Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-18 | 1.760 | 2026-03-16 | |||||
| 2 | 2026-03-17 | 1.700 | 2026-03-13 | |||||
| 3 | 2026-03-02 | 586,000 | 40,000 | 0.09 | 673,781,050 | 1,113,400 | 1.900 | 2026-02-26 |
| 4 | 2026-02-25 | 546,000 | 13,000 | 0.08 | 673,781,050 | 1,053,780 | 1.930 | 2026-02-23 |
| 5 | 2026-02-03 | 533,000 | 40,000 | 0.08 | 673,781,050 | 1,060,670 | 1.990 | 2026-01-30 |
| 6 | 2026-01-30 | 493,000 | -40,000 | 0.07 | 673,781,050 | 1,045,160 | 2.120 | 2026-01-28 |
| 7 | 2026-01-21 | 533,000 | 40,000 | 0.08 | 673,781,050 | 1,055,340 | 1.980 | 2026-01-19 |
| 8 | 2026-01-16 | 493,000 | 30,000 | 0.07 | 673,781,050 | 1,025,440 | 2.080 | 2026-01-14 |
| 9 | 2025-12-11 | 463,000 | 30,000 | 0.07 | 674,869,050 | 1,051,010 | 2.270 | 2025-12-09 |
| 10 | 2025-12-10 | 433,000 | -10,000 | 0.06 | 674,869,050 | 995,900 | 2.300 | 2025-12-08 |
| 11 | 2025-11-25 | 443,000 | 30,000 | 0.07 | 674,869,050 | 1,151,800 | 2.600 | 2025-11-21 |
| 12 | 2025-11-20 | 413,000 | -2,000 | 0.06 | 674,869,050 | 1,098,580 | 2.660 | 2025-11-18 |
| 13 | 2025-11-10 | 415,000 | 10,000 | 0.06 | 674,869,050 | 1,203,500 | 2.900 | 2025-11-06 |
| 14 | 2025-10-30 | 405,000 | -7,000 | 0.06 | 674,869,050 | 1,255,500 | 3.100 | 2025-10-27 |
| 15 | 2025-10-27 | 412,000 | 7,000 | 0.06 | 674,869,050 | 1,289,560 | 3.130 | 2025-10-23 |
| 16 | 2025-10-24 | 405,000 | 20,000 | 0.06 | 674,869,050 | 1,336,500 | 3.300 | 2025-10-22 |
| 17 | 2025-10-22 | 385,000 | -51,000 | 0.07 | 564,869,050 | 1,424,500 | 3.700 | 2025-10-20 |
| 18 | 2025-10-21 | 436,000 | 61,000 | 0.08 | 564,869,050 | 1,425,720 | 3.270 | 2025-10-17 |
| 19 | 2025-10-20 | 375,000 | -40,000 | 0.07 | 564,869,050 | 1,200,000 | 3.200 | 2025-10-16 |
| 20 | 2025-10-17 | 415,000 | -11,000 | 0.07 | 564,869,050 | 1,049,950 | 2.530 | 2025-10-15 |
| 21 | 2025-10-14 | 426,000 | -20,000 | 0.08 | 564,869,050 | 1,052,220 | 2.470 | 2025-10-10 |
| 22 | 2025-10-10 | 446,000 | 10,000 | 0.08 | 564,869,050 | 1,239,880 | 2.780 | 2025-10-08 |
| 23 | 2025-10-09 | 436,000 | -25,000 | 0.08 | 564,869,050 | 1,142,320 | 2.620 | 2025-10-06 |
| 24 | 2025-10-06 | 461,000 | 10,000 | 0.08 | 564,869,050 | 1,111,010 | 2.410 | 2025-10-02 |
| 25 | 2025-10-03 | 451,000 | -16,000 | 0.08 | 564,869,050 | 1,150,050 | 2.550 | 2025-09-30 |
| 26 | 2025-10-02 | 467,000 | 20,000 | 0.08 | 564,869,050 | 1,195,520 | 2.560 | 2025-09-29 |
| 27 | 2025-09-30 | 447,000 | 10,000 | 0.08 | 564,869,050 | 1,153,260 | 2.580 | 2025-09-26 |
| 28 | 2025-09-29 | 437,000 | 16,000 | 0.08 | 564,869,050 | 1,101,240 | 2.520 | 2025-09-25 |
| 29 | 2025-09-25 | 421,000 | -10,000 | 0.07 | 564,869,050 | 1,069,340 | 2.540 | 2025-09-23 |
| 30 | 2025-09-22 | 431,000 | -10,000 | 0.08 | 564,869,050 | 1,055,950 | 2.450 | 2025-09-18 |
| 31 | 2025-09-19 | 441,000 | -30,000 | 0.08 | 564,869,050 | 1,115,730 | 2.530 | 2025-09-17 |
| 32 | 2025-09-17 | 471,000 | -10,000 | 0.08 | 564,869,050 | 1,168,080 | 2.480 | 2025-09-15 |
| 33 | 2025-09-16 | 481,000 | -75,000 | 0.09 | 564,869,050 | 1,188,070 | 2.470 | 2025-09-12 |
| 34 | 2025-09-11 | 556,000 | 10,000 | 0.10 | 564,869,050 | 1,278,800 | 2.300 | 2025-09-09 |
| 35 | 2025-09-09 | 546,000 | 5,000 | 0.10 | 564,869,050 | 1,255,800 | 2.300 | 2025-09-05 |
| 36 | 2025-09-08 | 541,000 | 30,000 | 0.10 | 564,869,050 | 1,244,300 | 2.300 | 2025-09-04 |
| 37 | 2025-09-04 | 511,000 | 40,000 | 0.09 | 564,869,050 | 1,216,180 | 2.380 | 2025-09-02 |
| 38 | 2025-08-28 | 471,000 | -10,000 | 0.08 | 564,869,050 | 1,120,980 | 2.380 | 2025-08-26 |
| 39 | 2025-08-27 | 481,000 | 80,000 | 0.09 | 564,869,050 | 1,149,590 | 2.390 | 2025-08-25 |
| 40 | 2025-08-25 | 401,000 | -15,000 | 0.07 | 564,869,050 | 1,046,610 | 2.610 | 2025-08-21 |
| 41 | 2025-08-15 | 416,000 | 15,000 | 0.07 | 564,869,050 | 1,227,200 | 2.950 | 2025-08-13 |
| 42 | 2025-08-14 | 401,000 | -25,000 | 0.07 | 564,869,050 | 1,130,820 | 2.820 | 2025-08-12 |
| 43 | 2025-08-13 | 426,000 | 25,000 | 0.08 | 564,869,050 | 1,239,660 | 2.910 | 2025-08-11 |
| 44 | 2025-08-08 | 401,000 | 5,000 | 0.07 | 564,869,050 | 1,174,930 | 2.930 | 2025-08-06 |
| 45 | 2025-08-01 | 396,000 | 12,000 | 0.07 | 564,869,050 | 1,211,760 | 3.060 | 2025-07-30 |
| 46 | 2025-07-30 | 384,000 | 5,000 | 0.07 | 564,869,050 | 1,221,120 | 3.180 | 2025-07-28 |
| 47 | 2025-07-28 | 379,000 | 15,000 | 0.07 | 564,869,050 | 1,254,490 | 3.310 | 2025-07-24 |
| 48 | 2025-07-24 | 364,000 | 24,000 | 0.06 | 564,869,050 | 1,204,840 | 3.310 | 2025-07-22 |
| 49 | 2025-07-23 | 340,000 | 16,000 | 0.06 | 564,869,050 | 1,152,600 | 3.390 | 2025-07-21 |
| 50 | 2025-07-22 | 324,000 | 10,000 | 0.06 | 564,869,050 | 1,104,840 | 3.410 | 2025-07-18 |
| 51 | 2025-07-15 | 314,000 | 18,000 | 0.06 | 564,869,050 | 1,099,000 | 3.500 | 2025-07-11 |
| 52 | 2025-07-08 | 296,000 | 10,000 | 0.05 | 564,869,050 | 1,071,520 | 3.620 | 2025-07-04 |
| 53 | 2025-07-04 | 286,000 | 24,000 | 0.05 | 564,869,050 | 1,043,900 | 3.650 | 2025-07-02 |
| 54 | 2025-06-26 | 262,000 | -40,000 | 0.05 | 564,869,050 | 1,029,660 | 3.930 | 2025-06-24 |
| 55 | 2025-06-23 | 302,000 | 10,000 | 0.05 | 564,869,050 | 1,099,280 | 3.640 | 2025-06-19 |
| 56 | 2025-06-18 | 292,000 | 30,000 | 0.05 | 564,869,050 | 1,109,600 | 3.800 | 2025-06-16 |
| 57 | 2025-06-16 | 262,000 | 40,000 | 0.05 | 564,869,050 | 1,084,680 | 4.140 | 2025-06-12 |
| 58 | 2025-06-09 | 222,000 | 10,000 | 0.04 | 564,869,050 | 965,700 | 4.350 | 2025-06-05 |
| 59 | 2025-05-29 | 212,000 | -10,000 | 0.04 | 564,869,050 | 856,480 | 4.040 | 2025-05-27 |
| 60 | 2025-05-28 | 222,000 | 10,000 | 0.04 | 564,869,050 | 861,360 | 3.880 | 2025-05-26 |
| 61 | 2025-05-21 | 212,000 | 20,000 | 0.04 | 564,869,050 | 896,760 | 4.230 | 2025-05-19 |
| 62 | 2025-05-15 | 192,000 | 6,000 | 0.03 | 564,869,050 | 846,720 | 4.410 | 2025-05-13 |
| 63 | 2025-05-14 | 186,000 | 30,000 | 0.03 | 564,869,050 | 850,020 | 4.570 | 2025-05-12 |
| 64 | 2025-04-29 | 156,000 | -4,000 | 0.03 | 564,869,050 | 756,600 | 4.850 | 2025-04-25 |
| 65 | 2025-04-16 | 160,000 | 4,000 | 0.03 | 564,869,050 | 806,400 | 5.040 | 2025-04-14 |
| 66 | 2025-04-09 | 156,000 | -20,000 | 0.03 | 564,869,050 | 670,800 | 4.300 | 2025-04-07 |
| 67 | 2025-04-03 | 176,000 | -5,000 | 0.03 | 564,869,050 | 823,680 | 4.680 | 2025-04-01 |
| 68 | 2025-04-01 | 181,000 | -9,000 | 0.03 | 564,869,050 | 877,850 | 4.850 | 2025-03-28 |
| 69 | 2025-03-28 | 190,000 | -15,000 | 0.03 | 564,869,050 | 856,900 | 4.510 | 2025-03-26 |
| 70 | 2025-03-27 | 205,000 | -10,000 | 0.04 | 564,869,050 | 883,550 | 4.310 | 2025-03-25 |
| 71 | 2025-03-20 | 215,000 | 10,000 | 0.04 | 564,869,050 | 1,006,200 | 4.680 | 2025-03-18 |
| 72 | 2025-03-18 | 205,000 | 5,000 | 0.04 | 564,869,050 | 902,000 | 4.400 | 2025-03-14 |
| 73 | 2025-03-14 | 200,000 | 11,000 | 0.04 | 564,869,050 | 906,000 | 4.530 | 2025-03-12 |
| 74 | 2025-03-13 | 189,000 | -20,000 | 0.03 | 564,869,050 | 861,840 | 4.560 | 2025-03-11 |
| 75 | 2025-03-10 | 209,000 | 10,000 | 0.04 | 564,869,050 | 911,240 | 4.360 | 2025-03-06 |
| 76 | 2025-03-07 | 199,000 | 10,000 | 0.04 | 564,869,050 | 801,970 | 4.030 | 2025-03-05 |
| 77 | 2025-03-06 | 189,000 | -10,000 | 0.03 | 564,869,050 | 756,000 | 4.000 | 2025-03-04 |
| 78 | 2025-03-05 | 199,000 | -2,000 | 0.04 | 564,869,050 | 815,900 | 4.100 | 2025-03-03 |
| 79 | 2025-03-04 | 201,000 | -10,000 | 0.04 | 564,869,050 | 785,910 | 3.910 | 2025-02-28 |
