210,760 | 1.380 | 2021-11-15 |
| 779 | 2021-11-16 | 1,577,000 | 5,000 | 0.28 | 555,700,000 | 2,223,570 | 1.410 | 2021-11-12 |
| 780 | 2021-11-15 | 1,572,000 | -5,000 | 0.28 | 555,700,000 | 2,263,680 | 1.440 | 2021-11-11 |
| 781 | 2021-11-12 | 1,577,000 | -10,000 | 0.28 | 555,700,000 | 2,081,640 | 1.320 | 2021-11-10 |
| 782 | 2021-11-11 | 1,587,000 | -60,000 | 0.29 | 555,700,000 | 2,094,840 | 1.320 | 2021-11-09 |
| 783 | 2021-11-10 | 1,647,000 | 60,000 | 0.30 | 555,700,000 | 2,075,220 | 1.260 | 2021-11-08 |
| 784 | 2021-11-05 | 1,587,000 | 17,000 | 0.29 | 555,700,000 | 2,205,930 | 1.390 | 2021-11-03 |
| 785 | 2021-11-04 | 1,570,000 | 50,000 | 0.28 | 555,700,000 | 2,245,100 | 1.430 | 2021-11-02 |
| 786 | 2021-11-03 | 1,520,000 | -10,000 | 0.27 | 555,700,000 | 2,325,600 | 1.530 | 2021-11-01 |
| 787 | 2021-11-01 | 1,530,000 | 26,000 | 0.28 | 555,700,000 | 2,356,200 | 1.540 | 2021-10-28 |
| 788 | 2021-10-29 | 1,504,000 | 128,000 | 0.27 | 555,700,000 | 2,195,840 | 1.460 | 2021-10-27 |
| 789 | 2021-10-28 | 1,376,000 | 21,000 | 0.25 | 555,700,000 | 2,064,000 | 1.500 | 2021-10-26 |
| 790 | 2021-10-27 | 1,355,000 | 45,000 | 0.24 | 555,700,000 | 2,181,550 | 1.610 | 2021-10-25 |
| 791 | 2021-10-26 | 1,310,000 | -15,000 | 0.24 | 555,700,000 | 2,227,000 | 1.700 | 2021-10-22 |
| 792 | 2021-10-21 | 1,325,000 | -22,000 | 0.24 | 555,700,000 | 2,173,000 | 1.640 | 2021-10-19 |
| 793 | 2021-10-20 | 1,347,000 | -10,000 | 0.24 | 555,700,000 | 2,195,610 | 1.630 | 2021-10-18 |
| 794 | 2021-10-19 | 1,357,000 | 32,000 | 0.24 | 555,700,000 | 2,116,920 | 1.560 | 2021-10-15 |
| 795 | 2021-10-15 | 1,325,000 | -50,000 | 0.24 | 555,700,000 | 1,974,250 | 1.490 | 2021-10-11 |
| 796 | 2021-10-12 | 1,375,000 | 8,000 | 0.25 | 555,700,000 | 1,966,250 | 1.430 | 2021-10-08 |
| 797 | 2021-10-11 | 1,367,000 | 12,000 | 0.25 | 555,700,000 | 1,954,810 | 1.430 | 2021-10-07 |
| 798 | 2021-10-08 | 1,355,000 | 50,000 | 0.24 | 555,700,000 | 1,856,350 | 1.370 | 2021-10-06 |
| 799 | 2021-10-07 | 1,305,000 | 10,000 | 0.23 | 555,700,000 | 1,866,150 | 1.430 | 2021-10-05 |
| 800 | 2021-10-05 | 1,295,000 | 10,000 | 0.23 | 555,700,000 | 1,942,500 | 1.500 | 2021-09-30 |
| 801 | 2021-09-30 | 1,285,000 | -4,000 | 0.23 | 555,700,000 | 1,978,900 | 1.540 | 2021-09-28 |
| 802 | 2021-09-29 | 1,289,000 | 21,000 | 0.23 | 555,700,000 | 1,830,380 | 1.420 | 2021-09-27 |
| 803 | 2021-09-27 | 1,268,000 | -16,000 | 0.23 | 555,700,000 | 1,965,400 | 1.550 | 2021-09-23 |
| 804 | 2021-09-24 | 1,284,000 | -5,000 | 0.23 | 555,700,000 | 2,003,040 | 1.560 | 2021-09-21 |
| 805 | 2021-09-23 | 1,289,000 | 14,000 | 0.23 | 555,700,000 | 1,907,720 | 1.480 | 2021-09-20 |
| 806 | 2021-09-21 | 1,275,000 | 5,000 | 0.23 | 555,700,000 | 1,976,250 | 1.550 | 2021-09-17 |
| 807 | 2021-09-17 | 1,270,000 | 67,000 | 0.23 | 555,700,000 | 2,159,000 | 1.700 | 2021-09-15 |
| 808 | 2021-09-16 | 1,203,000 | -22,000 | 0.22 | 555,700,000 | 2,069,160 | 1.720 | 2021-09-14 |
| 809 | 2021-09-15 | 1,225,000 | -50,000 | 0.22 | 555,700,000 | 2,180,500 | 1.780 | 2021-09-13 |
| 810 | 2021-09-13 | 1,275,000 | 62,000 | 0.23 | 555,700,000 | 2,397,000 | 1.880 | 2021-09-09 |
| 811 | 2021-09-10 | 1,213,000 | -41,000 | 0.22 | 555,700,000 | 2,474,520 | 2.040 | 2021-09-08 |
| 812 | 2021-09-09 | 1,254,000 | 2,000 | 0.23 | 555,700,000 | 2,658,480 | 2.120 | 2021-09-07 |
| 813 | 2021-09-08 | 1,252,000 | 65,000 | 0.23 | 555,700,000 | 2,791,960 | 2.230 | 2021-09-06 |
| 814 | 2021-09-07 | 1,187,000 | -10,000 | 0.21 | 555,700,000 | 2,599,530 | 2.190 | 2021-09-03 |
| 815 | 2021-09-06 | 1,197,000 | 207,000 | 0.22 | 555,700,000 | 2,621,430 | 2.190 | 2021-09-02 |
| 816 | 2021-09-03 | 990,000 | -11,000 | 0.18 | 555,700,000 | 2,118,600 | 2.140 | 2021-09-01 |
| 817 | 2021-09-01 | 1,001,000 | -10,000 | 0.18 | 555,700,000 | 1,971,970 | 1.970 | 2021-08-30 |
| 818 | 2021-08-31 | 1,011,000 | 27,000 | 0.18 | 555,700,000 | 1,890,570 | 1.870 | 2021-08-27 |
| 819 | 2021-08-30 | 984,000 | -16,000 | 0.18 | 555,700,000 | 1,958,160 | 1.990 | 2021-08-26 |
| 820 | 2021-08-27 | 1,000,000 | -1,000 | 0.18 | 555,700,000 | 1,890,000 | 1.890 | 2021-08-25 |
| 821 | 2021-08-26 | 1,001,000 | -40,000 | 0.18 | 555,700,000 | 1,911,910 | 1.910 | 2021-08-24 |
| 822 | 2021-08-25 | 1,041,000 | -13,000 | 0.19 | 555,700,000 | 1,759,290 | 1.690 | 2021-08-23 |
| 823 | 2021-08-24 | 1,054,000 | -52,000 | 0.19 | 555,700,000 | 1,770,720 | 1.680 | 2021-08-20 |
| 824 | 2021-08-23 | 1,106,000 | -26,000 | 0.20 | 555,700,000 | 1,946,560 | 1.760 | 2021-08-19 |
| 825 | 2021-08-19 | 1,132,000 | -9,000 | 0.20 | 555,700,000 | 2,082,880 | 1.840 | 2021-08-17 |
| 826 | 2021-08-18 | 1,141,000 | -55,000 | 0.21 | 555,700,000 | 2,213,540 | 1.940 | 2021-08-16 |
| 827 | 2021-08-16 | 1,196,000 | 17,000 | 0.22 | 555,700,000 | 2,344,160 | 1.960 | 2021-08-12 |
| 828 | 2021-08-13 | 1,179,000 | 121,000 | 0.21 | 555,700,000 | 2,381,580 | 2.020 | 2021-08-11 |
| 829 | 2021-08-12 | 1,058,000 | 60,000 | 0.19 | 555,700,000 | 2,190,060 | 2.070 | 2021-08-10 |
| 830 | 2021-08-11 | 998,000 | -349,000 | 0.18 | 555,700,000 | 1,956,080 | 1.960 | 2021-08-09 |
| 831 | 2021-08-10 | 1,347,000 | 68,000 | 0.24 | 555,700,000 | 2,720,940 | 2.020 | 2021-08-06 |
| 832 | 2021-08-09 | 1,279,000 | 283,000 | 0.23 | 555,700,000 | 2,583,580 | 2.020 | 2021-08-05 |
| 833 | 2021-08-06 | 996,000 | -41,000 | 0.18 | 555,700,000 | 2,031,840 | 2.040 | 2021-08-04 |
| 834 | 2021-08-05 | 1,037,000 | 32,000 | 0.19 | 555,700,000 | 2,001,410 | 1.930 | 2021-08-03 |
| 835 | 2021-08-04 | 1,005,000 | 18,000 | 0.18 | 555,700,000 | 2,100,450 | 2.090 | 2021-08-02 |
| 836 | 2021-08-03 | 987,000 | 179,000 | 0.18 | 555,700,000 | 1,835,820 | 1.860 | 2021-07-30 |
| 837 | 2021-08-02 | 808,000 | 1,000 | 0.15 | 555,700,000 | 1,785,680 | 2.210 | 2021-07-29 |