| 80 | 2025-03-03 | 211,000 | -20,000 | 0.04 | 564,869,050 | 869,320 | 4.120 | 2025-02-27 |
| 81 | 2025-02-28 | 231,000 | -40,000 | 0.04 | 564,869,050 | 863,940 | 3.740 | 2025-02-26 |
| 82 | 2025-02-27 | 271,000 | 29,000 | 0.05 | 564,869,050 | 934,950 | 3.450 | 2025-02-25 |
| 83 | 2025-02-25 | 242,000 | 20,000 | 0.04 | 564,869,050 | 919,600 | 3.800 | 2025-02-21 |
| 84 | 2025-02-24 | 222,000 | -3,000 | 0.04 | 564,869,050 | 830,280 | 3.740 | 2025-02-20 |
| 85 | 2025-02-21 | 225,000 | -2,000 | 0.04 | 564,869,050 | 780,750 | 3.470 | 2025-02-19 |
| 86 | 2025-02-20 | 227,000 | 4,000 | 0.04 | 564,869,050 | 819,470 | 3.610 | 2025-02-18 |
| 87 | 2025-02-19 | 223,000 | 5,000 | 0.04 | 564,869,050 | 697,990 | 3.130 | 2025-02-17 |
| 88 | 2025-02-17 | 218,000 | 9,000 | 0.04 | 564,869,050 | 741,200 | 3.400 | 2025-02-13 |
| 89 | 2025-02-13 | 209,000 | 6,000 | 0.04 | 564,869,050 | 794,200 | 3.800 | 2025-02-11 |
| 90 | 2025-02-11 | 203,000 | 2,000 | 0.04 | 564,869,050 | 803,880 | 3.960 | 2025-02-07 |
| 91 | 2025-02-04 | 201,000 | 5,000 | 0.04 | 564,869,050 | 816,060 | 4.060 | 2025-01-27 |
| 92 | 2024-12-12 | 196,000 | -10,000 | 0.03 | 564,869,050 | 999,600 | 5.100 | 2024-12-10 |
| 93 | 2024-12-03 | 206,000 | -30,000 | 0.04 | 564,869,050 | 1,062,960 | 5.160 | 2024-11-29 |
| 94 | 2024-12-02 | 236,000 | -10,000 | 0.04 | 564,869,050 | 1,215,400 | 5.150 | 2024-11-28 |
| 95 | 2024-11-28 | 246,000 | -10,000 | 0.04 | 564,869,050 | 1,247,220 | 5.070 | 2024-11-26 |
| 96 | 2024-11-12 | 256,000 | 10,000 | 0.05 | 564,869,050 | 1,290,240 | 5.040 | 2024-11-08 |
| 97 | 2024-11-11 | 246,000 | -10,000 | 0.04 | 564,869,050 | 1,271,820 | 5.170 | 2024-11-07 |
| 98 | 2024-11-08 | 256,000 | 10,000 | 0.05 | 564,869,050 | 1,254,400 | 4.900 | 2024-11-06 |
| 99 | 2024-10-30 | 246,000 | 30,000 | 0.04 | 564,869,050 | 1,259,520 | 5.120 | 2024-10-28 |
| 100 | 2024-10-28 | 216,000 | 10,000 | 0.04 | 564,869,050 | 1,138,320 | 5.270 | 2024-10-24 |
| 101 | 2024-10-25 | 206,000 | 10,000 | 0.04 | 564,869,050 | 1,133,000 | 5.500 | 2024-10-23 |
| 102 | 2024-10-23 | 196,000 | -10,000 | 0.03 | 564,869,050 | 1,087,800 | 5.550 | 2024-10-21 |
| 103 | 2024-10-22 | 206,000 | 10,000 | 0.04 | 564,869,050 | 1,223,640 | 5.940 | 2024-10-18 |
| 104 | 2024-10-16 | 196,000 | -10,000 | 0.03 | 564,869,050 | 1,209,320 | 6.170 | 2024-10-14 |
| 105 | 2024-10-08 | 206,000 | 10,000 | 0.04 | 564,869,050 | 1,460,540 | 7.090 | 2024-10-04 |
| 106 | 2024-10-04 | 196,000 | -13,000 | 0.03 | 564,869,050 | 1,415,120 | 7.220 | 2024-10-02 |
| 107 | 2024-10-03 | 209,000 | 5,000 | 0.04 | 564,869,050 | 1,513,160 | 7.240 | 2024-09-30 |
| 108 | 2024-10-02 | 204,000 | -17,000 | 0.04 | 564,869,050 | 1,323,960 | 6.490 | 2024-09-27 |
| 109 | 2024-09-27 | 221,000 | -19,000 | 0.04 | 564,869,050 | 1,208,870 | 5.470 | 2024-09-25 |
| 110 | 2024-09-26 | 240,000 | 19,000 | 0.04 | 564,869,050 | 1,272,000 | 5.300 | 2024-09-24 |
| 111 | 2024-08-23 | 221,000 | -20,000 | 0.04 | 564,869,050 | 1,301,690 | 5.890 | 2024-08-21 |
| 112 | 2024-08-20 | 241,000 | 15,000 | 0.04 | 564,869,050 | 1,373,700 | 5.700 | 2024-08-16 |
| 113 | 2024-08-19 | 226,000 | -30,000 | 0.04 | 564,869,050 | 1,159,380 | 5.130 | 2024-08-15 |
| 114 | 2024-08-15 | 256,000 | 5,000 | 0.05 | 564,869,050 | 1,272,320 | 4.970 | 2024-08-13 |
| 115 | 2024-08-14 | 251,000 | 5,000 | 0.04 | 564,869,050 | 1,199,780 | 4.780 | 2024-08-12 |
| 116 | 2024-08-13 | 246,000 | -5,000 | 0.04 | 564,869,050 | 1,193,100 | 4.850 | 2024-08-09 |
| 117 | 2024-08-09 | 251,000 | -12,000 | 0.04 | 564,869,050 | 1,249,980 | 4.980 | 2024-08-07 |
| 118 | 2024-08-08 | 263,000 | 5,000 | 0.05 | 564,869,050 | 1,257,140 | 4.780 | 2024-08-06 |
| 119 | 2024-07-24 | 258,000 | -6,000 | 0.05 | 555,700,000 | 1,153,260 | 4.470 | 2024-07-22 |
| 120 | 2024-07-23 | 264,000 | -9,000 | 0.05 | 555,700,000 | 1,156,320 | 4.380 | 2024-07-19 |
| 121 | 2024-07-18 | 273,000 | 15,000 | 0.05 | 555,700,000 | 1,173,900 | 4.300 | 2024-07-16 |
| 122 | 2024-07-15 | 258,000 | -13,000 | 0.05 | 555,700,000 | 1,225,500 | 4.750 | 2024-07-11 |
| 123 | 2024-06-27 | 271,000 | -10,000 | 0.05 | 555,700,000 | 1,319,770 | 4.870 | 2024-06-25 |
| 124 | 2024-06-12 | 281,000 | 32,000 | 0.05 | 555,700,000 | 1,385,330 | 4.930 | 2024-06-07 |
| 125 | 2024-06-11 | 249,000 | 10,000 | 0.04 | 555,700,000 | 1,245,000 | 5.000 | 2024-06-06 |
| 126 | 2024-06-06 | 239,000 | -13,000 | 0.04 | 555,700,000 | 1,259,530 | 5.270 | 2024-06-04 |
| 127 | 2024-06-05 | 252,000 | -28,000 | 0.05 | 555,700,000 | 1,290,240 | 5.120 | 2024-06-03 |
| 128 | 2024-05-24 | 280,000 | 4,000 | 0.05 | 555,700,000 | 1,414,000 | 5.050 | 2024-05-22 |
| 129 | 2024-05-23 | 276,000 | -7,000 | 0.05 | 555,700,000 | 1,344,120 | 4.870 | 2024-05-21 |
| 130 | 2024-05-22 | 283,000 | 7,000 | 0.05 | 555,700,000 | 1,448,960 | 5.120 | 2024-05-20 |
| 131 | 2024-05-21 | 276,000 | 24,000 | 0.05 | 555,700,000 | 1,371,720 | 4.970 | 2024-05-17 |
| 132 | 2024-05-17 | 252,000 | -6,000 | 0.05 | 555,700,000 | 1,365,840 | 5.420 | 2024-05-14 |
| 133 | 2024-05-16 | 258,000 | 8,000 | 0.05 | 555,700,000 | 1,271,940 | 4.930 | 2024-05-13 |
| 134 | 2024-05-14 | 250,000 | 5,000 | 0.04 | 555,700,000 | 1,275,000 | 5.100 | 2024-05-10 |
| 135 | 2024-05-13 | 245,000 | -20,000 | 0.04 | 555,700,000 | 1,249,500 | 5.100 | 2024-05-09 |
| 136 | 2024-05-09 | 265,000 | -3,000 | 0.05 | 555,700,000 | 1,219,000 | 4.600 | 2024-05-07 |
| 137 | 2024-05-08 | 268,000 | 3,000 | 0.05 | 555,700,000 | 1,222,080 | 4.560 | 2024-05-06 |
| 138 | 2024-05-07 | 265,000 | -25,000 | 0.05 | 555,700,000 | 1,258,750 | 4.750 | 2024-05-03 |
| 139 | 2024-05-06 | 290,000 | -3,000 | 0.05 | 555,700,000 | 1,322,400 | 4.560 | 2024-05-02 |
| 140 | 2024-05-03 | 293,000 | 10,000 | 0.05 | 555,700,000 | 1,283,340 | 4.380 | 2024-04-30 |
| 141 | 2024-05-02 | 283,000 | 33,000 | 0.05 | 555,700,000 | 1,231,050 | 4.350 | 2024-04-29 |
| 142 | 2024-04-30 | 250,000 | -40,000 | 0.04 | 555,700,000 | 1,150,000 | 4.600 | 2024-04-26 |
| 143 | 2024-04-29 | 290,000 | 30,000 | 0.05 | 555,700,000 | 1,258,600 | 4.340 | 2024-04-25 |
| 144 | 2024-04-26 | 260,000 | -5,000 | 0.05 | 555,700,000 | 1,167,400 | 4.490 | 2024-04-24 |
| 145 | 2024-04-25 | 265,000 | -40,000 | 0.05 | 555,700,000 | 1,155,400 | 4.360 | 2024-04-23 |
| 146 | 2024-04-23 | 305,000 | -5,000 | 0.05 | 555,700,000 | 1,259,650 | 4.130 | 2024-04-19 |
| 147 | 2024-04-19 | 310,000 | 10,000 | 0.06 | 555,700,000 | 1,230,700 | 3.970 | 2024-04-17 |
| 148 | 2024-04-18 | 300,000 | -21,000 | 0.05 | 555,700,000 | 1,164,000 | 3.880 | 2024-04-16 |
| 149 | 2024-04-09 | 321,000 | -9,000 | 0.06 | 555,700,000 | 1,338,570 | 4.170 | 2024-04-05 |
| 150 | 2024-04-08 | 330,000 | -11,000 | 0.06 | 555,700,000 | 1,339,800 | 4.060 | 2024-04-03 |
| 151 | 2024-04-05 | 341,000 | 5,000 | 0.06 | 555,700,000 | 1,442,430 | 4.230 | 2024-04-02 |
| 152 | 2024-03-25 | 336,000 | 15,000 | 0.06 | 555,700,000 | 1,565,760 | 4.660 | 2024-03-21 |
| 153 | 2024-03-21 | 321,000 | -1,000 | 0.06 | 555,700,000 | 1,483,020 | 4.620 | 2024-03-19 |
| 154 | 2024-03-20 | 322,000 | -2,000 | 0.06 | 555,700,000 | 1,529,500 | 4.750 | 2024-03-18 |
| 155 | 2024-03-19 | 324,000 | 11,000 | 0.06 | 555,700,000 | 1,532,520 | 4.730 | 2024-03-15 |
| 156 | 2024-03-18 | 313,000 | 1,000 | 0.06 | 555,700,000 | 1,446,060 | 4.620 | 2024-03-14 |
| 157 | 2024-03-15 | 312,000 | 10,000 | 0.06 | 555,700,000 | 1,338,480 | 4.290 | 2024-03-13 |
| 158 | 2024-03-14 | 302,000 | -3,000 | 0.05 | 555,700,000 | 1,298,600 | 4.300 | 2024-03-12 |
| 159 | 2024-03-13 | 305,000 | 3,000 | 0.05 | 555,700,000 | 1,244,400 | 4.080 | 2024-03-11 |
| 160 | 2024-03-07 | 302,000 | 22,000 | 0.05 | 555,700,000 | 1,473,760 | 4.880 | 2024-03-05 |
| 161 | 2024-03-06 | 280,000 | -14,000 | 0.05 | 555,700,000 | 1,444,800 | 5.160 | 2024-03-04 |
| 162 | 2024-03-05 | 294,000 | 24,000 | 0.05 | 555,700,000 | 1,387,680 | 4.720 | 2024-03-01 |
| 163 | 2024-03-04 | 270,000 | 3,000 | 0.05 | 555,700,000 | 1,287,900 | 4.770 | 2024-02-29 |
| 164 | 2024-03-01 | 267,000 | -55,000 | 0.05 | 555,700,000 | 1,196,160 | 4.480 | 2024-02-28 |
| 165 | 2024-02-29 | 322,000 | 4,000 | 0.06 | 555,700,000 | 1,275,120 | 3.960 | 2024-02-27 |
| 166 | 2024-02-28 | 318,000 | -14,000 | 0.06 | 555,700,000 | 1,252,920 | 3.940 | 2024-02-26 |
| 167 | 2024-02-27 | 332,000 | 7,000 | 0.06 | 555,700,000 | 1,221,760 | 3.680 | 2024-02-23 |
| 168 | 2024-02-26 | 325,000 | -77,000 | 0.06 | 555,700,000 | 1,215,500 | 3.740 | 2024-02-22 |
| 169 | 2024-02-23 | 402,000 | -10,000 | 0.07 | 555,700,000 | 1,218,060 | 3.030 | 2024-02-21 |
| 170 | 2024-02-22 | 412,000 | 12,000 | 0.07 | 555,700,000 | 1,219,520 | 2.960 | 2024-02-20 |
| 171 | 2024-02-20 | 400,000 | 102,000 | 0.07 | 555,700,000 | 1,252,000 | 3.130 | 2024-02-16 |
| 172 | 2024-02-19 | 298,000 | -40,000 | 0.05 | 555,700,000 | 923,800 | 3.100 | 2024-02-15 |
| 173 | 2024-02-16 | 338,000 | -50,000 | 0.06 | 555,700,000 | 1,014,000 | 3.000 | 2024-02-14 |
| 174 | 2024-02-15 | 388,000 | -110,000 | 0.07 | 555,700,000 | 989,400 | 2.550 | 2024-02-08 |
| 175 | 2024-02-08 | 498,000 | 26,000 | 0.09 | 555,700,000 | 1,165,320 | 2.340 | 2024-02-06 |
| 176 | 2024-02-05 | 472,000 | 10,000 | 0.08 | 555,700,000 | 1,165,840 | 2.470 | 2024-02-01 |
| 177 | 2024-02-01 | 462,000 | 5,000 | 0.08 | 555,700,000 | 1,118,040 | 2.420 | 2024-01-30 |
| 178 | 2024-01-31 | 457,000 | -10,000 | 0.08 | 555,700,000 | 1,142,500 | 2.500 | 2024-01-29 |
| 179 | 2024-01-30 | 467,000 | 5,000 | 0.08 | 555,700,000 | 1,172,170 | 2.510 | 2024-01-26 |
| 180 | 2024-01-22 | 462,000 | 20,000 | 0.08 | 555,700,000 | 1,030,260 | 2.230 | 2024-01-18 |
| 181 | 2024-01-17 | 442,000 | 10,000 | 0.08 | 555,700,000 | 1,082,900 | 2.450 | 2024-01-15 |
| 182 | 2024-01-16 | 432,000 | -9,000 | 0.08 | 555,700,000 | 1,028,160 | 2.380 | 2024-01-12 |
| 183 | 2024-01-15 | 441,000 | 65,000 | 0.08 | 555,700,000 | 1,106,910 | 2.510 | 2024-01-11 |
| 184 | 2024-01-08 | 376,000 | 2,000 | 0.07 | 555,700,000 | 1,128,000 | 3.000 | 2024-01-04 |
| 185 | 2024-01-04 | 374,000 | -50,000 | 0.07 | 555,700,000 | 1,178,100 | 3.150 | 2024-01-02 |
| 186 | 2024-01-03 | 424,000 | -5,000 | 0.08 | 555,700,000 | 1,195,680 | 2.820 | 2023-12-29 |
| 187 | 2024-01-02 | 429,000 | -65,000 | 0.08 | 555,700,000 | 1,158,300 | 2.700 | 2023-12-28 |
| 188 | 2023-12-29 | 494,000 | 55,000 | 0.09 | 555,700,000 | 1,343,680 | 2.720 | 2023-12-27 |
| 189 | 2023-12-28 | 439,000 | 45,000 | 0.08 | 555,700,000 | 1,145,790 | 2.610 | 2023-12-22 |
| 190 | 2023-12-27 | 394,000 | -10,000 | 0.07 | 555,700,000 | 1,142,600 | 2.900 | 2023-12-21 |
| 191 | 2023-12-22 | 404,000 | -42,000 | 0.07 | 555,700,000 | 1,236,240 | 3.060 | 2023-12-20 |
| 192 | 2023-12-21 | 446,000 | -12,000 | 0.08 | 555,700,000 | 1,293,400 | 2.900 | 2023-12-19 |
| 193 | 2023-12-20 | 458,000 | 8,000 | 0.08 | 555,700,000 | 1,419,800 | 3.100 | 2023-12-18 |
| 194 | 2023-12-19 | 450,000 | 38,000 | 0.08 | 555,700,000 | 1,417,500 | 3.150 | 2023-12-15 |
| 195 | 2023-12-18 | 412,000 | -69,000 | 0.07 | 555,700,000 | 1,149,480 | 2.790 | 2023-12-14 |
| 196 | 2023-12-15 | 481,000 | -105,000 | 0.09 | 555,700,000 | 1,106,300 | 2.300 | 2023-12-13 |
| 197 | 2023-12-14 | 586,000 | -5,000 | 0.11 | 555,700,000 | 1,113,400 | 1.900 | 2023-12-12 |
| 198 | 2023-12-13 | 591,000 | -30,000 | 0.11 | 555,700,000 | 1,122,900 | 1.900 | 2023-12-11 |
| 199 | 2023-12-12 | 621,000 | 78,000 | 0.11 | 555,700,000 | 1,179,900 | 1.900 | 2023-12-08 |
| 200 | 2023-12-08 | 543,000 | -2,000 | 0.10 | 555,700,000 | 961,110 | 1.770 | 2023-12-06 |
| 201 | 2023-12-05 | 545,000 | -118,000 | 0.10 | 555,700,000 | 997,350 | 1.830 | 2023-12-01 |
| 202 | 2023-12-04 | 663,000 | 3,000 | 0.12 | 555,700,000 | 1,127,100 | 1.700 | 2023-11-30 |
| 203 | 2023-11-30 | 660,000 | 20,000 | 0.12 | 555,700,000 | 792,000 | 1.200 | 2023-11-28 |
| 204 | 2023-11-29 | 640,000 | -15,000 | 0.12 | 555,700,000 | 755,200 | 1.180 | 2023-11-27 |
| 205 | 2023-11-28 | 655,000 | -10,000 | 0.12 | 555,700,000 | 661,550 | 1.010 | 2023-11-24 |
| 206 | 2023-11-24 | 665,000 | -20,000 | 0.12 | 555,700,000 | 625,100 | 0.940 | 2023-11-22 |
| 207 | 2023-11-22 | 685,000 | 20,000 | 0.12 | 555,700,000 | 602,800 | 0.880 | 2023-11-20 |
| 208 | 2023-11-10 | 665,000 | 10,000 | 0.12 | 555,700,000 | 591,850 | 0.890 | 2023-11-08 |
| 209 | 2023-10-25 | 655,000 | -10,000 | 0.12 | 555,700,000 | 687,750 | 1.050 | 2023-10-20 |
| 210 | 2023-09-29 | 665,000 | -10,000 | 0.12 | 555,700,000 | 857,850 | 1.290 | 2023-09-27 |
| 211 | 2023-09-25 | 675,000 | -8,000 | 0.12 | 555,700,000 | 864,000 | 1.280 | 2023-09-21 |
| 212 | 2023-09-19 | 683,000 | -43,000 | 0.12 | 555,700,000 | 887,900 | 1.300 | 2023-09-15 |
| 213 | 2023-09-06 | 726,000 | -25,000 | 0.13 | 555,700,000 | 965,580 | 1.330 | 2023-09-04 |
| 214 | 2023-08-31 | 751,000 | -7,000 | 0.14 | 555,700,000 | 1,058,910 | 1.410 | 2023-08-29 |
| 215 | 2023-08-29 | 758,000 | -30,000 | 0.14 | 555,700,000 | 1,008,140 | 1.330 | 2023-08-25 |
| 216 | 2023-08-28 | 788,000 | -644,000 | 0.14 | 555,700,000 | 1,063,800 | 1.350 | 2023-08-24 |
| 217 | 2023-08-25 | 1,432,000 | -70,000 | 0.26 | 555,700,000 | 1,890,240 | 1.320 | 2023-08-23 |
| 218 | 2023-08-24 | 1,502,000 | -30,000 | 0.27 | 555,700,000 | 1,952,600 | 1.300 | 2023-08-22 |
| 219 | 2023-08-21 | 1,532,000 | 8,000 | 0.28 | 555,700,000 | 2,068,200 | 1.350 | 2023-08-17 |
| 220 | 2023-08-11 | 1,524,000 | 15,000 | 0.27 | 555,700,000 | 2,225,040 | 1.460 | 2023-08-09 |
| 221 | 2023-08-03 | 1,509,000 | -99,000 | 0.27 | 555,700,000 | 2,293,680 | 1.520 | 2023-08-01 |
| 222 | 2023-08-01 | 1,608,000 | -40,000 | 0.29 | 555,700,000 | 2,251,200 | 1.400 | 2023-07-28 |
| 223 | 2023-07-28 | 1,648,000 | -20,000 | 0.30 | 555,700,000 | 2,208,320 | 1.340 | 2023-07-26 |
| 224 | 2023-07-27 | 1,668,000 | -10,000 | 0.30 | 555,700,000 | 2,268,480 | 1.360 | 2023-07-25 |
| 225 | 2023-07-21 | 1,678,000 | 20,000 | 0.30 | 555,700,000 | 2,080,720 | 1.240 | 2023-07-19 |
| 226 | 2023-07-19 | 1,658,000 | -10,000 | 0.30 | 555,700,000 | 2,072,500 | 1.250 | 2023-07-14 |
| 227 | 2023-07-14 | 1,668,000 | -22,000 | 0.30 | 555,700,000 | 1,984,920 | 1.190 | 2023-07-12 |
| 228 | 2023-07-13 | 1,690,000 | -80,000 | 0.30 | 555,700,000 | 2,044,900 | 1.210 | 2023-07-11 |
| 229 | 2023-07-11 | 1,770,000 | 50,000 | 0.32 | 555,700,000 | 2,035,500 | 1.150 | 2023-07-07 |
| 230 | 2023-07-10 | 1,720,000 | -10,000 | 0.31 | 555,700,000 | 1,978,000 | 1.150 | 2023-07-06 |
| 231 | 2023-07-07 | 1,730,000 | 125,000 | 0.31 | 555,700,000 | 2,145,200 | 1.240 | 2023-07-05 |
| 232 | 2023-07-06 | 1,605,000 | -1,010,000 | 0.29 | 555,700,000 | 1,942,050 | 1.210 | 2023-07-04 |