| 838 | 2021-07-30 | 807,000 | -28,000 | 0.15 | 555,700,000 | 1,242,780 | 1.540 | 2021-07-28 |
| 839 | 2021-07-29 | 835,000 | -156,000 | 0.15 | 555,700,000 | 1,235,800 | 1.480 | 2021-07-27 |
| 840 | 2021-07-28 | 991,000 | 65,000 | 0.18 | 555,700,000 | 1,367,580 | 1.380 | 2021-07-26 |
| 841 | 2021-07-27 | 926,000 | 266,000 | 0.17 | 555,700,000 | 2,342,780 | 2.530 | 2021-07-23 |
| 842 | 2021-07-26 | 660,000 | 78,000 | 0.12 | 555,700,000 | 2,336,400 | 3.540 | 2021-07-22 |
| 843 | 2021-07-23 | 582,000 | 24,000 | 0.10 | 555,700,000 | 1,635,420 | 2.810 | 2021-07-21 |
| 844 | 2021-07-22 | 558,000 | -199,000 | 0.10 | 555,700,000 | 1,434,060 | 2.570 | 2021-07-20 |
| 845 | 2021-07-21 | 757,000 | 4,000 | 0.14 | 555,700,000 | 2,036,330 | 2.690 | 2021-07-19 |
| 846 | 2021-07-20 | 753,000 | 14,000 | 0.14 | 555,700,000 | 2,100,870 | 2.790 | 2021-07-16 |
| 847 | 2021-07-13 | 739,000 | -3,000 | 0.13 | 555,700,000 | 2,239,170 | 3.030 | 2021-07-09 |
| 848 | 2021-07-12 | 742,000 | -10,000 | 0.13 | 555,700,000 | 2,240,840 | 3.020 | 2021-07-08 |
| 849 | 2021-07-09 | 752,000 | -7,000 | 0.14 | 555,700,000 | 2,331,200 | 3.100 | 2021-07-07 |
| 850 | 2021-07-07 | 759,000 | 8,000 | 0.14 | 555,700,000 | 2,421,210 | 3.190 | 2021-07-05 |
| 851 | 2021-07-06 | 751,000 | 15,000 | 0.14 | 555,700,000 | 2,515,850 | 3.350 | 2021-07-02 |
| 852 | 2021-07-05 | 736,000 | -6,000 | 0.13 | 555,700,000 | 2,612,800 | 3.550 | 2021-06-30 |
| 853 | 2021-07-02 | 742,000 | 10,000 | 0.13 | 555,700,000 | 2,656,360 | 3.580 | 2021-06-29 |
| 854 | 2021-06-29 | 732,000 | 45,000 | 0.13 | 555,700,000 | 2,825,520 | 3.860 | 2021-06-25 |
| 855 | 2021-06-28 | 687,000 | -7,000 | 0.12 | 555,700,000 | 2,583,120 | 3.760 | 2021-06-24 |
| 856 | 2021-06-25 | 694,000 | 9,000 | 0.12 | 555,700,000 | 2,491,460 | 3.590 | 2021-06-23 |
| 857 | 2021-06-24 | 685,000 | -10,000 | 0.12 | 555,700,000 | 2,507,100 | 3.660 | 2021-06-22 |
| 858 | 2021-06-23 | 695,000 | 3,000 | 0.13 | 555,700,000 | 2,522,850 | 3.630 | 2021-06-21 |
| 859 | 2021-06-22 | 692,000 | 5,000 | 0.12 | 555,700,000 | 2,671,120 | 3.860 | 2021-06-18 |
| 860 | 2021-06-21 | 687,000 | 30,000 | 0.12 | 555,700,000 | 2,782,350 | 4.050 | 2021-06-17 |
| 861 | 2021-06-18 | 657,000 | 14,000 | 0.12 | 555,700,000 | 2,989,350 | 4.550 | 2021-06-16 |
| 862 | 2021-06-17 | 643,000 | 2,000 | 0.12 | 555,700,000 | 3,041,390 | 4.730 | 2021-06-15 |
| 863 | 2021-06-16 | 641,000 | -6,000 | 0.12 | 555,700,000 | 3,217,820 | 5.020 | 2021-06-11 |
| 864 | 2021-06-15 | 647,000 | 16,000 | 0.12 | 555,700,000 | 3,209,120 | 4.960 | 2021-06-10 |
| 865 | 2021-06-11 | 631,000 | 31,000 | 0.11 | 555,700,000 | 3,161,310 | 5.010 | 2021-06-09 |
| 866 | 2021-06-10 | 600,000 | -10,000 | 0.11 | 555,700,000 | 3,168,000 | 5.280 | 2021-06-08 |
| 867 | 2021-06-09 | 610,000 | -9,000 | 0.11 | 555,700,000 | 3,159,800 | 5.180 | 2021-06-07 |
| 868 | 2021-06-08 | 619,000 | 20,000 | 0.11 | 555,700,000 | 3,268,320 | 5.280 | 2021-06-04 |
| 869 | 2021-06-07 | 599,000 | -4,000 | 0.11 | 555,700,000 | 3,324,450 | 5.550 | 2021-06-03 |
| 870 | 2021-06-04 | 603,000 | 3,000 | 0.11 | 555,700,000 | 3,449,160 | 5.720 | 2021-06-02 |
| 871 | 2021-06-03 | 600,000 | -17,000 | 0.11 | 555,700,000 | 3,546,000 | 5.910 | 2021-06-01 |
| 872 | 2021-06-02 | 617,000 | -41,000 | 0.11 | 555,700,000 | 3,288,610 | 5.330 | 2021-05-31 |
| 873 | 2021-06-01 | 658,000 | 54,000 | 0.12 | 555,700,000 | 3,546,620 | 5.390 | 2021-05-28 |
| 874 | 2021-05-31 | 604,000 | 6,000 | 0.11 | 555,700,000 | 3,394,480 | 5.620 | 2021-05-27 |
| 875 | 2021-05-27 | 598,000 | -1,000 | 0.11 | 555,700,000 | 3,552,120 | 5.940 | 2021-05-25 |
| 876 | 2021-05-26 | 599,000 | 1,000 | 0.11 | 555,700,000 | 3,402,320 | 5.680 | 2021-05-24 |
| 877 | 2021-05-25 | 598,000 | -23,000 | 0.11 | 555,700,000 | 3,671,720 | 6.140 | 2021-05-21 |
| 878 | 2021-05-24 | 621,000 | 29,000 | 0.11 | 555,700,000 | 3,819,150 | 6.150 | 2021-05-20 |
| 879 | 2021-05-21 | 592,000 | -10,000 | 0.11 | 555,700,000 | 3,954,560 | 6.680 | 2021-05-18 |
| 880 | 2021-05-20 | 602,000 | -4,000 | 0.11 | 555,700,000 | 3,913,000 | 6.500 | 2021-05-17 |
| 881 | 2021-05-18 | 606,000 | 27,000 | 0.11 | 555,700,000 | 3,272,400 | 5.400 | 2021-05-14 |
| 882 | 2021-05-17 | 579,000 | 1,000 | 0.10 | 555,700,000 | 3,479,790 | 6.010 | 2021-05-13 |
| 883 | 2021-05-14 | 578,000 | 3,000 | 0.10 | 555,700,000 | 3,814,800 | 6.600 | 2021-05-12 |
| 884 | 2021-05-13 | 575,000 | -44,000 | 0.10 | 555,700,000 | 3,829,500 | 6.660 | 2021-05-11 |
| 885 | 2021-05-12 | 619,000 | 2,000 | 0.11 | 555,700,000 | 4,128,730 | 6.670 | 2021-05-10 |
| 886 | 2021-05-11 | 617,000 | -4,000 | 0.11 | 555,700,000 | 4,411,550 | 7.150 | 2021-05-07 |
| 887 | 2021-05-10 | 621,000 | 12,000 | 0.11 | 555,700,000 | 4,533,300 | 7.300 | 2021-05-06 |
| 888 | 2021-05-05 | 609,000 | -10,000 | 0.11 | 555,700,000 | 5,079,060 | 8.340 | 2021-05-03 |
| 889 | 2021-04-30 | 619,000 | 2,000 | 0.11 | 555,700,000 | 4,995,330 | 8.070 | 2021-04-28 |
| 890 | 2021-04-29 | 617,000 | -7,000 | 0.11 | 555,700,000 | 5,059,400 | 8.200 | 2021-04-27 |
| 891 | 2021-04-27 | 624,000 | 2,000 | 0.11 | 555,700,000 | 5,098,080 | 8.170 | 2021-04-23 |
| 892 | 2021-04-23 | 622,000 | -22,000 | 0.11 | 555,700,000 | 5,231,020 | 8.410 | 2021-04-21 |
| 893 | 2021-04-21 | 644,000 | 2,000 | 0.12 | 555,700,000 | 5,216,400 | 8.100 | 2021-04-19 |
| 894 | 2021-04-19 | 642,000 | -9,000 | 0.12 | 555,700,000 | 5,136,000 | 8.000 | 2021-04-15 |
| 895 | 2021-04-15 | 651,000 | -12,000 | 0.12 | 555,700,000 | 5,051,760 | 7.760 | 2021-04-13 |
| 896 | 2021-04-14 | 663,000 | 7,000 | 0.12 | 555,700,000 | 5,522,790 | 8.330 | 2021-04-12 |
| 897 | 2021-04-12 | 656,000 | 1,000 | 0.12 | 555,700,000 | 5,831,840 | 8.890 | 2021-04-08 |
| 898 | 2021-04-09 | 655,000 | -6,000 | 0.12 | 555,700,000 | 5,829,500 | 8.900 | 2021-04-07 |
| 899 | 2021-04-07 | 661,000 | 6,000 | 0.12 | 555,700,000 | 5,261,560 | 7.960 | 2021-03-31 |