| 233 | 2023-07-04 | 2,615,000 | 40,000 | 0.47 | 555,700,000 | 3,896,350 | 1.490 | 2023-06-30 |
| 234 | 2023-06-27 | 2,575,000 | 40,000 | 0.46 | 555,700,000 | 4,120,000 | 1.600 | 2023-06-23 |
| 235 | 2023-06-08 | 2,535,000 | -10,000 | 0.46 | 555,700,000 | 4,284,150 | 1.690 | 2023-06-06 |
| 236 | 2023-06-07 | 2,545,000 | -20,000 | 0.46 | 555,700,000 | 4,402,850 | 1.730 | 2023-06-05 |
| 237 | 2023-06-02 | 2,565,000 | -80,000 | 0.46 | 555,700,000 | 4,104,000 | 1.600 | 2023-05-31 |
| 238 | 2023-05-30 | 2,645,000 | -50,000 | 0.48 | 555,700,000 | 4,549,400 | 1.720 | 2023-05-25 |
| 239 | 2023-05-29 | 2,695,000 | -50,000 | 0.48 | 555,700,000 | 4,554,550 | 1.690 | 2023-05-24 |
| 240 | 2023-05-25 | 2,745,000 | -50,000 | 0.49 | 555,700,000 | 4,803,750 | 1.750 | 2023-05-23 |
| 241 | 2023-05-17 | 2,795,000 | -30,000 | 0.50 | 555,700,000 | 5,338,450 | 1.910 | 2023-05-15 |
| 242 | 2023-05-16 | 2,825,000 | -60,000 | 0.51 | 555,700,000 | 5,282,750 | 1.870 | 2023-05-12 |
| 243 | 2023-05-15 | 2,885,000 | -30,000 | 0.52 | 555,700,000 | 5,539,200 | 1.920 | 2023-05-11 |
| 244 | 2023-05-12 | 2,915,000 | -50,000 | 0.52 | 555,700,000 | 5,625,950 | 1.930 | 2023-05-10 |
| 245 | 2023-05-10 | 2,965,000 | -30,000 | 0.53 | 555,700,000 | 5,544,550 | 1.870 | 2023-05-08 |
| 246 | 2023-05-09 | 2,995,000 | 12,000 | 0.54 | 555,700,000 | 5,660,550 | 1.890 | 2023-05-05 |
| 247 | 2023-05-08 | 2,983,000 | -32,000 | 0.54 | 555,700,000 | 5,399,230 | 1.810 | 2023-05-04 |
| 248 | 2023-05-05 | 3,015,000 | -199,000 | 0.54 | 555,700,000 | 5,427,000 | 1.800 | 2023-05-03 |
| 249 | 2023-05-04 | 3,214,000 | -14,000 | 0.58 | 555,700,000 | 5,528,080 | 1.720 | 2023-05-02 |
| 250 | 2023-05-03 | 3,228,000 | 66,000 | 0.58 | 555,700,000 | 5,713,560 | 1.770 | 2023-04-28 |
| 251 | 2023-04-28 | 3,162,000 | 98,000 | 0.57 | 555,700,000 | 5,628,360 | 1.780 | 2023-04-26 |
| 252 | 2023-04-27 | 3,064,000 | -144,000 | 0.55 | 555,700,000 | 5,515,200 | 1.800 | 2023-04-25 |
| 253 | 2023-04-26 | 3,208,000 | -58,000 | 0.58 | 555,700,000 | 6,416,000 | 2.000 | 2023-04-24 |
| 254 | 2023-04-25 | 3,266,000 | 60,000 | 0.59 | 555,700,000 | 6,597,320 | 2.020 | 2023-04-21 |
| 255 | 2023-04-24 | 3,206,000 | 102,000 | 0.58 | 555,700,000 | 7,181,440 | 2.240 | 2023-04-20 |
| 256 | 2023-04-21 | 3,104,000 | -54,000 | 0.56 | 555,700,000 | 7,449,600 | 2.400 | 2023-04-19 |
| 257 | 2023-04-18 | 3,158,000 | -10,000 | 0.57 | 555,700,000 | 7,516,040 | 2.380 | 2023-04-14 |
| 258 | 2023-04-14 | 3,168,000 | 140,000 | 0.57 | 555,700,000 | 7,254,720 | 2.290 | 2023-04-12 |
| 259 | 2023-04-13 | 3,028,000 | -18,000 | 0.54 | 555,700,000 | 7,812,240 | 2.580 | 2023-04-11 |
| 260 | 2023-04-12 | 3,046,000 | 41,000 | 0.55 | 555,700,000 | 7,645,460 | 2.510 | 2023-04-06 |
| 261 | 2023-04-06 | 3,005,000 | -10,000 | 0.54 | 555,700,000 | 7,572,600 | 2.520 | 2023-04-03 |
| 262 | 2023-04-04 | 3,015,000 | -25,000 | 0.54 | 555,700,000 | 7,567,650 | 2.510 | 2023-03-31 |
| 263 | 2023-03-28 | 3,040,000 | -24,000 | 0.55 | 555,700,000 | 7,296,000 | 2.400 | 2023-03-24 |
| 264 | 2023-03-27 | 3,064,000 | 10,000 | 0.55 | 555,700,000 | 7,660,000 | 2.500 | 2023-03-23 |
| 265 | 2023-03-24 | 3,054,000 | -10,000 | 0.55 | 555,700,000 | 7,757,160 | 2.540 | 2023-03-22 |
| 266 | 2023-03-23 | 3,064,000 | -60,000 | 0.55 | 555,700,000 | 7,690,640 | 2.510 | 2023-03-21 |
| 267 | 2023-03-22 | 3,124,000 | 10,000 | 0.56 | 555,700,000 | 7,747,520 | 2.480 | 2023-03-20 |
| 268 | 2023-03-21 | 3,114,000 | 3,000 | 0.56 | 555,700,000 | 8,096,400 | 2.600 | 2023-03-17 |
| 269 | 2023-03-20 | 3,111,000 | -59,000 | 0.56 | 555,700,000 | 7,715,280 | 2.480 | 2023-03-16 |
| 270 | 2023-03-17 | 3,170,000 | 75,000 | 0.57 | 555,700,000 | 7,703,100 | 2.430 | 2023-03-15 |
| 271 | 2023-03-16 | 3,095,000 | -178,000 | 0.56 | 555,700,000 | 7,613,700 | 2.460 | 2023-03-14 |
| 272 | 2023-03-15 | 3,273,000 | -14,000 | 0.59 | 555,700,000 | 8,444,340 | 2.580 | 2023-03-13 |
| 273 | 2023-03-14 | 3,287,000 | -78,000 | 0.59 | 555,700,000 | 7,592,970 | 2.310 | 2023-03-10 |
| 274 | 2023-03-13 | 3,365,000 | 8,000 | 0.61 | 555,700,000 | 7,907,750 | 2.350 | 2023-03-09 |
| 275 | 2023-03-10 | 3,357,000 | 246,000 | 0.60 | 555,700,000 | 7,486,110 | 2.230 | 2023-03-08 |
| 276 | 2023-03-09 | 3,111,000 | 138,000 | 0.56 | 555,700,000 | 8,337,480 | 2.680 | 2023-03-07 |
| 277 | 2023-03-08 | 2,973,000 | -34,000 | 0.54 | 555,700,000 | 8,443,320 | 2.840 | 2023-03-06 |
| 278 | 2023-03-07 | 3,007,000 | 204,000 | 0.54 | 555,700,000 | 8,118,900 | 2.700 | 2023-03-03 |
| 279 | 2023-03-06 | 2,803,000 | -22,000 | 0.50 | 555,700,000 | 7,315,830 | 2.610 | 2023-03-02 |
| 280 | 2023-03-03 | 2,825,000 | -123,000 | 0.51 | 555,700,000 | 7,203,750 | 2.550 | 2023-03-01 |
| 281 | 2023-03-02 | 2,948,000 | 115,000 | 0.53 | 555,700,000 | 6,249,760 | 2.120 | 2023-02-28 |
| 282 | 2023-03-01 | 2,833,000 | -10,000 | 0.51 | 555,700,000 | 6,289,260 | 2.220 | 2023-02-27 |
| 283 | 2023-02-28 | 2,843,000 | 64,000 | 0.51 | 555,700,000 | 5,913,440 | 2.080 | 2023-02-24 |
| 284 | 2023-02-27 | 2,779,000 | -52,000 | 0.50 | 555,700,000 | 5,530,210 | 1.990 | 2023-02-23 |
| 285 | 2023-02-23 | 2,831,000 | -30,000 | 0.51 | 555,700,000 | 5,378,900 | 1.900 | 2023-02-21 |
| 286 | 2023-02-21 | 2,861,000 | 40,000 | 0.51 | 555,700,000 | 5,063,970 | 1.770 | 2023-02-17 |
| 287 | 2023-02-20 | 2,821,000 | 135,000 | 0.51 | 555,700,000 | 4,993,170 | 1.770 | 2023-02-16 |
| 288 | 2023-02-17 | 2,686,000 | 129,000 | 0.48 | 555,700,000 | 4,700,500 | 1.750 | 2023-02-15 |
| 289 | 2023-02-16 | 2,557,000 | 80,000 | 0.46 | 555,700,000 | 4,986,150 | 1.950 | 2023-02-14 |
| 290 | 2023-02-15 | 2,477,000 | 116,000 | 0.45 | 555,700,000 | 4,780,610 | 1.930 | 2023-02-13 |
| 291 | 2023-02-14 | 2,361,000 | -384,000 | 0.42 | 555,700,000 | 4,556,730 | 1.930 | 2023-02-10 |
| 292 | 2023-02-13 | 2,745,000 | 20,000 | 0.49 | 555,700,000 | 4,364,550 | 1.590 | 2023-02-09 |
| 293 | 2023-02-10 | 2,725,000 | -20,000 | 0.49 | 555,700,000 | 4,196,500 | 1.540 | 2023-02-08 |
| 294 | 2023-02-09 | 2,745,000 | -10,000 | 0.49 | 555,700,000 | 4,309,650 | 1.570 | 2023-02-07 |
| 295 | 2023-02-06 | 2,755,000 | -10,000 | 0.50 | 555,700,000 | 4,573,300 | 1.660 | 2023-02-02 |
| 296 | 2023-02-03 | 2,765,000 | -12,000 | 0.50 | 555,700,000 | 4,451,650 | 1.610 | 2023-02-01 |
| 297 | 2023-02-02 | 2,777,000 | -27,000 | 0.50 | 555,700,000 | 4,443,200 | 1.600 | 2023-01-31 |
| 298 | 2023-01-31 | 2,804,000 | -30,000 | 0.50 | 555,700,000 | 4,654,640 | 1.660 | 2023-01-27 |
| 299 | 2023-01-30 | 2,834,000 | -20,000 | 0.51 | 555,700,000 | 4,591,080 | 1.620 | 2023-01-26 |
| 300 | 2023-01-27 | 2,854,000 | -4,000 | 0.51 | 555,700,000 | 4,737,640 | 1.660 | 2023-01-20 |
| 301 | 2023-01-26 | 2,858,000 | 106,000 | 0.51 | 555,700,000 | 4,287,000 | 1.500 | 2023-01-19 |
| 302 | 2023-01-18 | 2,752,000 | 140,000 | 0.50 | 555,700,000 | 4,348,160 | 1.580 | 2023-01-16 |
| 303 | 2023-01-16 | 2,612,000 | 80,000 | 0.47 | 555,700,000 | 4,179,200 | 1.600 | 2023-01-12 |
| 304 | 2023-01-13 | 2,532,000 | 213,000 | 0.46 | 555,700,000 | 4,228,440 | 1.670 | 2023-01-11 |
| 305 | 2023-01-12 | 2,319,000 | -30,000 | 0.42 | 555,700,000 | 4,104,630 | 1.770 | 2023-01-10 |
| 306 | 2023-01-11 | 2,349,000 | -117,000 | 0.42 | 555,700,000 | 4,369,140 | 1.860 | 2023-01-09 |
| 307 | 2023-01-10 | 2,466,000 | 317,000 | 0.44 | 555,700,000 | 3,748,320 | 1.520 | 2023-01-06 |