| 900 | 2021-04-01 | 655,000 | 2,000 | 0.12 | 555,700,000 | 5,325,150 | 8.130 | 2021-03-30 |
| 901 | 2021-03-31 | 653,000 | 15,000 | 0.12 | 555,700,000 | 5,269,710 | 8.070 | 2021-03-29 |
| 902 | 2021-03-30 | 638,000 | -2,000 | 0.11 | 555,700,000 | 5,856,840 | 9.180 | 2021-03-26 |
| 903 | 2021-03-29 | 640,000 | 1,000 | 0.12 | 555,700,000 | 5,804,800 | 9.070 | 2021-03-25 |
| 904 | 2021-03-25 | 639,000 | 14,000 | 0.11 | 555,700,000 | 5,814,900 | 9.100 | 2021-03-23 |
| 905 | 2021-03-24 | 625,000 | 4,000 | 0.11 | 555,700,000 | 6,275,000 | 10.04 | 2021-03-22 |
| 906 | 2021-03-23 | 621,000 | 1,000 | 0.11 | 555,700,000 | 6,359,040 | 10.24 | 2021-03-19 |
| 907 | 2021-03-22 | 620,000 | 2,000 | 0.11 | 555,700,000 | 6,795,200 | 10.96 | 2021-03-18 |
| 908 | 2021-03-19 | 618,000 | -3,000 | 0.11 | 555,700,000 | 7,082,280 | 11.46 | 2021-03-17 |
| 909 | 2021-03-17 | 621,000 | -13,000 | 0.11 | 555,700,000 | 7,054,560 | 11.36 | 2021-03-15 |
| 910 | 2021-03-16 | 634,000 | 9,000 | 0.11 | 555,700,000 | 6,733,080 | 10.62 | 2021-03-12 |
| 911 | 2021-03-15 | 625,000 | -15,000 | 0.11 | 555,700,000 | 6,500,000 | 10.40 | 2021-03-11 |
| 912 | 2021-03-12 | 640,000 | -150,000 | 0.12 | 555,700,000 | 6,771,200 | 10.58 | 2021-03-10 |
| 913 | 2021-03-11 | 790,000 | 6,000 | 0.14 | 555,700,000 | 8,216,000 | 10.40 | 2021-03-09 |
| 914 | 2021-03-10 | 784,000 | 22,000 | 0.14 | 555,700,000 | 9,078,720 | 11.58 | 2021-03-08 |
| 915 | 2021-03-09 | 762,000 | 11,000 | 0.14 | 555,700,000 | 9,204,960 | 12.08 | 2021-03-05 |
| 916 | 2021-03-08 | 751,000 | 7,000 | 0.14 | 555,700,000 | 9,597,780 | 12.78 | 2021-03-04 |
| 917 | 2021-03-05 | 744,000 | -2,000 | 0.13 | 555,700,000 | 9,180,960 | 12.34 | 2021-03-03 |
| 918 | 2021-03-04 | 746,000 | 13,000 | 0.13 | 555,700,000 | 8,728,200 | 11.70 | 2021-03-02 |
| 919 | 2021-03-03 | 733,000 | 1,000 | 0.13 | 555,700,000 | 8,883,960 | 12.12 | 2021-03-01 |
| 920 | 2021-03-02 | 732,000 | -6,000 | 0.13 | 555,700,000 | 8,022,720 | 10.96 | 2021-02-26 |
| 921 | 2021-03-01 | 738,000 | -21,000 | 0.13 | 555,700,000 | 8,560,800 | 11.60 | 2021-02-25 |
| 922 | 2021-02-26 | 759,000 | 9,000 | 0.14 | 555,700,000 | 8,349,000 | 11.00 | 2021-02-24 |
| 923 | 2021-02-24 | 750,000 | 18,000 | 0.13 | 555,700,000 | 8,355,000 | 11.14 | 2021-02-22 |
| 924 | 2021-02-23 | 732,000 | -1,000 | 0.13 | 555,700,000 | 7,656,720 | 10.46 | 2021-02-19 |
| 925 | 2021-02-22 | 733,000 | 3,000 | 0.13 | 555,700,000 | 7,417,960 | 10.12 | 2021-02-18 |
| 926 | 2021-02-19 | 730,000 | -18,000 | 0.13 | 555,700,000 | 7,519,000 | 10.30 | 2021-02-17 |
| 927 | 2021-02-18 | 748,000 | 22,000 | 0.13 | 555,700,000 | 7,704,400 | 10.30 | 2021-02-16 |
| 928 | 2021-02-17 | 726,000 | 29,000 | 0.13 | 555,700,000 | 7,869,840 | 10.84 | 2021-02-10 |
| 929 | 2021-02-16 | 697,000 | -25,000 | 0.13 | 555,700,000 | 7,625,180 | 10.94 | 2021-02-09 |
| 930 | 2021-02-10 | 722,000 | -14,000 | 0.13 | 555,700,000 | 7,552,120 | 10.46 | 2021-02-08 |
| 931 | 2021-02-09 | 736,000 | 1,000 | 0.13 | 555,700,000 | 7,337,920 | 9.970 | 2021-02-05 |
| 932 | 2021-02-08 | 735,000 | -45,000 | 0.13 | 555,700,000 | 7,239,750 | 9.850 | 2021-02-04 |
| 933 | 2021-02-05 | 780,000 | -15,000 | 0.14 | 555,700,000 | 7,761,000 | 9.950 | 2021-02-03 |
| 934 | 2021-02-04 | 795,000 | 6,000 | 0.14 | 555,700,000 | 7,942,050 | 9.990 | 2021-02-02 |
| 935 | 2021-02-03 | 789,000 | -10,000 | 0.14 | 555,700,000 | 7,826,880 | 9.920 | 2021-02-01 |
| 936 | 2021-02-02 | 799,000 | -8,000 | 0.14 | 555,700,000 | 7,966,030 | 9.970 | 2021-01-29 |
| 937 | 2021-02-01 | 807,000 | 16,000 | 0.15 | 555,700,000 | 7,924,740 | 9.820 | 2021-01-28 |
| 938 | 2021-01-29 | 791,000 | -25,000 | 0.14 | 555,700,000 | 7,862,540 | 9.940 | 2021-01-27 |
| 939 | 2021-01-28 | 816,000 | 5,000 | 0.15 | 555,700,000 | 8,323,200 | 10.20 | 2021-01-26 |
| 940 | 2021-01-27 | 811,000 | -12,000 | 0.15 | 555,700,000 | 8,596,600 | 10.60 | 2021-01-25 |
| 941 | 2021-01-26 | 823,000 | 27,000 | 0.15 | 555,700,000 | 8,147,700 | 9.900 | 2021-01-22 |
| 942 | 2021-01-25 | 796,000 | -17,000 | 0.14 | 555,700,000 | 7,450,560 | 9.360 | 2021-01-21 |
| 943 | 2021-01-22 | 813,000 | -30,949 | 0.15 | 555,700,000 | 6,707,250 | 8.250 | 2021-01-20 |
| 944 | 2021-01-21 | 843,949 | -178,000 | 0.15 | 555,700,000 | 7,004,777 | 8.300 | 2021-01-19 |
| 945 | 2021-01-20 | 1,021,949 | -107,000 | 0.18 | 555,700,000 | 9,453,028 | 9.250 | 2021-01-18 |
| 946 | 2021-01-19 | 1,128,949 | -36,051 | 0.20 | 555,700,000 | 15,940,760 | 14.12 | 2021-01-15 |
| 947 | 2021-01-18 | 1,165,000 | -7,000 | 0.21 | 555,700,000 | 14,912,000 | 12.80 | 2021-01-14 |
| 948 | 2021-01-15 | 1,172,000 | 4,000 | 0.21 | 555,700,000 | 13,313,920 | 11.36 | 2021-01-13 |
| 949 | 2021-01-14 | 1,168,000 | -2,000 | 0.21 | 555,700,000 | 14,016,000 | 12.00 | 2021-01-12 |
| 950 | 2021-01-13 | 1,170,000 | -1,003,000 | 0.21 | 555,700,000 | 14,040,000 | 12.00 | 2021-01-11 |
| 951 | 2021-01-12 | 2,173,000 | 979,000 | 0.39 | 555,700,000 | 27,119,040 | 12.48 | 2021-01-08 |
| 952 | 2021-01-11 | 1,194,000 | 1,000 | 0.21 | 555,700,000 | 15,139,920 | 12.68 | 2021-01-07 |
| 953 | 2021-01-08 | 1,193,000 | -7,000 | 0.21 | 555,700,000 | 15,747,600 | 13.20 | 2021-01-06 |
| 954 | 2021-01-07 | 1,200,000 | 12,000 | 0.22 | 555,700,000 | 13,920,000 | 11.60 | 2021-01-05 |
| 955 | 2021-01-06 | 1,188,000 | -10,000 | 0.21 | 555,700,000 | 16,109,280 | 13.56 | 2021-01-04 |
| 956 | 2021-01-05 | 1,198,000 | -991,000 | 0.22 | 555,700,000 | 14,831,240 | 12.38 | 2020-12-30 |
| 957 | 2021-01-04 | 2,189,000 | -32,000 | 0.39 | 555,700,000 | 27,975,420 | 12.78 | 2020-12-29 |
| 958 | 2020-12-30 | 2,221,000 | -2,000 | 0.40 | 555,700,000 | 26,874,100 | 12.10 | 2020-12-28 |
| 959 | 2020-12-29 | 2,223,000 | -44,000 | 0.40 | 555,700,000 | 28,098,720 | 12.64 | 2020-12-23 |