| 308 | 2023-01-09 | 2,149,000 | 15,000 | 0.39 | 555,700,000 | 3,330,950 | 1.550 | 2023-01-05 |
| 309 | 2023-01-06 | 2,134,000 | 103,000 | 0.38 | 555,700,000 | 3,414,400 | 1.600 | 2023-01-04 |
| 310 | 2023-01-05 | 2,031,000 | 369,000 | 0.37 | 555,700,000 | 3,290,220 | 1.620 | 2023-01-03 |
| 311 | 2023-01-04 | 1,662,000 | -34,000 | 0.30 | 555,700,000 | 2,642,580 | 1.590 | 2022-12-30 |
| 312 | 2023-01-03 | 1,696,000 | 556,000 | 0.31 | 555,700,000 | 2,459,200 | 1.450 | 2022-12-29 |
| 313 | 2022-12-30 | 1,140,000 | -29,000 | 0.21 | 555,700,000 | 2,234,400 | 1.960 | 2022-12-28 |
| 314 | 2022-12-29 | 1,169,000 | -167,000 | 0.21 | 555,700,000 | 2,396,450 | 2.050 | 2022-12-23 |
| 315 | 2022-12-28 | 1,336,000 | -24,000 | 0.24 | 555,700,000 | 2,525,040 | 1.890 | 2022-12-22 |
| 316 | 2022-12-23 | 1,360,000 | -84,000 | 0.24 | 555,700,000 | 2,584,000 | 1.900 | 2022-12-21 |
| 317 | 2022-12-22 | 1,444,000 | 8,000 | 0.26 | 555,700,000 | 2,483,680 | 1.720 | 2022-12-20 |
| 318 | 2022-12-21 | 1,436,000 | 16,000 | 0.26 | 555,700,000 | 2,728,400 | 1.900 | 2022-12-19 |
| 319 | 2022-12-20 | 1,420,000 | -112,000 | 0.26 | 555,700,000 | 2,925,200 | 2.060 | 2022-12-16 |
| 320 | 2022-12-19 | 1,532,000 | 228,000 | 0.28 | 555,700,000 | 2,543,120 | 1.660 | 2022-12-15 |
| 321 | 2022-12-16 | 1,304,000 | 347,000 | 0.23 | 555,700,000 | 2,477,600 | 1.900 | 2022-12-14 |
| 322 | 2022-12-15 | 957,000 | 231,000 | 0.17 | 555,700,000 | 1,741,740 | 1.820 | 2022-12-13 |
| 323 | 2022-12-14 | 726,000 | -139,000 | 0.13 | 555,700,000 | 660,660 | 0.910 | 2022-12-12 |
| 324 | 2022-12-13 | 865,000 | 30,000 | 0.16 | 555,700,000 | 666,050 | 0.770 | 2022-12-09 |
| 325 | 2022-12-09 | 835,000 | -100,000 | 0.15 | 555,700,000 | 659,650 | 0.790 | 2022-12-07 |
| 326 | 2022-12-08 | 935,000 | 100,000 | 0.17 | 555,700,000 | 729,300 | 0.780 | 2022-12-06 |
| 327 | 2022-12-01 | 835,000 | -20,000 | 0.15 | 555,700,000 | 642,950 | 0.770 | 2022-11-29 |
| 328 | 2022-11-23 | 855,000 | 12,000 | 0.15 | 555,700,000 | 684,000 | 0.800 | 2022-11-21 |
| 329 | 2022-11-22 | 843,000 | -15,000 | 0.15 | 555,700,000 | 750,270 | 0.890 | 2022-11-18 |
| 330 | 2022-11-21 | 858,000 | 2,000 | 0.15 | 555,700,000 | 669,240 | 0.780 | 2022-11-17 |
| 331 | 2022-11-18 | 856,000 | 10,000 | 0.15 | 555,700,000 | 667,680 | 0.780 | 2022-11-16 |
| 332 | 2022-11-16 | 846,000 | -20,000 | 0.15 | 555,700,000 | 609,120 | 0.720 | 2022-11-14 |
| 333 | 2022-11-15 | 866,000 | 20,000 | 0.16 | 555,700,000 | 640,840 | 0.740 | 2022-11-11 |
| 334 | 2022-11-10 | 846,000 | -10,000 | 0.15 | 555,700,000 | 668,340 | 0.790 | 2022-11-08 |
| 335 | 2022-10-31 | 856,000 | -40,000 | 0.15 | 555,700,000 | 693,360 | 0.810 | 2022-10-27 |
| 336 | 2022-09-26 | 896,000 | -100,000 | 0.16 | 555,700,000 | 698,880 | 0.780 | 2022-09-22 |
| 337 | 2022-09-21 | 996,000 | 100,000 | 0.18 | 555,700,000 | 766,920 | 0.770 | 2022-09-19 |
| 338 | 2022-09-15 | 896,000 | -100,000 | 0.16 | 555,700,000 | 716,800 | 0.800 | 2022-09-13 |
| 339 | 2022-09-08 | 996,000 | -10,000 | 0.18 | 555,700,000 | 766,920 | 0.770 | 2022-09-06 |
| 340 | 2022-09-07 | 1,006,000 | 100,000 | 0.18 | 555,700,000 | 754,500 | 0.750 | 2022-09-05 |
| 341 | 2022-09-05 | 906,000 | -10,000 | 0.16 | 555,700,000 | 724,800 | 0.800 | 2022-09-01 |
| 342 | 2022-09-02 | 916,000 | 10,000 | 0.16 | 555,700,000 | 751,120 | 0.820 | 2022-08-31 |
| 343 | 2022-09-01 | 906,000 | -80,000 | 0.16 | 555,700,000 | 779,160 | 0.860 | 2022-08-30 |
| 344 | 2022-08-31 | 986,000 | -10,000 | 0.18 | 555,700,000 | 798,660 | 0.810 | 2022-08-29 |
| 345 | 2022-08-30 | 996,000 | 120,000 | 0.18 | 555,700,000 | 776,880 | 0.780 | 2022-08-26 |
| 346 | 2022-08-18 | 876,000 | -500,000 | 0.16 | 555,700,000 | 657,000 | 0.750 | 2022-08-16 |
| 347 | 2022-08-05 | 1,376,000 | 4,000 | 0.25 | 555,700,000 | 990,720 | 0.720 | 2022-08-03 |
| 348 | 2022-08-04 | 1,372,000 | -10,000 | 0.25 | 555,700,000 | 974,120 | 0.710 | 2022-08-02 |
| 349 | 2022-07-26 | 1,382,000 | -36,000 | 0.25 | 555,700,000 | 1,008,860 | 0.730 | 2022-07-22 |
| 350 | 2022-07-25 | 1,418,000 | -327,000 | 0.26 | 555,700,000 | 1,020,960 | 0.720 | 2022-07-21 |
| 351 | 2022-07-22 | 1,745,000 | -131,000 | 0.31 | 555,700,000 | 1,238,950 | 0.710 | 2022-07-20 |
| 352 | 2022-07-20 | 1,876,000 | -10,000 | 0.34 | 555,700,000 | 1,125,600 | 0.600 | 2022-07-18 |
| 353 | 2022-07-19 | 1,886,000 | -20,000 | 0.34 | 555,700,000 | 1,131,600 | 0.600 | 2022-07-15 |
| 354 | 2022-07-14 | 1,906,000 | 100,000 | 0.34 | 555,700,000 | 1,219,840 | 0.640 | 2022-07-12 |
| 355 | 2022-07-06 | 1,806,000 | 40,000 | 0.32 | 555,700,000 | 1,191,960 | 0.660 | 2022-07-04 |
| 356 | 2022-07-05 | 1,766,000 | -13,000 | 0.32 | 555,700,000 | 1,218,540 | 0.690 | 2022-06-30 |
| 357 | 2022-07-04 | 1,779,000 | 30,000 | 0.32 | 555,700,000 | 1,280,880 | 0.720 | 2022-06-29 |
| 358 | 2022-06-30 | 1,749,000 | -140,000 | 0.31 | 555,700,000 | 1,259,280 | 0.720 | 2022-06-28 |
| 359 | 2022-06-29 | 1,889,000 | 500,000 | 0.34 | 555,700,000 | 1,303,410 | 0.690 | 2022-06-27 |
| 360 | 2022-06-27 | 1,389,000 | 14,000 | 0.25 | 555,700,000 | 986,190 | 0.710 | 2022-06-23 |
| 361 | 2022-06-24 | 1,375,000 | 33,000 | 0.25 | 555,700,000 | 1,086,250 | 0.790 | 2022-06-22 |
| 362 | 2022-06-23 | 1,342,000 | 54,000 | 0.24 | 555,700,000 | 1,100,440 | 0.820 | 2022-06-21 |
| 363 | 2022-06-22 | 1,288,000 | 85,000 | 0.23 | 555,700,000 | 1,146,320 | 0.890 | 2022-06-20 |
| 364 | 2022-06-21 | 1,203,000 | -103,000 | 0.22 | 555,700,000 | 1,058,640 | 0.880 | 2022-06-17 |
| 365 | 2022-06-20 | 1,306,000 | -752,000 | 0.24 | 555,700,000 | 1,475,780 | 1.130 | 2022-06-16 |
| 366 | 2022-06-17 | 2,058,000 | -179,000 | 0.37 | 555,700,000 | 1,605,240 | 0.780 | 2022-06-15 |
| 367 | 2022-06-16 | 2,237,000 | 420,000 | 0.40 | 555,700,000 | 1,431,680 | 0.640 | 2022-06-14 |
| 368 | 2022-06-15 | 1,817,000 | -312,000 | 0.33 | 555,700,000 | 1,217,390 | 0.670 | 2022-06-13 |
| 369 | 2022-06-14 | 2,129,000 | -452,000 | 0.38 | 555,700,000 | 1,341,270 | 0.630 | 2022-06-10 |
| 370 | 2022-06-13 | 2,581,000 | 21,000 | 0.46 | 555,700,000 | 1,419,550 | 0.550 | 2022-06-09 |
| 371 | 2022-06-09 | 2,560,000 | 373,000 | 0.46 | 555,700,000 | 1,356,800 | 0.530 | 2022-06-07 |
| 372 | 2022-06-08 | 2,187,000 | 30,000 | 0.39 | 555,700,000 | 1,049,760 | 0.480 | 2022-06-06 |
| 373 | 2022-05-26 | 2,157,000 | 17,000 | 0.39 | 555,700,000 | 959,865 | 0.445 | 2022-05-24 |
| 374 | 2022-05-24 | 2,140,000 | -115,000 | 0.39 | 555,700,000 | 1,005,800 | 0.470 | 2022-05-20 |
| 375 | 2022-05-19 | 2,255,000 | 110,000 | 0.41 | 555,700,000 | 969,650 | 0.430 | 2022-05-17 |
| 376 | 2022-05-18 | 2,145,000 | 30,000 | 0.39 | 555,700,000 | 879,450 | 0.410 | 2022-05-16 |
| 377 | 2022-05-17 | 2,115,000 | 10,000 | 0.38 | 555,700,000 | 920,025 | 0.435 | 2022-05-13 |
| 378 | 2022-05-16 | 2,105,000 | 30,000 | 0.38 | 555,700,000 | 936,725 | 0.445 | 2022-05-12 |
| 379 | 2022-05-12 | 2,075,000 | 100,000 | 0.37 | 555,700,000 | 1,058,250 | 0.510 | 2022-05-10 |
| 380 | 2022-05-11 | 1,975,000 | 5,000 | 0.36 | 555,700,000 | 1,086,250 | 0.550 | 2022-05-06 |
| 381 | 2022-05-04 | 1,970,000 | -5,000 | 0.35 | 555,700,000 | 1,201,700 | 0.610 | 2022-04-29 |
| 382 | 2022-04-25 | 1,975,000 | 53,000 | 0.36 | 555,700,000 | 1,204,750 | 0.610 | 2022-04-21 |
| 383 | 2022-04-22 | 1,922,000 | 27,000 | 0.35 | 555,700,000 | 1,210,860 | 0.630 | 2022-04-20 |