| 960 | 2020-12-23 | 2,267,000 | 4,000 | 0.41 | 555,700,000 | 31,601,980 | 13.94 | 2020-12-21 |
| 961 | 2020-12-22 | 2,263,000 | 3,000 | 0.41 | 555,700,000 | 31,953,560 | 14.12 | 2020-12-18 |
| 962 | 2020-12-21 | 2,260,000 | -2,000 | 0.41 | 555,700,000 | 31,233,200 | 13.82 | 2020-12-17 |
| 963 | 2020-12-17 | 2,262,000 | 31,000 | 0.41 | 555,700,000 | 33,477,600 | 14.80 | 2020-12-15 |
| 964 | 2020-12-16 | 2,231,000 | 21,000 | 0.40 | 555,700,000 | 34,491,260 | 15.46 | 2020-12-14 |
| 965 | 2020-12-15 | 2,210,000 | -9,000 | 0.40 | 555,700,000 | 30,984,200 | 14.02 | 2020-12-11 |
| 966 | 2020-12-11 | 2,219,000 | -1,000 | 0.40 | 555,700,000 | 31,066,000 | 14.00 | 2020-12-09 |
| 967 | 2020-12-10 | 2,220,000 | 2,000 | 0.40 | 555,700,000 | 32,589,600 | 14.68 | 2020-12-08 |
| 968 | 2020-12-09 | 2,218,000 | 5,000 | 0.40 | 555,700,000 | 32,826,400 | 14.80 | 2020-12-07 |
| 969 | 2020-12-08 | 2,213,000 | 6,000 | 0.40 | 555,700,000 | 35,408,000 | 16.00 | 2020-12-04 |
| 970 | 2020-12-07 | 2,207,000 | -1,000 | 0.40 | 555,700,000 | 34,031,940 | 15.42 | 2020-12-03 |
| 971 | 2020-12-04 | 2,208,000 | 2,000 | 0.40 | 555,700,000 | 34,091,520 | 15.44 | 2020-12-02 |
| 972 | 2020-11-27 | 2,206,000 | -9,000 | 0.40 | 555,700,000 | 35,384,240 | 16.04 | 2020-11-25 |
| 973 | 2020-11-26 | 2,215,000 | -1,705,000 | 0.40 | 555,700,000 | 38,319,500 | 17.30 | 2020-11-24 |
| 974 | 2020-11-25 | 3,920,000 | -2,000 | 0.71 | 555,700,000 | 66,561,600 | 16.98 | 2020-11-23 |
| 975 | 2020-11-24 | 3,922,000 | -1,000 | 0.71 | 555,700,000 | 70,203,800 | 17.90 | 2020-11-20 |
| 976 | 2020-11-18 | 3,923,000 | -3,000 | 0.71 | 555,700,000 | 68,495,580 | 17.46 | 2020-11-16 |
| 977 | 2020-11-16 | 3,926,000 | 9,000 | 0.71 | 555,700,000 | 70,275,400 | 17.90 | 2020-11-12 |
| 978 | 2020-11-13 | 3,917,000 | -22,000 | 0.70 | 555,700,000 | 64,317,140 | 16.42 | 2020-11-11 |
| 979 | 2020-11-12 | 3,939,000 | 50,000 | 0.71 | 555,700,000 | 70,271,760 | 17.84 | 2020-11-10 |
| 980 | 2020-11-10 | 3,889,000 | 21,000 | 0.70 | 555,700,000 | 74,124,340 | 19.06 | 2020-11-06 |
| 981 | 2020-11-09 | 3,868,000 | 3,000 | 0.70 | 555,700,000 | 74,265,600 | 19.20 | 2020-11-05 |
| 982 | 2020-11-06 | 3,865,000 | 32,000 | 0.70 | 555,700,000 | 77,300,000 | 20.00 | 2020-11-04 |
| 983 | 2020-11-02 | 3,833,000 | 12,000 | 0.69 | 555,700,000 | 74,360,200 | 19.40 | 2020-10-29 |
| 984 | 2020-10-30 | 3,821,000 | 1,000 | 0.69 | 555,700,000 | 74,891,600 | 19.60 | 2020-10-28 |
| 985 | 2020-10-29 | 3,820,000 | -13,000 | 0.69 | 555,700,000 | 75,636,000 | 19.80 | 2020-10-27 |
| 986 | 2020-10-28 | 3,833,000 | -10,000 | 0.69 | 555,700,000 | 78,959,800 | 20.60 | 2020-10-23 |
| 987 | 2020-10-27 | 3,843,000 | 7,800 | 0.69 | 555,700,000 | 82,240,200 | 21.40 | 2020-10-22 |
| 988 | 2020-10-23 | 3,835,200 | -28,800 | 0.69 | 555,700,000 | 80,347,440 | 20.95 | 2020-10-21 |
| 989 | 2020-10-21 | 3,864,000 | 2,000 | 0.70 | 555,700,000 | 82,882,800 | 21.45 | 2020-10-19 |
| 990 | 2020-10-20 | 3,862,000 | 12,000 | 0.69 | 555,700,000 | 87,088,100 | 22.55 | 2020-10-16 |
| 991 | 2020-10-16 | 3,850,000 | 6,000 | 0.69 | 555,700,000 | 86,432,500 | 22.45 | 2020-10-14 |
| 992 | 2020-10-15 | 3,844,000 | 267,000 | 0.69 | 555,700,000 | 89,949,600 | 23.40 | 2020-10-12 |
| 993 | 2020-10-14 | 3,577,000 | 1,000 | 0.64 | 555,700,000 | 86,563,400 | 24.20 | 2020-10-09 |
| 994 | 2020-10-09 | 3,576,000 | -40,000 | 0.64 | 555,700,000 | 84,751,200 | 23.70 | 2020-10-07 |
| 995 | 2020-10-08 | 3,616,000 | -1,000 | 0.65 | 555,700,000 | 84,252,800 | 23.30 | 2020-10-06 |
| 996 | 2020-10-07 | 3,617,000 | -1,000 | 0.65 | 555,700,000 | 78,488,900 | 21.70 | 2020-10-05 |
| 997 | 2020-10-06 | 3,618,000 | -1,000 | 0.65 | 555,700,000 | 76,701,600 | 21.20 | 2020-09-30 |
| 998 | 2020-10-05 | 3,619,000 | 7,000 | 0.65 | 555,700,000 | 74,551,400 | 20.60 | 2020-09-29 |
| 999 | 2020-09-30 | 3,612,000 | 6,000 | 0.65 | 555,700,000 | 76,935,600 | 21.30 | 2020-09-28 |
| 1000 | 2020-09-29 | 3,606,000 | 1,000 | 0.65 | 555,700,000 | 73,923,000 | 20.50 | 2020-09-25 |
| 1001 | 2020-09-24 | 3,605,000 | 10,000 | 0.65 | 555,700,000 | 82,194,000 | 22.80 | 2020-09-22 |
| 1002 | 2020-09-22 | 3,595,000 | 1,000,000 | 0.65 | 555,700,000 | 87,358,500 | 24.30 | 2020-09-18 |
| 1003 | 2020-09-21 | 2,595,000 | 37,000 | 0.47 | 555,700,000 | 61,501,500 | 23.70 | 2020-09-17 |
| 1004 | 2020-09-17 | 2,558,000 | -11,000 | 0.46 | 555,700,000 | 60,240,900 | 23.55 | 2020-09-15 |
| 1005 | 2020-09-16 | 2,569,000 | 1,000 | 0.46 | 555,700,000 | 61,399,100 | 23.90 | 2020-09-14 |
| 1006 | 2020-09-11 | 2,568,000 | -7,000 | 0.46 | 555,700,000 | 57,138,000 | 22.25 | 2020-09-09 |
| 1007 | 2020-09-10 | 2,575,000 | -10,000 | 0.46 | 555,700,000 | 58,323,750 | 22.65 | 2020-09-08 |
| 1008 | 2020-09-08 | 2,585,000 | 6,000 | 0.47 | 555,700,000 | 59,584,250 | 23.05 | 2020-09-04 |
| 1009 | 2020-09-07 | 2,579,000 | 2,000 | 0.46 | 555,700,000 | 60,219,650 | 23.35 | 2020-09-03 |
| 1010 | 2020-09-04 | 2,577,000 | 1,000 | 0.46 | 555,700,000 | 64,425,000 | 25.00 | 2020-09-02 |
| 1011 | 2020-08-31 | 2,576,000 | -37,000 | 0.46 | 555,700,000 | 61,695,200 | 23.95 | 2020-08-27 |
| 1012 | 2020-08-28 | 2,613,000 | -1,000 | 0.47 | 555,700,000 | 62,189,400 | 23.80 | 2020-08-26 |
| 1013 | 2020-08-27 | 2,614,000 | 20,000 | 0.47 | 555,700,000 | 64,173,700 | 24.55 | 2020-08-25 |
| 1014 | 2020-08-26 | 2,594,000 | -3,000 | 0.47 | 555,700,000 | 61,088,700 | 23.55 | 2020-08-24 |
| 1015 | 2020-08-25 | 2,597,000 | -6,000 | 0.47 | 555,700,000 | 60,510,100 | 23.30 | 2020-08-21 |
| 1016 | 2020-08-24 | 2,603,000 | 5,000 | 0.47 | 555,700,000 | 60,389,600 | 23.20 | 2020-08-20 |
| 1017 | 2020-08-20 | 2,598,000 | -8,000 | 0.47 | 555,700,000 | 50,089,440 | 19.28 | 2020-08-18 |
| 1018 | 2020-08-19 | 2,606,000 | 1,000 | 0.47 | 555,700,000 | 49,826,720 | 19.12 | 2020-08-17 |
| 1019 | 2020-08-18 | 2,605,000 | 3,000 | 0.47 | 555,700,000 | 52,100,000 | 20.00 | 2020-08-14 |
| 1020 | 2020-08-17 | 2,602,000 | 1,000 | 0.47 | 555,700,000 | 52,040,000 | 20.00 | 2020-08-13 |
| 1021 | 2020-08-14 | 2,601,000 | -40,000 | 0.47 | 555,700,000 | 52,020,000 | 20.00 | 2020-08-12 |
| 1022 | 2020-08-12 | 2,641,000 | 2,000 | 0.48 | 555,700,000 | 55,196,900 | 20.90 | 2020-08-10 |
| 1023 | 2020-08-11 | 2,639,000 | 9,000 | 0.47 | 555,700,000 | 57,794,100 | 21.90 | 2020-08-07 |
| 1024 | 2020-08-10 | 2,630,000 | 26,000 | 0.47 | 555,700,000 | 55,756,000 | 21.20 | 2020-08-06 |
| 1025 | 2020-08-07 | 2,604,000 | 23,000 | 0.47 | 555,700,000 | 55,465,200 | 21.30 | 2020-08-05 |
| 1026 | 2020-08-06 | 2,581,000 | 69,000 | 0.46 | 555,700,000 | 51,878,100 | 20.10 | 2020-08-04 |
| 1027 | 2020-08-03 | 2,512,000 | 2,000 | 0.45 | 555,700,000 | 41,297,280 | 16.44 | 2020-07-30 |
| 1028 | 2020-07-31 | 2,510,000 | -1,000 | 0.45 | 555,700,000 | 38,804,600 | 15.46 | 2020-07-29 |
| 1029 | 2020-07-30 | 2,511,000 | 1,000 | 0.45 | 555,700,000 | 39,071,160 | 15.56 | 2020-07-28 |
| 1030 | 2020-07-28 | 2,510,000 | 1,000 | 0.45 | 555,700,000 | 38,854,800 | 15.48 | 2020-07-24 |
| 1031 | 2020-07-27 | 2,509,000 | -11,000 | 0.45 | 555,700,000 | 40,846,520 | 16.28 | 2020-07-23 |
| 1032 | 2020-07-23 | 2,520,000 | -5,000 | 0.45 | 555,700,000 | 42,436,800 | 16.84 | 2020-07-21 |
| 1033 | 2020-07-22 | 2,525,000 | -1,000 | 0.45 | 555,700,000 | 42,117,000 | 16.68 | 2020-07-20 |
| 1034 | 2020-07-20 | 2,526,000 | -10,000 | 0.45 | 555,700,000 | 39,557,160 | 15.66 | 2020-07-16 |
| 1035 | 2020-07-17 | 2,536,000 | -11,000 | 0.46 | 555,700,000 | 41,184,640 | 16.24 | 2020-07-15 |
| 1036 | 2020-07-16 | 2,547,000 | 1,000 | 0.46 | 555,700,000 | 40,242,600 | 15.80 | 2020-07-14 |
| 1037 | 2020-07-15 | 2,546,000 | 3,000 | 0.46 | 555,700,000 | 42,721,880 | 16.78 | 2020-07-13 |
| 1038 | 2020-07-14 | 2,543,000 | 3,000 | 0.46 | 555,700,000 | 42,061,220 | 16.54 | 2020-07-10 |
| 1039 | 2020-07-13 | 2,540,000 | 19,000 | 0.46 | 555,700,000 | 40,538,400 | 15.96 | 2020-07-09 |
| 1040 | 2020-07-10 | 2,521,000 | -7,000 | 0.45 | 555,700,000 | 41,193,140 | 16.34 | 2020-07-08 |
| 1041 | 2020-07-09 | 2,528,000 | 1,000 | 0.45 | 555,700,000 | 40,700,800 | 16.10 | 2020-07-07 |
| 1042 | 2020-07-08 | 2,527,000 | 1,803,000 | 0.45 | 555,700,000 | 42,200,900 | 16.70 | 2020-07-06 |
| 1043 | 2020-07-07 | 724,000 | -293,000 | 0.13 | 555,700,000 | 12,583,120 | 17.38 | 2020-07-03 |
| 1044 | 2020-07-06 | 1,017,000 | 21,000 | 0.18 | 555,700,000 | 16,414,380 | 16.14 | 2020-07-02 |
| 1045 | 2020-07-03 | 996,000 | -2,000 | 0.18 | 555,700,000 | 15,796,560 | 15.86 | 2020-06-30 |
| 1046 | 2020-07-02 | 998,000 | 11,000 | 0.18 | 555,700,000 | 15,728,480 | 15.76 | 2020-06-29 |
| 1047 | 2020-06-30 | 987,000 | -6,000 | 0.18 | 555,700,000 | 15,851,220 | 16.06 | 2020-06-26 |
| 1048 | 2020-06-24 | 993,000 | -2,000 | 0.18 | 555,700,000 | 16,285,200 | 16.40 | 2020-06-22 |
| 1049 | 2020-06-23 | 995,000 | 5,000 | 0.18 | 555,700,000 | 16,576,700 | 16.66 | 2020-06-19 |
| 1050 | 2020-06-19 | 990,000 | 1,000 | 0.18 | 555,700,000 | 15,127,200 | 15.28 | 2020-06-17 |
| 1051 | 2020-06-18 | 989,000 | 1,000 | 0.18 | 555,700,000 | 14,914,120 | 15.08 | 2020-06-16 |
| 1052 | 2020-06-16 | 988,000 | -26,000 | 0.18 | 555,700,000 | 15,096,640 | 15.28 | 2020-06-12 |
| 1053 | 2020-06-12 | 1,014,000 | -4,000 | 0.18 | 555,700,000 | 15,412,800 | 15.20 | 2020-06-10 |
| 1054 | 2020-06-11 | 1,018,000 | 22,000 | 0.18 | 555,700,000 | 15,046,040 | 14.78 | 2020-06-09 |
| 1055 | 2020-06-09 | 996,000 | 3,000 | 0.18 | 555,700,000 | 15,218,880 | 15.28 | 2020-06-05 |
| 1056 | 2020-06-08 | 993,000 | 4,000 | 0.18 | 555,700,000 | 15,252,480 | 15.36 | 2020-06-04 |
| 1057 | 2020-06-05 | 989,000 | 3,000 | 0.18 | 555,700,000 | 15,487,740 | 15.66 | 2020-06-03 |
| 1058 | 2020-06-04 | 986,000 | 2,000 | 0.18 | 555,700,000 | 15,539,360 | 15.76 | 2020-06-02 |
| 1059 | 2020-06-01 | 984,000 | -10,000 | 0.18 | 555,700,000 | 13,756,320 | 13.98 | 2020-05-28 |
| 1060 | 2020-05-28 | 994,000 | 13,000 | 0.18 | 555,700,000 | 14,890,120 | 14.98 | 2020-05-26 |
| 1061 | 2020-05-27 | 981,000 | -5,000 | 0.18 | 555,700,000 | 14,891,580 | 15.18 | 2020-05-25 |
| 1062 | 2020-05-26 | 986,000 | -1,000 | 0.18 | 555,700,000 | 13,863,160 | 14.06 | 2020-05-22 |
| 1063 | 2020-05-25 | 987,000 | -3,000 | 0.18 | 555,700,000 | 14,133,840 | 14.32 | 2020-05-21 |
| 1064 | 2020-05-22 | 990,000 | -1,002,000 | 0.18 | 555,700,000 | 14,830,200 | 14.98 | 2020-05-20 |
| 1065 | 2020-05-20 | 1,992,000 | -1,572,000 | 0.36 | 555,700,000 | 30,079,200 | 15.10 | 2020-05-18 |
| 1066 | 2020-05-19 | 3,564,000 | -3,000 | 0.64 | 555,700,000 | 49,896,000 | 14.00 | 2020-05-15 |
| 1067 | 2020-05-13 | 3,567,000 | -54,000 | 0.64 | 555,700,000 | 50,080,680 | 14.04 | 2020-05-11 |
| 1068 | 2020-05-11 | 3,621,000 | -2,000 | 0.65 | 555,700,000 | 50,621,580 | 13.98 | 2020-05-07 |
| 1069 | 2020-05-07 | 3,623,000 | -9,000 | 0.65 | 555,700,000 | 51,374,140 | 14.18 | 2020-05-05 |
| 1070 | 2020-05-06 | 3,632,000 | 946,000 | 0.65 | 555,700,000 | 50,266,880 | 13.84 | 2020-05-04 |
| 1071 | 2020-05-05 | 2,686,000 | 47,000 | 0.48 | 555,700,000 | 34,918,000 | 13.00 | 2020-04-29 |
| 1072 | 2020-05-04 | 2,639,000 | -49,000 | 0.47 | 555,700,000 | 32,512,480 | 12.32 | 2020-04-28 |
| 1073 | 2020-04-29 | 2,688,000 | -17,000 | 0.48 | 555,700,000 | 32,363,520 | 12.04 | 2020-04-27 |
| 1074 | 2020-04-28 | 2,705,000 | 6,000 | 0.49 | 555,700,000 | 29,971,400 | 11.08 | 2020-04-24 |
| 1075 | 2020-04-27 | 2,699,000 | -24,000 | 0.49 | 555,700,000 | 30,228,800 | 11.20 | 2020-04-23 |
| 1076 | 2020-04-24 | 2,723,000 | -3,000 | 0.49 | 555,700,000 | 27,883,520 | 10.24 | 2020-04-22 |
| 1077 | 2020-04-23 | 2,726,000 | 1,000 | 0.49 | 555,700,000 | 27,150,960 | 9.960 | 2020-04-21 |