| 384 | 2022-04-21 | 1,895,000 | -20,000 | 0.34 | 555,700,000 | 1,193,850 | 0.630 | 2022-04-19 |
| 385 | 2022-04-14 | 1,915,000 | -50,000 | 0.34 | 555,700,000 | 1,244,750 | 0.650 | 2022-04-12 |
| 386 | 2022-04-13 | 1,965,000 | 80,000 | 0.35 | 555,700,000 | 1,277,250 | 0.650 | 2022-04-11 |
| 387 | 2022-04-12 | 1,885,000 | -1,000 | 0.34 | 555,700,000 | 1,262,950 | 0.670 | 2022-04-08 |
| 388 | 2022-04-11 | 1,886,000 | 73,000 | 0.34 | 555,700,000 | 1,339,060 | 0.710 | 2022-04-07 |
| 389 | 2022-04-08 | 1,813,000 | 115,000 | 0.33 | 555,700,000 | 1,323,490 | 0.730 | 2022-04-06 |
| 390 | 2022-04-07 | 1,698,000 | -80,000 | 0.31 | 555,700,000 | 1,273,500 | 0.750 | 2022-04-04 |
| 391 | 2022-04-06 | 1,778,000 | 80,000 | 0.32 | 555,700,000 | 1,244,600 | 0.700 | 2022-04-01 |
| 392 | 2022-04-04 | 1,698,000 | 80,000 | 0.31 | 555,700,000 | 1,239,540 | 0.730 | 2022-03-31 |
| 393 | 2022-03-31 | 1,618,000 | -117,000 | 0.29 | 555,700,000 | 1,229,680 | 0.760 | 2022-03-29 |
| 394 | 2022-03-29 | 1,735,000 | 128,000 | 0.31 | 555,700,000 | 1,335,950 | 0.770 | 2022-03-25 |
| 395 | 2022-03-28 | 1,607,000 | -50,000 | 0.29 | 555,700,000 | 1,365,950 | 0.850 | 2022-03-24 |
| 396 | 2022-03-25 | 1,657,000 | 50,000 | 0.30 | 555,700,000 | 1,325,600 | 0.800 | 2022-03-23 |
| 397 | 2022-03-24 | 1,607,000 | 87,000 | 0.29 | 555,700,000 | 1,237,390 | 0.770 | 2022-03-22 |
| 398 | 2022-03-22 | 1,520,000 | 90,000 | 0.27 | 555,700,000 | 1,216,000 | 0.800 | 2022-03-18 |
| 399 | 2022-03-21 | 1,430,000 | -10,000 | 0.26 | 555,700,000 | 1,043,900 | 0.730 | 2022-03-17 |
| 400 | 2022-03-18 | 1,440,000 | -100,000 | 0.26 | 555,700,000 | 1,022,400 | 0.710 | 2022-03-16 |
| 401 | 2022-03-17 | 1,540,000 | 100,000 | 0.28 | 555,700,000 | 1,016,400 | 0.660 | 2022-03-15 |
| 402 | 2022-03-15 | 1,440,000 | -20,000 | 0.26 | 555,700,000 | 1,108,800 | 0.770 | 2022-03-11 |
| 403 | 2022-03-14 | 1,460,000 | -340,000 | 0.26 | 555,700,000 | 1,109,600 | 0.760 | 2022-03-10 |
| 404 | 2022-03-11 | 1,800,000 | 390,000 | 0.32 | 555,700,000 | 1,368,000 | 0.760 | 2022-03-09 |
| 405 | 2022-03-09 | 1,410,000 | 20,000 | 0.25 | 555,700,000 | 1,142,100 | 0.810 | 2022-03-07 |
| 406 | 2022-03-08 | 1,390,000 | -550,000 | 0.25 | 555,700,000 | 1,334,400 | 0.960 | 2022-03-04 |
| 407 | 2022-03-07 | 1,940,000 | 50,000 | 0.35 | 555,700,000 | 1,978,800 | 1.020 | 2022-03-03 |
| 408 | 2022-03-04 | 1,890,000 | -15,000 | 0.34 | 555,700,000 | 1,908,900 | 1.010 | 2022-03-02 |
| 409 | 2022-03-01 | 1,905,000 | -115,000 | 0.34 | 555,700,000 | 1,981,200 | 1.040 | 2022-02-25 |
| 410 | 2022-02-28 | 2,020,000 | 65,000 | 0.36 | 555,700,000 | 2,141,200 | 1.060 | 2022-02-24 |
| 411 | 2022-02-25 | 1,955,000 | -148,000 | 0.35 | 555,700,000 | 2,111,400 | 1.080 | 2022-02-23 |
| 412 | 2022-02-24 | 2,103,000 | -13,000 | 0.38 | 555,700,000 | 2,187,120 | 1.040 | 2022-02-22 |
| 413 | 2022-02-23 | 2,116,000 | 228,000 | 0.38 | 555,700,000 | 2,200,640 | 1.040 | 2022-02-21 |
| 414 | 2022-02-22 | 1,888,000 | 139,000 | 0.34 | 555,700,000 | 2,057,920 | 1.090 | 2022-02-18 |
| 415 | 2022-02-21 | 1,749,000 | 29,000 | 0.31 | 555,700,000 | 1,818,960 | 1.040 | 2022-02-17 |
| 416 | 2022-02-18 | 1,720,000 | -198,000 | 0.31 | 555,700,000 | 1,909,200 | 1.110 | 2022-02-16 |
| 417 | 2022-02-17 | 1,918,000 | 40,000 | 0.35 | 555,700,000 | 1,822,100 | 0.950 | 2022-02-15 |
| 418 | 2022-02-16 | 1,878,000 | -9,000 | 0.34 | 555,700,000 | 1,784,100 | 0.950 | 2022-02-14 |
| 419 | 2022-02-14 | 1,887,000 | -16,000 | 0.34 | 555,700,000 | 1,943,610 | 1.030 | 2022-02-10 |
| 420 | 2022-02-10 | 1,903,000 | 9,000 | 0.34 | 555,700,000 | 1,864,940 | 0.980 | 2022-02-08 |
| 421 | 2022-02-09 | 1,894,000 | 12,000 | 0.34 | 555,700,000 | 1,875,060 | 0.990 | 2022-02-07 |
| 422 | 2022-02-08 | 1,882,000 | 10,000 | 0.34 | 555,700,000 | 1,938,460 | 1.030 | 2022-02-04 |
| 423 | 2022-02-07 | 1,872,000 | -2,000 | 0.34 | 555,700,000 | 1,965,600 | 1.050 | 2022-01-28 |
| 424 | 2022-02-04 | 1,874,000 | -4,000 | 0.34 | 555,700,000 | 1,817,780 | 0.970 | 2022-01-27 |
| 425 | 2022-01-28 | 1,878,000 | 700,000 | 0.34 | 555,700,000 | 1,859,220 | 0.990 | 2022-01-26 |
| 426 | 2022-01-27 | 1,178,000 | 50,000 | 0.21 | 555,700,000 | 1,142,660 | 0.970 | 2022-01-25 |
| 427 | 2022-01-26 | 1,128,000 | 10,000 | 0.20 | 555,700,000 | 1,184,400 | 1.050 | 2022-01-24 |
| 428 | 2022-01-25 | 1,118,000 | 110,000 | 0.20 | 555,700,000 | 1,207,440 | 1.080 | 2022-01-21 |
| 429 | 2022-01-24 | 1,008,000 | -10,000 | 0.18 | 555,700,000 | 1,128,960 | 1.120 | 2022-01-20 |
| 430 | 2022-01-21 | 1,018,000 | -30,000 | 0.18 | 555,700,000 | 1,129,980 | 1.110 | 2022-01-19 |
| 431 | 2022-01-18 | 1,048,000 | 188,000 | 0.19 | 555,700,000 | 1,268,080 | 1.210 | 2022-01-14 |
| 432 | 2022-01-17 | 860,000 | 100,000 | 0.15 | 555,700,000 | 980,400 | 1.140 | 2022-01-13 |
| 433 | 2022-01-14 | 760,000 | -20,000 | 0.14 | 555,700,000 | 934,800 | 1.230 | 2022-01-12 |
| 434 | 2022-01-13 | 780,000 | -25,000 | 0.14 | 555,700,000 | 975,000 | 1.250 | 2022-01-11 |
| 435 | 2022-01-12 | 805,000 | 15,000 | 0.14 | 555,700,000 | 1,038,450 | 1.290 | 2022-01-10 |
| 436 | 2022-01-11 | 790,000 | -134,000 | 0.14 | 555,700,000 | 1,011,200 | 1.280 | 2022-01-07 |
| 437 | 2022-01-10 | 924,000 | 30,000 | 0.17 | 555,700,000 | 1,210,440 | 1.310 | 2022-01-06 |
| 438 | 2022-01-06 | 894,000 | -6,000 | 0.16 | 555,700,000 | 1,233,720 | 1.380 | 2022-01-04 |
| 439 | 2022-01-05 | 900,000 | 4,000 | 0.16 | 555,700,000 | 1,260,000 | 1.400 | 2022-01-03 |
| 440 | 2022-01-04 | 896,000 | 25,000 | 0.16 | 555,700,000 | 1,236,480 | 1.380 | 2021-12-30 |
| 441 | 2022-01-03 | 871,000 | 8,000 | 0.16 | 555,700,000 | 1,280,370 | 1.470 | 2021-12-29 |
| 442 | 2021-12-30 | 863,000 | 4,000 | 0.16 | 555,700,000 | 1,285,870 | 1.490 | 2021-12-28 |
| 443 | 2021-12-29 | 859,000 | -56,000 | 0.15 | 555,700,000 | 1,460,300 | 1.700 | 2021-12-23 |
| 444 | 2021-12-28 | 915,000 | -30,000 | 0.16 | 555,700,000 | 1,528,050 | 1.670 | 2021-12-22 |
| 445 | 2021-12-23 | 945,000 | -30,000 | 0.17 | 555,700,000 | 1,634,850 | 1.730 | 2021-12-21 |
| 446 | 2021-12-22 | 975,000 | 14,000 | 0.18 | 555,700,000 | 1,706,250 | 1.750 | 2021-12-20 |
| 447 | 2021-12-21 | 961,000 | 53,000 | 0.17 | 555,700,000 | 1,825,900 | 1.900 | 2021-12-17 |
| 448 | 2021-12-20 | 908,000 | 12,000 | 0.16 | 555,700,000 | 1,870,480 | 2.060 | 2021-12-16 |
| 449 | 2021-12-17 | 896,000 | 126,000 | 0.16 | 555,700,000 | 2,096,640 | 2.340 | 2021-12-15 |
| 450 | 2021-12-16 | 770,000 | 54,000 | 0.14 | 555,700,000 | 1,894,200 | 2.460 | 2021-12-14 |
| 451 | 2021-12-15 | 716,000 | 62,000 | 0.13 | 555,700,000 | 1,761,360 | 2.460 | 2021-12-13 |
| 452 | 2021-12-14 | 654,000 | 55,000 | 0.12 | 555,700,000 | 1,595,760 | 2.440 | 2021-12-10 |
| 453 | 2021-12-13 | 599,000 | -268,000 | 0.11 | 555,700,000 | 1,587,350 | 2.650 | 2021-12-09 |
| 454 | 2021-12-10 | 867,000 | 46,000 | 0.16 | 555,700,000 | 1,751,340 | 2.020 | 2021-12-08 |
| 455 | 2021-12-09 | 821,000 | 14,000 | 0.15 | 555,700,000 | 1,674,840 | 2.040 | 2021-12-07 |
| 456 | 2021-12-08 | 807,000 | 54,000 | 0.15 | 555,700,000 | 1,597,860 | 1.980 | 2021-12-06 |
| 457 | 2021-12-07 | 753,000 | 83,000 | 0.14 | 555,700,000 | 1,641,540 | 2.180 | 2021-12-03 |
| 458 | 2021-12-06 | 670,000 | -130,000 | 0.12 | 555,700,000 | 1,547,700 | 2.310 | 2021-12-02 |