| 1078 | 2020-04-22 | 2,725,000 | 1,000 | 0.49 | 555,700,000 | 27,849,500 | 10.22 | 2020-04-20 |
| 1079 | 2020-04-20 | 2,724,000 | 20,000 | 0.49 | 555,700,000 | 26,286,600 | 9.650 | 2020-04-16 |
| 1080 | 2020-04-17 | 2,704,000 | 74,000 | 0.49 | 555,700,000 | 26,769,600 | 9.900 | 2020-04-15 |
| 1081 | 2020-04-16 | 2,630,000 | 68,000 | 0.47 | 555,700,000 | 25,274,300 | 9.610 | 2020-04-14 |
| 1082 | 2020-04-09 | 2,562,000 | 30,000 | 0.46 | 555,700,000 | 25,824,960 | 10.08 | 2020-04-07 |
| 1083 | 2020-04-07 | 2,532,000 | -1,000 | 0.46 | 555,700,000 | 25,294,680 | 9.990 | 2020-04-03 |
| 1084 | 2020-04-06 | 2,533,000 | -1,000 | 0.46 | 555,700,000 | 25,228,680 | 9.960 | 2020-04-02 |
| 1085 | 2020-04-01 | 2,534,000 | 66,000 | 0.46 | 555,700,000 | 25,213,300 | 9.950 | 2020-03-30 |
| 1086 | 2020-03-30 | 2,468,000 | 37,000 | 0.44 | 555,700,000 | 26,062,080 | 10.56 | 2020-03-26 |
| 1087 | 2020-03-27 | 2,431,000 | 54,000 | 0.44 | 555,700,000 | 24,893,440 | 10.24 | 2020-03-25 |
| 1088 | 2020-03-26 | 2,377,000 | -1,000 | 0.43 | 555,700,000 | 23,318,370 | 9.810 | 2020-03-24 |
| 1089 | 2020-03-25 | 2,378,000 | 1,583,000 | 0.43 | 555,700,000 | 22,472,100 | 9.450 | 2020-03-23 |
| 1090 | 2020-03-24 | 795,000 | -1,000 | 0.14 | 555,700,000 | 7,592,250 | 9.550 | 2020-03-20 |
| 1091 | 2020-03-23 | 796,000 | 90,000 | 0.14 | 555,700,000 | 7,323,200 | 9.200 | 2020-03-19 |
| 1092 | 2020-03-20 | 706,000 | -4,000 | 0.13 | 555,700,000 | 6,424,600 | 9.100 | 2020-03-18 |
| 1093 | 2020-03-19 | 710,000 | -1,000 | 0.13 | 555,700,000 | 6,638,500 | 9.350 | 2020-03-17 |
| 1094 | 2020-03-18 | 711,000 | -1,000 | 0.13 | 555,700,000 | 6,754,500 | 9.500 | 2020-03-16 |
| 1095 | 2020-03-17 | 712,000 | 9,000 | 0.13 | 555,700,000 | 7,048,800 | 9.900 | 2020-03-13 |
| 1096 | 2020-03-16 | 703,000 | 52,000 | 0.13 | 555,700,000 | 7,142,480 | 10.16 | 2020-03-12 |
| 1097 | 2020-03-13 | 651,000 | 2,000 | 0.12 | 555,700,000 | 6,861,540 | 10.54 | 2020-03-11 |
| 1098 | 2020-03-12 | 649,000 | -74,000 | 0.12 | 555,700,000 | 6,840,460 | 10.54 | 2020-03-10 |
| 1099 | 2020-03-11 | 723,000 | -11,000 | 0.13 | 555,700,000 | 7,157,700 | 9.900 | 2020-03-09 |
| 1100 | 2020-03-10 | 734,000 | 5,000 | 0.13 | 555,700,000 | 7,295,960 | 9.940 | 2020-03-06 |
| 1101 | 2020-03-09 | 729,000 | -5,000 | 0.13 | 555,700,000 | 7,406,640 | 10.16 | 2020-03-05 |
| 1102 | 2020-03-06 | 734,000 | -1,000 | 0.13 | 555,700,000 | 7,369,360 | 10.04 | 2020-03-04 |
| 1103 | 2020-03-05 | 735,000 | 5,000 | 0.13 | 555,700,000 | 7,342,650 | 9.990 | 2020-03-03 |
| 1104 | 2020-03-04 | 730,000 | 511,000 | 0.13 | 555,700,000 | 7,358,400 | 10.08 | 2020-03-02 |
| 1105 | 2020-03-03 | 219,000 | 42,000 | 0.04 | 555,700,000 | 2,273,220 | 10.38 | 2020-02-28 |
| 1106 | 2020-03-02 | 177,000 | 1,000 | 0.03 | 555,700,000 | 1,837,260 | 10.38 | 2020-02-27 |
| 1107 | 2020-02-28 | 176,000 | -2,000 | 0.03 | 555,700,000 | 1,791,680 | 10.18 | 2020-02-26 |
| 1108 | 2020-02-27 | 178,000 | -2,000 | 0.03 | 555,700,000 | 1,833,400 | 10.30 | 2020-02-25 |
| 1109 | 2020-02-26 | 180,000 | 1,000 | 0.03 | 555,700,000 | 1,879,200 | 10.44 | 2020-02-24 |
| 1110 | 2020-02-25 | 179,000 | -25,000 | 0.03 | 555,700,000 | 1,926,040 | 10.76 | 2020-02-21 |
| 1111 | 2020-02-24 | 204,000 | -19,000 | 0.04 | 555,700,000 | 2,174,640 | 10.66 | 2020-02-20 |
| 1112 | 2020-02-20 | 223,000 | 12,000 | 0.04 | 555,700,000 | 2,227,770 | 9.990 | 2020-02-18 |
| 1113 | 2020-02-19 | 211,000 | 10,000 | 0.04 | 555,700,000 | 2,110,000 | 10.00 | 2020-02-17 |
| 1114 | 2020-02-18 | 201,000 | 1,000 | 0.04 | 555,700,000 | 2,022,060 | 10.06 | 2020-02-14 |
| 1115 | 2020-02-17 | 200,000 | 10,000 | 0.04 | 555,700,000 | 2,036,000 | 10.18 | 2020-02-13 |
| 1116 | 2020-02-14 | 190,000 | -21,000 | 0.03 | 555,700,000 | 1,987,400 | 10.46 | 2020-02-12 |
| 1117 | 2020-02-13 | 211,000 | 9,000 | 0.04 | 555,700,000 | 2,147,980 | 10.18 | 2020-02-11 |
| 1118 | 2020-02-12 | 202,000 | 37,000 | 0.04 | 555,700,000 | 2,108,880 | 10.44 | 2020-02-10 |
| 1119 | 2020-02-11 | 165,000 | -24,000 | 0.03 | 555,700,000 | 1,811,700 | 10.98 | 2020-02-07 |
| 1120 | 2020-02-10 | 189,000 | -533,000 | 0.03 | 555,700,000 | 1,890,000 | 10.00 | 2020-02-06 |
| 1121 | 2020-02-07 | 722,000 | 46,000 | 0.13 | 555,700,000 | 7,306,640 | 10.12 | 2020-02-05 |
| 1122 | 2020-02-06 | 676,000 | -230,000 | 0.12 | 555,700,000 | 6,922,240 | 10.24 | 2020-02-04 |
| 1123 | 2020-02-04 | 906,000 | -10,000 | 0.16 | 555,700,000 | 9,114,360 | 10.06 | 2020-01-31 |
| 1124 | 2020-02-03 | 916,000 | -5,000 | 0.16 | 555,700,000 | 8,885,200 | 9.700 | 2020-01-30 |
| 1125 | 2020-01-30 | 921,000 | -13,000 | 0.17 | 555,700,000 | 9,946,800 | 10.80 | 2020-01-23 |
| 1126 | 2020-01-29 | 934,000 | -3,000 | 0.17 | 555,700,000 | 10,946,480 | 11.72 | 2020-01-22 |
| 1127 | 2020-01-23 | 937,000 | -58,000 | 0.17 | 555,700,000 | 10,325,740 | 11.02 | 2020-01-21 |
| 1128 | 2020-01-22 | 995,000 | 6,000 | 0.18 | 555,700,000 | 11,920,100 | 11.98 | 2020-01-20 |
| 1129 | 2020-01-21 | 989,000 | 32,000 | 0.18 | 555,700,000 | 12,619,640 | 12.76 | 2020-01-17 |
| 1130 | 2020-01-20 | 957,000 | -226,000 | 0.17 | 555,700,000 | 11,732,820 | 12.26 | 2020-01-16 |
| 1131 | 2020-01-16 | 1,183,000 | -2,000 | 0.21 | 555,700,000 | 14,669,200 | 12.40 | 2020-01-14 |
| 1132 | 2020-01-15 | 1,185,000 | 55,000 | 0.21 | 555,700,000 | 14,812,500 | 12.50 | 2020-01-13 |
| 1133 | 2020-01-14 | 1,130,000 | 6,000 | 0.20 | 555,700,000 | 13,447,000 | 11.90 | 2020-01-10 |
| 1134 | 2020-01-13 | 1,124,000 | -7,000 | 0.20 | 555,700,000 | 12,948,480 | 11.52 | 2020-01-09 |
| 1135 | 2020-01-10 | 1,131,000 | -14,000 | 0.20 | 555,700,000 | 12,011,220 | 10.62 | 2020-01-08 |
| 1136 | 2020-01-09 | 1,145,000 | 54,000 | 0.21 | 555,700,000 | 12,274,400 | 10.72 | 2020-01-07 |
| 1137 | 2020-01-08 | 1,091,000 | -3,000 | 0.20 | 555,700,000 | 11,455,500 | 10.50 | 2020-01-06 |
| 1138 | 2020-01-07 | 1,094,000 | -37,000 | 0.20 | 555,700,000 | 11,574,520 | 10.58 | 2020-01-03 |
| 1139 | 2020-01-06 | 1,131,000 | 5,000 | 0.20 | 555,700,000 | 12,214,800 | 10.80 | 2020-01-02 |
| 1140 | 2020-01-03 | 1,126,000 | -29,000 | 0.20 | 555,700,000 | 11,845,520 | 10.52 | 2019-12-30 |
| 1141 | 2020-01-02 | 1,155,000 | -1,000 | 0.21 | 555,700,000 | 11,757,900 | 10.18 | 2019-12-27 |
| 1142 | 2019-12-27 | 1,156,000 | 14,000 | 0.21 | 555,700,000 | 11,536,880 | 9.980 | 2019-12-20 |
| 1143 | 2019-12-23 | 1,142,000 | -299,000 | 0.21 | 555,700,000 | 11,511,360 | 10.08 | 2019-12-19 |
| 1144 | 2019-12-20 | 1,441,000 | 27,000 | 0.26 | 555,700,000 | 14,381,180 | 9.980 | 2019-12-18 |
| 1145 | 2019-12-19 | 1,414,000 | 35,000 | 0.25 | 555,700,000 | 14,111,720 | 9.980 | 2019-12-17 |
| 1146 | 2019-12-18 | 1,379,000 | 13,000 | 0.25 | 555,700,000 | 14,065,800 | 10.20 | 2019-12-16 |
| 1147 | 2019-12-17 | 1,366,000 | 93,000 | 0.25 | 555,700,000 | 14,343,000 | 10.50 | 2019-12-13 |
| 1148 | 2019-12-13 | 1,273,000 | -5,000 | 0.23 | 555,700,000 | 13,468,340 | 10.58 | 2019-12-11 |
| 1149 | 2019-12-11 | 1,278,000 | 38,000 | 0.23 | 555,700,000 | 13,802,400 | 10.80 | 2019-12-09 |
| 1150 | 2019-12-10 | 1,240,000 | -14,000 | 0.22 | 555,700,000 | 13,466,400 | 10.86 | 2019-12-06 |
| 1151 | 2019-12-09 | 1,254,000 | -42,000 | 0.23 | 555,700,000 | 13,116,840 | 10.46 | 2019-12-05 |
| 1152 | 2019-12-06 | 1,296,000 | 7,000 | 0.23 | 555,700,000 | 12,895,200 | 9.950 | 2019-12-04 |
| 1153 | 2019-12-05 | 1,289,000 | -10,000 | 0.23 | 555,700,000 | 12,632,200 | 9.800 | 2019-12-03 |
| 1154 | 2019-12-04 | 1,299,000 | 10,000 | 0.23 | 555,700,000 | 12,600,300 | 9.700 | 2019-12-02 |
| 1155 | 2019-12-03 | 1,289,000 | -32,000 | 0.23 | 555,700,000 | 11,961,920 | 9.280 | 2019-11-29 |
| 1156 | 2019-12-02 | 1,321,000 | 20,000 | 0.24 | 555,700,000 | 12,708,020 | 9.620 | 2019-11-28 |
| 1157 | 2019-11-29 | 1,301,000 | 3,000 | 0.23 | 555,700,000 | 12,814,850 | 9.850 | 2019-11-27 |
| 1158 | 2019-11-28 | 1,298,000 | 421,000 | 0.23 | 555,700,000 | 13,239,600 | 10.20 | 2019-11-26 |
| 1159 | 2019-11-27 | 877,000 | 3,000 | 0.16 | 555,700,000 | 8,629,680 | 9.840 | 2019-11-25 |
| 1160 | 2019-11-22 | 874,000 | 11,000 | 0.16 | 555,700,000 | 9,404,240 | 10.76 | 2019-11-20 |
| 1161 | 2019-11-21 | 863,000 | 1,000 | 0.16 | 555,700,000 | 9,061,500 | 10.50 | 2019-11-19 |
| 1162 | 2019-11-20 | 862,000 | 66,000 | 0.16 | 555,700,000 | 8,757,920 | 10.16 | 2019-11-18 |
| 1163 | 2019-11-19 | 796,000 | 7,000 | 0.14 | 555,700,000 | 7,944,080 | 9.980 | 2019-11-15 |
| 1164 | 2019-11-18 | 789,000 | 6,000 | 0.14 | 555,700,000 | 8,126,700 | 10.30 | 2019-11-14 |
| 1165 | 2019-11-14 | 783,000 | -1,000 | 0.14 | 555,700,000 | 8,346,780 | 10.66 | 2019-11-12 |
| 1166 | 2019-11-13 | 784,000 | -3,000 | 0.14 | 555,700,000 | 8,294,720 | 10.58 | 2019-11-11 |
| 1167 | 2019-11-12 | 787,000 | -58,000 | 0.14 | 555,700,000 | 8,483,860 | 10.78 | 2019-11-08 |
| 1168 | 2019-11-11 | 845,000 | 5,000 | 0.15 | 555,700,000 | 9,041,500 | 10.70 | 2019-11-07 |
| 1169 | 2019-11-07 | 840,000 | 2,000 | 0.15 | 555,700,000 | 8,500,800 | 10.12 | 2019-11-05 |
| 1170 | 2019-11-06 | 838,000 | -4,000 | 0.15 | 555,700,000 | 8,380,000 | 10.00 | 2019-11-04 |
| 1171 | 2019-11-05 | 842,000 | -11,000 | 0.15 | 555,700,000 | 8,453,680 | 10.04 | 2019-11-01 |
| 1172 | 2019-11-04 | 853,000 | -34,000 | 0.15 | 555,700,000 | 8,564,120 | 10.04 | 2019-10-31 |
| 1173 | 2019-11-01 | 887,000 | -1,000 | 0.16 | 555,700,000 | 8,994,180 | 10.14 | 2019-10-30 |
| 1174 | 2019-10-31 | 888,000 | 13,000 | 0.16 | 555,700,000 | 8,933,280 | 10.06 | 2019-10-29 |
| 1175 | 2019-10-30 | 875,000 | -8,000 | 0.16 | 555,700,000 | 8,592,500 | 9.820 | 2019-10-28 |
| 1176 | 2019-10-29 | 883,000 | 10,000 | 0.16 | 555,700,000 | 8,176,580 | 9.260 | 2019-10-25 |
| 1177 | 2019-10-28 | 873,000 | 1,000 | 0.16 | 555,700,000 | 7,595,100 | 8.700 | 2019-10-24 |
| 1178 | 2019-10-25 | 872,000 | 5,000 | 0.16 | 555,700,000 | 7,455,600 | 8.550 | 2019-10-23 |
| 1179 | 2019-10-24 | 867,000 | -10,000 | 0.16 | 555,700,000 | 7,646,940 | 8.820 | 2019-10-22 |
| 1180 | 2019-10-18 | 877,000 | -19,000 | 0.16 | 555,700,000 | 6,840,600 | 7.800 | 2019-10-16 |
| 1181 | 2019-10-17 | 896,000 | -8,000 | 0.16 | 555,700,000 | 7,168,000 | 8.000 | 2019-10-15 |
| 1182 | 2019-10-16 | 904,000 | 10,000 | 0.16 | 555,700,000 | 7,087,360 | 7.840 | 2019-10-14 |
| 1183 | 2019-10-15 | 894,000 | -12,000 | 0.16 | 555,700,000 | 6,767,580 | 7.570 | 2019-10-11 |
| 1184 | 2019-10-14 | 906,000 | -98,000 | 0.16 | 555,700,000 | 6,496,020 | 7.170 | 2019-10-10 |
| 1185 | 2019-10-11 | 1,004,000 | -91,000 | 0.18 | 555,700,000 | 7,128,400 | 7.100 | 2019-10-09 |
| 1186 | 2019-10-10 | 1,095,000 | -85,000 | 0.20 | 555,700,000 | 7,993,500 | 7.300 | 2019-10-08 |
| 1187 | 2019-10-09 | 1,180,000 | 37,000 | 0.21 | 555,700,000 | 9,192,200 | 7.790 | 2019-10-04 |
| 1188 | 2019-10-08 | 1,143,000 | -5,000 | 0.21 | 555,700,000 | 8,915,400 | 7.800 | 2019-10-03 |
| 1189 | 2019-10-04 | 1,148,000 | -7,000 | 0.21 | 555,700,000 | 8,713,320 | 7.590 | 2019-10-02 |
| 1190 | 2019-10-03 | 1,155,000 | 1,000 | 0.21 | 555,700,000 | 8,962,800 | 7.760 | 2019-09-30 |
| 1191 | 2019-10-02 | 1,154,000 | 17,000 | 0.21 | 555,700,000 | 9,220,460 | 7.990 | 2019-09-27 |
| 1192 | 2019-09-30 | 1,137,000 | -24,000 | 0.20 | 555,700,000 | 9,073,260 | 7.980 | 2019-09-26 |
| 1193 | 2019-09-27 | 1,161,000 | 1,000 | 0.21 | 555,700,000 | 8,707,500 | 7.500 | 2019-09-25 |
| 1194 | 2019-09-26 | 1,160,000 | 46,000 | 0.21 | 555,700,000 | 8,943,600 | 7.710 | 2019-09-24 |
| 1195 | 2019-09-25 | 1,114,000 | 3,000 | 0.20 | 555,700,000 | 8,299,300 | 7.450 | 2019-09-23 |
| 1196 | 2019-09-23 | 1,111,000 | 6,000 | 0.20 | 555,700,000 | 7,721,450 | 6.950 | 2019-09-19 |