| 459 | 2021-12-03 | 800,000 | 41,000 | 0.14 | 555,700,000 | 1,776,000 | 2.220 | 2021-12-01 |
| 460 | 2021-12-02 | 759,000 | 54,000 | 0.14 | 555,700,000 | 1,753,290 | 2.310 | 2021-11-30 |
| 461 | 2021-12-01 | 705,000 | 193,000 | 0.13 | 555,700,000 | 1,656,750 | 2.350 | 2021-11-29 |
| 462 | 2021-11-30 | 512,000 | -15,000 | 0.09 | 555,700,000 | 1,208,320 | 2.360 | 2021-11-26 |
| 463 | 2021-11-29 | 527,000 | 81,000 | 0.09 | 555,700,000 | 1,422,900 | 2.700 | 2021-11-25 |
| 464 | 2021-11-26 | 446,000 | 46,000 | 0.08 | 555,700,000 | 1,025,800 | 2.300 | 2021-11-24 |
| 465 | 2021-11-25 | 400,000 | -110,000 | 0.07 | 555,700,000 | 724,000 | 1.810 | 2021-11-23 |
| 466 | 2021-11-22 | 510,000 | 10,000 | 0.09 | 555,700,000 | 729,300 | 1.430 | 2021-11-18 |
| 467 | 2021-11-19 | 500,000 | 131,000 | 0.09 | 555,700,000 | 760,000 | 1.520 | 2021-11-17 |
| 468 | 2021-11-16 | 369,000 | -12,000 | 0.07 | 555,700,000 | 520,290 | 1.410 | 2021-11-12 |
| 469 | 2021-11-15 | 381,000 | -30,000 | 0.07 | 555,700,000 | 548,640 | 1.440 | 2021-11-11 |
| 470 | 2021-11-11 | 411,000 | 12,000 | 0.07 | 555,700,000 | 542,520 | 1.320 | 2021-11-09 |
| 471 | 2021-11-09 | 399,000 | 30,000 | 0.07 | 555,700,000 | 526,680 | 1.320 | 2021-11-05 |
| 472 | 2021-10-27 | 369,000 | -10,000 | 0.07 | 555,700,000 | 594,090 | 1.610 | 2021-10-25 |
| 473 | 2021-10-26 | 379,000 | -20,000 | 0.07 | 555,700,000 | 644,300 | 1.700 | 2021-10-22 |
| 474 | 2021-10-18 | 399,000 | -6,000 | 0.07 | 555,700,000 | 590,520 | 1.480 | 2021-10-12 |
| 475 | 2021-10-15 | 405,000 | -30,000 | 0.07 | 555,700,000 | 603,450 | 1.490 | 2021-10-11 |
| 476 | 2021-10-07 | 435,000 | 36,000 | 0.08 | 555,700,000 | 622,050 | 1.430 | 2021-10-05 |
| 477 | 2021-10-06 | 399,000 | -6,000 | 0.07 | 555,700,000 | 610,470 | 1.530 | 2021-10-04 |
| 478 | 2021-09-29 | 405,000 | -24,000 | 0.07 | 555,700,000 | 575,100 | 1.420 | 2021-09-27 |
| 479 | 2021-09-27 | 429,000 | -10,000 | 0.08 | 555,700,000 | 664,950 | 1.550 | 2021-09-23 |
| 480 | 2021-09-24 | 439,000 | 10,000 | 0.08 | 555,700,000 | 684,840 | 1.560 | 2021-09-21 |
| 481 | 2021-09-20 | 429,000 | -5,000 | 0.08 | 555,700,000 | 703,560 | 1.640 | 2021-09-16 |
| 482 | 2021-09-16 | 434,000 | -18,000 | 0.08 | 555,700,000 | 746,480 | 1.720 | 2021-09-14 |
| 483 | 2021-09-14 | 452,000 | 2,000 | 0.08 | 555,700,000 | 836,200 | 1.850 | 2021-09-10 |
| 484 | 2021-09-13 | 450,000 | 60,000 | 0.08 | 555,700,000 | 846,000 | 1.880 | 2021-09-09 |
| 485 | 2021-09-10 | 390,000 | 20,000 | 0.07 | 555,700,000 | 795,600 | 2.040 | 2021-09-08 |
| 486 | 2021-09-09 | 370,000 | 9,000 | 0.07 | 555,700,000 | 784,400 | 2.120 | 2021-09-07 |
| 487 | 2021-09-08 | 361,000 | 16,000 | 0.06 | 555,700,000 | 805,030 | 2.230 | 2021-09-06 |
| 488 | 2021-09-07 | 345,000 | 30,000 | 0.06 | 555,700,000 | 755,550 | 2.190 | 2021-09-03 |
| 489 | 2021-09-06 | 315,000 | -7,000 | 0.06 | 555,700,000 | 689,850 | 2.190 | 2021-09-02 |
| 490 | 2021-09-03 | 322,000 | -17,000 | 0.06 | 555,700,000 | 689,080 | 2.140 | 2021-09-01 |
| 491 | 2021-09-02 | 339,000 | -23,000 | 0.06 | 555,700,000 | 688,170 | 2.030 | 2021-08-31 |
| 492 | 2021-09-01 | 362,000 | -10,000 | 0.07 | 555,700,000 | 713,140 | 1.970 | 2021-08-30 |
| 493 | 2021-08-31 | 372,000 | -30,000 | 0.07 | 555,700,000 | 695,640 | 1.870 | 2021-08-27 |
| 494 | 2021-08-26 | 402,000 | 3,000 | 0.07 | 555,700,000 | 767,820 | 1.910 | 2021-08-24 |
| 495 | 2021-08-25 | 399,000 | -10,000 | 0.07 | 555,700,000 | 674,310 | 1.690 | 2021-08-23 |
| 496 | 2021-08-24 | 409,000 | -98,000 | 0.07 | 555,700,000 | 687,120 | 1.680 | 2021-08-20 |
| 497 | 2021-08-23 | 507,000 | 24,000 | 0.09 | 555,700,000 | 892,320 | 1.760 | 2021-08-19 |
| 498 | 2021-08-20 | 483,000 | 3,000 | 0.09 | 555,700,000 | 888,720 | 1.840 | 2021-08-18 |
| 499 | 2021-08-19 | 480,000 | -24,000 | 0.09 | 555,700,000 | 883,200 | 1.840 | 2021-08-17 |
| 500 | 2021-08-16 | 504,000 | 30,000 | 0.09 | 555,700,000 | 987,840 | 1.960 | 2021-08-12 |
| 501 | 2021-08-13 | 474,000 | 31,000 | 0.09 | 555,700,000 | 957,480 | 2.020 | 2021-08-11 |
| 502 | 2021-08-12 | 443,000 | -51,000 | 0.08 | 555,700,000 | 917,010 | 2.070 | 2021-08-10 |
| 503 | 2021-08-11 | 494,000 | 25,000 | 0.09 | 555,700,000 | 968,240 | 1.960 | 2021-08-09 |
| 504 | 2021-08-10 | 469,000 | 10,000 | 0.08 | 555,700,000 | 947,380 | 2.020 | 2021-08-06 |
| 505 | 2021-08-09 | 459,000 | 31,000 | 0.08 | 555,700,000 | 927,180 | 2.020 | 2021-08-05 |
| 506 | 2021-08-06 | 428,000 | -56,000 | 0.08 | 555,700,000 | 873,120 | 2.040 | 2021-08-04 |
| 507 | 2021-08-05 | 484,000 | 54,000 | 0.09 | 555,700,000 | 934,120 | 1.930 | 2021-08-03 |
| 508 | 2021-08-04 | 430,000 | -20,000 | 0.08 | 555,700,000 | 898,700 | 2.090 | 2021-08-02 |
| 509 | 2021-08-03 | 450,000 | 104,000 | 0.08 | 555,700,000 | 837,000 | 1.860 | 2021-07-30 |
| 510 | 2021-08-02 | 346,000 | 26,000 | 0.06 | 555,700,000 | 764,660 | 2.210 | 2021-07-29 |
| 511 | 2021-07-30 | 320,000 | -27,000 | 0.06 | 555,700,000 | 492,800 | 1.540 | 2021-07-28 |
| 512 | 2021-07-29 | 347,000 | -124,000 | 0.06 | 555,700,000 | 513,560 | 1.480 | 2021-07-27 |
| 513 | 2021-07-28 | 471,000 | 297,000 | 0.08 | 555,700,000 | 649,980 | 1.380 | 2021-07-26 |
| 514 | 2021-07-27 | 174,000 | 2,000 | 0.03 | 555,700,000 | 440,220 | 2.530 | 2021-07-23 |
| 515 | 2021-07-26 | 172,000 | -36,000 | 0.03 | 555,700,000 | 608,880 | 3.540 | 2021-07-22 |
| 516 | 2021-07-23 | 208,000 | 11,000 | 0.04 | 555,700,000 | 584,480 | 2.810 | 2021-07-21 |
| 517 | 2021-07-07 | 197,000 | 41,000 | 0.04 | 555,700,000 | 628,430 | 3.190 | 2021-07-05 |
| 518 | 2021-07-06 | 156,000 | -5,000 | 0.03 | 555,700,000 | 522,600 | 3.350 | 2021-07-02 |
| 519 | 2021-07-05 | 161,000 | 14,000 | 0.03 | 555,700,000 | 571,550 | 3.550 | 2021-06-30 |
| 520 | 2021-07-02 | 147,000 | -5,000 | 0.03 | 555,700,000 | 526,260 | 3.580 | 2021-06-29 |
| 521 | 2021-06-28 | 152,000 | -24,000 | 0.03 | 555,700,000 | 571,520 | 3.760 | 2021-06-24 |
| 522 | 2021-06-24 | 176,000 | 36,000 | 0.03 | 555,700,000 | 644,160 | 3.660 | 2021-06-22 |
| 523 | 2021-06-22 | 140,000 | 5,000 | 0.03 | 555,700,000 | 540,400 | 3.860 | 2021-06-18 |
| 524 | 2021-06-18 | 135,000 | 10,000 | 0.02 | 555,700,000 | 614,250 | 4.550 | 2021-06-16 |
| 525 | 2021-06-11 | 125,000 | 2,000 | 0.02 | 555,700,000 | 626,250 | 5.010 | 2021-06-09 |
| 526 | 2021-06-08 | 123,000 | 2,000 | 0.02 | 555,700,000 | 649,440 | 5.280 | 2021-06-04 |
| 527 | 2021-06-07 | 121,000 | 30,000 | 0.02 | 555,700,000 | 671,550 | 5.550 | 2021-06-03 |
| 528 | 2021-06-04 | 91,000 | 33,000 | 0.02 | 555,700,000 | 520,520 | 5.720 | 2021-06-02 |
| 529 | 2021-06-03 | 58,000 | 5,000 | 0.01 | 555,700,000 | 342,780 | 5.910 | 2021-06-01 |
| 530 | 2021-05-31 | 53,000 | 9,000 | 0.01 | 555,700,000 | 297,860 | 5.620 | 2021-05-27 |
| 531 | 2021-05-18 | 44,000 | 2,000 | 0.01 | 555,700,000 | 237,600 | 5.400 | 2021-05-14 |
| 532 | 2021-05-10 | 42,000 | 2,000 | 0.01 | 555,700,000 | 306,600 | 7.300 | 2021-05-06 |
| 533 | 2021-05-07 | 40,000 | -5,000 | 0.01 | 555,700,000 | 326,800 | 8.170 | 2021-05-05 |
| 534 | 2021-05-03 | 45,000 | -5,000 | 0.01 | 555,700,000 | 387,000 | 8.600 | 2021-04-29 |
| 535 | 2021-04-29 | 50,000 | -1,000 | 0.01 | 555,700,000 | 410,000 | 8.200 | 2021-04-27 |
| 536 | 2021-04-23 | 51,000 | -4,000 | 0.01 | 555,700,000 | 428,910 | 8.410 | 2021-04-21 |