| 1197 | 2019-09-20 | 1,105,000 | 7,000 | 0.20 | 555,700,000 | 7,668,700 | 6.940 | 2019-09-18 |
| 1198 | 2019-09-19 | 1,098,000 | 31,000 | 0.20 | 555,700,000 | 7,422,480 | 6.760 | 2019-09-17 |
| 1199 | 2019-09-18 | 1,067,000 | -1,000 | 0.19 | 555,700,000 | 7,340,960 | 6.880 | 2019-09-16 |
| 1200 | 2019-09-17 | 1,068,000 | -10,000 | 0.19 | 555,700,000 | 6,909,960 | 6.470 | 2019-09-13 |
| 1201 | 2019-09-16 | 1,078,000 | -7,000 | 0.19 | 555,700,000 | 6,651,260 | 6.170 | 2019-09-12 |
| 1202 | 2019-09-13 | 1,085,000 | -1,000 | 0.20 | 555,700,000 | 6,770,400 | 6.240 | 2019-09-11 |
| 1203 | 2019-09-12 | 1,086,000 | -7,000 | 0.20 | 555,700,000 | 6,678,900 | 6.150 | 2019-09-10 |
| 1204 | 2019-09-10 | 1,093,000 | -66,000 | 0.20 | 555,700,000 | 6,820,320 | 6.240 | 2019-09-06 |
| 1205 | 2019-09-09 | 1,159,000 | 11,000 | 0.21 | 555,700,000 | 7,243,750 | 6.250 | 2019-09-05 |
| 1206 | 2019-09-06 | 1,148,000 | 99,000 | 0.21 | 555,700,000 | 6,807,640 | 5.930 | 2019-09-04 |
| 1207 | 2019-09-05 | 1,049,000 | -187,000 | 0.19 | 555,700,000 | 6,010,770 | 5.730 | 2019-09-03 |
| 1208 | 2019-09-04 | 1,236,000 | 16,000 | 0.22 | 555,700,000 | 7,700,280 | 6.230 | 2019-09-02 |
| 1209 | 2019-09-03 | 1,220,000 | 16,000 | 0.22 | 555,700,000 | 7,686,000 | 6.300 | 2019-08-30 |
| 1210 | 2019-09-02 | 1,204,000 | -1,000 | 0.22 | 555,700,000 | 7,380,520 | 6.130 | 2019-08-29 |
| 1211 | 2019-08-30 | 1,205,000 | 4,000 | 0.22 | 555,700,000 | 7,242,050 | 6.010 | 2019-08-28 |
| 1212 | 2019-08-29 | 1,201,000 | 27,000 | 0.22 | 555,700,000 | 7,206,000 | 6.000 | 2019-08-27 |
| 1213 | 2019-08-28 | 1,174,000 | -6,000 | 0.21 | 555,700,000 | 6,750,500 | 5.750 | 2019-08-26 |
| 1214 | 2019-08-27 | 1,180,000 | -11,000 | 0.21 | 555,700,000 | 6,136,000 | 5.200 | 2019-08-23 |
| 1215 | 2019-08-23 | 1,191,000 | 5,000 | 0.21 | 555,700,000 | 5,895,450 | 4.950 | 2019-08-21 |
| 1216 | 2019-08-22 | 1,186,000 | -338,000 | 0.21 | 555,700,000 | 5,692,800 | 4.800 | 2019-08-20 |
| 1217 | 2019-08-19 | 1,524,000 | -450,000 | 0.27 | 555,700,000 | 6,979,920 | 4.580 | 2019-08-15 |
| 1218 | 2019-08-16 | 1,974,000 | -463,000 | 0.36 | 555,700,000 | 9,001,440 | 4.560 | 2019-08-14 |
| 1219 | 2019-08-15 | 2,437,000 | -456,000 | 0.44 | 555,700,000 | 11,210,200 | 4.600 | 2019-08-13 |
| 1220 | 2019-08-14 | 2,893,000 | -449,000 | 0.52 | 555,700,000 | 14,031,050 | 4.850 | 2019-08-12 |
| 1221 | 2019-08-13 | 3,342,000 | 27,000 | 0.60 | 555,700,000 | 16,442,640 | 4.920 | 2019-08-09 |
| 1222 | 2019-08-12 | 3,315,000 | -464,000 | 0.60 | 555,700,000 | 15,845,700 | 4.780 | 2019-08-08 |
| 1223 | 2019-08-09 | 3,779,000 | -451,000 | 0.68 | 555,700,000 | 17,685,720 | 4.680 | 2019-08-07 |
| 1224 | 2019-08-08 | 4,230,000 | 24,000 | 0.76 | 555,700,000 | 18,908,100 | 4.470 | 2019-08-06 |
| 1225 | 2019-08-07 | 4,206,000 | -457,000 | 0.76 | 555,700,000 | 18,800,820 | 4.470 | 2019-08-05 |
| 1226 | 2019-08-06 | 4,663,000 | -449,000 | 0.84 | 555,700,000 | 21,216,650 | 4.550 | 2019-08-02 |
| 1227 | 2019-08-05 | 5,112,000 | -1,335,000 | 0.92 | 555,700,000 | 23,055,120 | 4.510 | 2019-08-01 |
| 1228 | 2019-08-02 | 6,447,000 | -935,000 | 1.16 | 555,700,000 | 29,591,730 | 4.590 | 2019-07-31 |
| 1229 | 2019-08-01 | 7,382,000 | -1,354,000 | 1.33 | 555,700,000 | 33,071,360 | 4.480 | 2019-07-30 |
| 1230 | 2019-07-31 | 8,736,000 | -1,350,000 | 1.57 | 555,700,000 | 36,341,760 | 4.160 | 2019-07-29 |
| 1231 | 2019-07-30 | 10,086,000 | -900,000 | 1.82 | 555,700,000 | 39,234,540 | 3.890 | 2019-07-26 |
| 1232 | 2019-07-29 | 10,986,000 | -1,367,000 | 1.98 | 555,700,000 | 42,845,400 | 3.900 | 2019-07-25 |
| 1233 | 2019-07-26 | 12,353,000 | -1,795,000 | 2.22 | 555,700,000 | 48,053,170 | 3.890 | 2019-07-24 |
| 1234 | 2019-07-25 | 14,148,000 | -3,007,000 | 2.55 | 555,700,000 | 55,884,600 | 3.950 | 2019-07-23 |
| 1235 | 2019-07-24 | 17,155,000 | -2,070,000 | 3.09 | 555,700,000 | 66,561,400 | 3.880 | 2019-07-22 |
| 1236 | 2019-07-23 | 19,225,000 | -376,000 | 3.46 | 555,700,000 | 74,593,000 | 3.880 | 2019-07-19 |
| 1237 | 2019-07-22 | 19,601,000 | 400,000 | 3.53 | 555,700,000 | 72,327,690 | 3.690 | 2019-07-18 |
| 1238 | 2019-07-19 | 19,201,000 | 445,000 | 3.46 | 555,700,000 | 69,123,600 | 3.600 | 2019-07-17 |
| 1239 | 2019-07-18 | 18,756,000 | 1,000 | 3.38 | 555,700,000 | 65,833,560 | 3.510 | 2019-07-16 |
| 1240 | 2019-07-17 | 18,755,000 | 10,000 | 3.38 | 555,700,000 | 62,454,150 | 3.330 | 2019-07-15 |
| 1241 | 2019-07-16 | 18,745,000 | 6,000 | 3.37 | 555,700,000 | 59,046,750 | 3.150 | 2019-07-12 |
| 1242 | 2019-07-15 | 18,739,000 | -138,000 | 3.37 | 555,700,000 | 61,089,140 | 3.260 | 2019-07-11 |
| 1243 | 2019-07-12 | 18,877,000 | -263,000 | 3.40 | 555,700,000 | 63,804,260 | 3.380 | 2019-07-10 |
| 1244 | 2019-07-11 | 19,140,000 | -205,000 | 3.44 | 555,700,000 | 64,693,200 | 3.380 | 2019-07-09 |
| 1245 | 2019-07-10 | 19,345,000 | -488,000 | 3.48 | 555,700,000 | 67,320,600 | 3.480 | 2019-07-08 |
| 1246 | 2019-07-09 | 19,833,000 | -388,000 | 3.57 | 555,700,000 | 69,415,500 | 3.500 | 2019-07-05 |
| 1247 | 2019-07-08 | 20,221,000 | -828,000 | 3.64 | 555,700,000 | 70,166,870 | 3.470 | 2019-07-04 |
| 1248 | 2019-07-05 | 21,049,000 | -623,000 | 3.79 | 555,700,000 | 75,565,910 | 3.590 | 2019-07-03 |
| 1249 | 2019-07-04 | 21,672,000 | -1,620,000 | 3.90 | 555,700,000 | 78,019,200 | 3.600 | 2019-07-02 |
| 1250 | 2019-07-02 | 23,292,000 | -1,000 | 4.19 | 555,700,000 | 83,618,280 | 3.590 | 2019-06-27 |
| 1251 | 2019-06-28 | 23,293,000 | 1,219,000 | 4.19 | 555,700,000 | 83,156,010 | 3.570 | 2019-06-26 |
| 1252 | 2019-06-27 | 22,074,000 | 420,000 | 3.97 | 555,700,000 | 77,259,000 | 3.500 | 2019-06-25 |
| 1253 | 2019-06-26 | 21,654,000 | 388,000 | 3.90 | 555,700,000 | 76,005,540 | 3.510 | 2019-06-24 |
| 1254 | 2019-06-25 | 21,266,000 | 3.83 | 555,700,000 | 78,471,540 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group