| 537 | 2021-04-15 | 55,000 | 4,000 | 0.01 | 555,700,000 | 426,800 | 7.760 | 2021-04-13 |
| 538 | 2021-04-08 | 51,000 | -6,000 | 0.01 | 555,700,000 | 439,620 | 8.620 | 2021-04-01 |
| 539 | 2021-03-31 | 57,000 | 6,000 | 0.01 | 555,700,000 | 459,990 | 8.070 | 2021-03-29 |
| 540 | 2021-03-29 | 51,000 | 2,000 | 0.01 | 555,700,000 | 462,570 | 9.070 | 2021-03-25 |
| 541 | 2021-03-25 | 49,000 | 2,000 | 0.01 | 555,700,000 | 445,900 | 9.100 | 2021-03-23 |
| 542 | 2021-03-24 | 47,000 | 4,000 | 0.01 | 555,700,000 | 471,880 | 10.04 | 2021-03-22 |
| 543 | 2021-03-19 | 43,000 | 3,000 | 0.01 | 555,700,000 | 492,780 | 11.46 | 2021-03-17 |
| 544 | 2021-03-18 | 40,000 | -10,000 | 0.01 | 555,700,000 | 456,000 | 11.40 | 2021-03-16 |
| 545 | 2021-03-17 | 50,000 | 2,000 | 0.01 | 555,700,000 | 568,000 | 11.36 | 2021-03-15 |
| 546 | 2021-03-16 | 48,000 | -14,000 | 0.01 | 555,700,000 | 509,760 | 10.62 | 2021-03-12 |
| 547 | 2021-03-15 | 62,000 | 18,000 | 0.01 | 555,700,000 | 644,800 | 10.40 | 2021-03-11 |
| 548 | 2021-03-11 | 44,000 | 4,000 | 0.01 | 555,700,000 | 457,600 | 10.40 | 2021-03-09 |
| 549 | 2021-03-10 | 40,000 | 12,000 | 0.01 | 555,700,000 | 463,200 | 11.58 | 2021-03-08 |
| 550 | 2021-03-03 | 28,000 | -4,000 | 0.01 | 555,700,000 | 339,360 | 12.12 | 2021-03-01 |
| 551 | 2021-03-02 | 32,000 | 4,000 | 0.01 | 555,700,000 | 350,720 | 10.96 | 2021-02-26 |
| 552 | 2021-02-26 | 28,000 | -2,000 | 0.01 | 555,700,000 | 308,000 | 11.00 | 2021-02-24 |
| 553 | 2021-02-24 | 30,000 | -3,000 | 0.01 | 555,700,000 | 334,200 | 11.14 | 2021-02-22 |
| 554 | 2021-02-23 | 33,000 | -10,000 | 0.01 | 555,700,000 | 345,180 | 10.46 | 2021-02-19 |
| 555 | 2021-02-22 | 43,000 | -3,000 | 0.01 | 555,700,000 | 435,160 | 10.12 | 2021-02-18 |
| 556 | 2021-02-18 | 46,000 | 13,000 | 0.01 | 555,700,000 | 473,800 | 10.30 | 2021-02-16 |
| 557 | 2021-02-10 | 33,000 | -9,000 | 0.01 | 555,700,000 | 345,180 | 10.46 | 2021-02-08 |
| 558 | 2021-02-08 | 42,000 | -3,000 | 0.01 | 555,700,000 | 413,700 | 9.850 | 2021-02-04 |
| 559 | 2021-02-01 | 45,000 | -4,000 | 0.01 | 555,700,000 | 441,900 | 9.820 | 2021-01-28 |
| 560 | 2021-01-28 | 49,000 | 17,000 | 0.01 | 555,700,000 | 499,800 | 10.20 | 2021-01-26 |
| 561 | 2021-01-27 | 32,000 | -32,000 | 0.01 | 555,700,000 | 339,200 | 10.60 | 2021-01-25 |
| 562 | 2021-01-25 | 64,000 | -11,000 | 0.01 | 555,700,000 | 599,040 | 9.360 | 2021-01-21 |
| 563 | 2021-01-22 | 75,000 | 5,000 | 0.01 | 555,700,000 | 618,750 | 8.250 | 2021-01-20 |
| 564 | 2021-01-21 | 70,000 | 17,000 | 0.01 | 555,700,000 | 581,000 | 8.300 | 2021-01-19 |
| 565 | 2021-01-20 | 53,000 | 26,000 | 0.01 | 555,700,000 | 490,250 | 9.250 | 2021-01-18 |
| 566 | 2021-01-19 | 27,000 | -11,000 | 0.00 | 555,700,000 | 381,240 | 14.12 | 2021-01-15 |
| 567 | 2021-01-18 | 38,000 | -2,000 | 0.01 | 555,700,000 | 486,400 | 12.80 | 2021-01-14 |
| 568 | 2021-01-14 | 40,000 | 2,000 | 0.01 | 555,700,000 | 480,000 | 12.00 | 2021-01-12 |
| 569 | 2021-01-04 | 38,000 | -2,000 | 0.01 | 555,700,000 | 485,640 | 12.78 | 2020-12-29 |
| 570 | 2020-12-22 | 40,000 | 6,000 | 0.01 | 555,700,000 | 564,800 | 14.12 | 2020-12-18 |
| 571 | 2020-12-21 | 34,000 | 7,000 | 0.01 | 555,700,000 | 469,880 | 13.82 | 2020-12-17 |
| 572 | 2020-12-17 | 27,000 | 3,000 | 0.00 | 555,700,000 | 399,600 | 14.80 | 2020-12-15 |
| 573 | 2020-12-15 | 24,000 | -9,000 | 0.00 | 555,700,000 | 336,480 | 14.02 | 2020-12-11 |
| 574 | 2020-11-23 | 33,000 | -10,000 | 0.01 | 555,700,000 | 557,700 | 16.90 | 2020-11-19 |
| 575 | 2020-11-19 | 43,000 | 4,000 | 0.01 | 555,700,000 | 717,240 | 16.68 | 2020-11-17 |
| 576 | 2020-11-18 | 39,000 | 6,000 | 0.01 | 555,700,000 | 680,940 | 17.46 | 2020-11-16 |
| 577 | 2020-11-17 | 33,000 | 9,000 | 0.01 | 555,700,000 | 578,820 | 17.54 | 2020-11-13 |
| 578 | 2020-11-13 | 24,000 | 1,000 | 0.00 | 555,700,000 | 394,080 | 16.42 | 2020-11-11 |
| 579 | 2020-11-12 | 23,000 | 4,000 | 0.00 | 555,700,000 | 410,320 | 17.84 | 2020-11-10 |
| 580 | 2020-11-11 | 19,000 | 1,000 | 0.00 | 555,700,000 | 353,400 | 18.60 | 2020-11-09 |
| 581 | 2020-11-05 | 18,000 | 1,000 | 0.00 | 555,700,000 | 349,920 | 19.44 | 2020-11-03 |
| 582 | 2020-11-04 | 17,000 | 2,000 | 0.00 | 555,700,000 | 314,500 | 18.50 | 2020-11-02 |
| 583 | 2020-11-02 | 15,000 | 1,000 | 0.00 | 555,700,000 | 291,000 | 19.40 | 2020-10-29 |
| 584 | 2020-10-16 | 14,000 | 1,000 | 0.00 | 555,700,000 | 314,300 | 22.45 | 2020-10-14 |
| 585 | 2020-09-29 | 13,000 | 1,000 | 0.00 | 555,700,000 | 266,500 | 20.50 | 2020-09-25 |
| 586 | 2020-09-24 | 12,000 | 1,000 | 0.00 | 555,700,000 | 273,600 | 22.80 | 2020-09-22 |
| 587 | 2020-08-11 | 11,000 | -1,000 | 0.00 | 555,700,000 | 240,900 | 21.90 | 2020-08-07 |
| 588 | 2020-08-10 | 12,000 | 1,000 | 0.00 | 555,700,000 | 254,400 | 21.20 | 2020-08-06 |
| 589 | 2020-08-07 | 11,000 | -2,000 | 0.00 | 555,700,000 | 234,300 | 21.30 | 2020-08-05 |
| 590 | 2020-07-23 | 13,000 | 2,000 | 0.00 | 555,700,000 | 218,920 | 16.84 | 2020-07-21 |
| 591 | 2020-07-09 | 11,000 | 2,000 | 0.00 | 555,700,000 | 177,100 | 16.10 | 2020-07-07 |
| 592 | 2020-07-07 | 9,000 | -2,000 | 0.00 | 555,700,000 | 156,420 | 17.38 | 2020-07-03 |
| 593 | 2020-07-06 | 11,000 | 2,000 | 0.00 | 555,700,000 | 177,540 | 16.14 | 2020-07-02 |
| 594 | 2020-06-16 | 9,000 | -10,000 | 0.00 | 555,700,000 | 137,520 | 15.28 | 2020-06-12 |
| 595 | 2020-05-15 | 19,000 | -10,000 | 0.00 | 555,700,000 | 264,100 | 13.90 | 2020-05-13 |
| 596 | 2020-05-08 | 29,000 | 10,000 | 0.01 | 555,700,000 | 409,480 | 14.12 | 2020-05-06 |
| 597 | 2020-05-07 | 19,000 | -2,000 | 0.00 | 555,700,000 | 269,420 | 14.18 | 2020-05-05 |
| 598 | 2020-05-06 | 21,000 | 12,000 | 0.00 | 555,700,000 | 290,640 | 13.84 | 2020-05-04 |
| 599 | 2020-02-26 | 9,000 | -20,000 | 0.00 | 555,700,000 | 93,960 | 10.44 | 2020-02-24 |
| 600 | 2020-02-21 | 29,000 | 20,000 | 0.01 | 555,700,000 | 291,160 | 10.04 | 2020-02-19 |
| 601 | 2020-02-12 | 9,000 | 8,000 | 0.00 | 555,700,000 | 93,960 | 10.44 | 2020-02-10 |
| 602 | 2020-02-05 | 1,000 | -10,000 | 0.00 | 555,700,000 | 10,080 | 10.08 | 2020-02-03 |
| 603 | 2019-12-09 | 11,000 | -20,000 | 0.00 | 555,700,000 | 115,060 | 10.46 | 2019-12-05 |
| 604 | 2019-12-02 | 31,000 | -5,000 | 0.01 | 555,700,000 | 298,220 | 9.620 | 2019-11-28 |
| 605 | 2019-11-25 | 36,000 | 1,000 | 0.01 | 555,700,000 | 373,680 | 10.38 | 2019-11-21 |
| 606 | 2019-11-21 | 35,000 | 5,000 | 0.01 | 555,700,000 | 367,500 | 10.50 | 2019-11-19 |
| 607 | 2019-10-30 | 30,000 | 20,000 | 0.01 | 555,700,000 | 294,600 | 9.820 | 2019-10-28 |
| 608 | 2019-10-28 | 10,000 | 10,000 | 0.00 | 555,700,000 | 87,000 | 8.700 | 2019-10-24 |
| 609 | 2019-09-18 | 0 | -15,000 | 0.00 | 555,700,000 | 0 | 6.880 | 2019-09-16 |
| 610 | 2019-08-15 | 15,000 | 10,000 | 0.00 | 555,700,000 | 69,000 | 4.600 | 2019-08-13 |
| 611 | 2019-08-07 | 5,000 | 5,000 | 0.00 | 555,700,000 | 22,350 | 4.470 | 2019-08-05 |
| 612 | 2019-07-22 | 0 | -30,000 | 0.00 | 555,700,000 | 0 | 3.690 | 2019-07-18 |
| 613 | 2019-07-02 | 30,000 | -4,000 | 0.01 | 555,700,000 | 107,700 | 3.590 | 2019-06-27 |
| 614 | 2019-06-27 | 34,000 | -18,000 | 0.01 | 555,700,000 | 119,000 | 3.500 | 2019-06-25 |
| 615 | 2019-06-26 | 52,000 | -4,000 | 0.01 | 555,700,000 | 182,520 | 3.510 | 2019-06-24 |
| 616 | 2019-06-25 | 56,000 | 0.01 | 555,700,000 | 206,640 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group