Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 1.580 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 1.590 | 2026-05-04 | |||||
| 3 | 2026-04-28 | 713,000 | -33,000 | 0.11 | 673,781,050 | 1,204,970 | 1.690 | 2026-04-24 |
| 4 | 2026-04-10 | 746,000 | 50,000 | 0.11 | 673,781,050 | 1,186,140 | 1.590 | 2026-04-08 |
| 5 | 2026-03-26 | 696,000 | -54,000 | 0.10 | 673,781,050 | 1,155,360 | 1.660 | 2026-03-24 |
| 6 | 2026-03-25 | 750,000 | -72,000 | 0.11 | 673,781,050 | 1,222,500 | 1.630 | 2026-03-23 |
| 7 | 2026-03-23 | 822,000 | 21,000 | 0.12 | 673,781,050 | 1,446,720 | 1.760 | 2026-03-19 |
| 8 | 2026-03-20 | 801,000 | 19,000 | 0.12 | 673,781,050 | 1,441,800 | 1.800 | 2026-03-18 |
| 9 | 2026-03-19 | 782,000 | 30,000 | 0.12 | 673,781,050 | 1,391,960 | 1.780 | 2026-03-17 |
| 10 | 2026-03-18 | 752,000 | 30,000 | 0.11 | 673,781,050 | 1,323,520 | 1.760 | 2026-03-16 |
| 11 | 2026-03-06 | 722,000 | 10,000 | 0.11 | 673,781,050 | 1,328,480 | 1.840 | 2026-03-04 |
| 12 | 2026-03-05 | 712,000 | -24,000 | 0.11 | 673,781,050 | 1,374,160 | 1.930 | 2026-03-03 |
| 13 | 2026-01-30 | 736,000 | 50,000 | 0.11 | 673,781,050 | 1,560,320 | 2.120 | 2026-01-28 |
| 14 | 2026-01-22 | 686,000 | -86,000 | 0.10 | 673,781,050 | 1,399,440 | 2.040 | 2026-01-20 |
| 15 | 2026-01-16 | 772,000 | 40,000 | 0.11 | 673,781,050 | 1,605,760 | 2.080 | 2026-01-14 |
| 16 | 2026-01-13 | 732,000 | 30,000 | 0.11 | 673,781,050 | 1,610,400 | 2.200 | 2026-01-09 |
| 17 | 2025-12-23 | 702,000 | 10,000 | 0.10 | 674,869,050 | 1,411,020 | 2.010 | 2025-12-19 |
| 18 | 2025-12-22 | 692,000 | -1,000 | 0.10 | 674,869,050 | 1,439,360 | 2.080 | 2025-12-18 |
| 19 | 2025-12-16 | 693,000 | 10,000 | 0.10 | 674,869,050 | 1,531,530 | 2.210 | 2025-12-12 |
| 20 | 2025-12-10 | 683,000 | 10,000 | 0.10 | 674,869,050 | 1,570,900 | 2.300 | 2025-12-08 |
| 21 | 2025-11-26 | 673,000 | 19,000 | 0.10 | 674,869,050 | 1,642,120 | 2.440 | 2025-11-24 |
| 22 | 2025-11-13 | 654,000 | 17,000 | 0.10 | 674,869,050 | 1,863,900 | 2.850 | 2025-11-11 |
| 23 | 2025-11-12 | 637,000 | 17,000 | 0.09 | 674,869,050 | 1,796,340 | 2.820 | 2025-11-10 |
| 24 | 2025-11-11 | 620,000 | -1,000 | 0.09 | 674,869,050 | 1,686,400 | 2.720 | 2025-11-07 |
| 25 | 2025-11-10 | 621,000 | 50,000 | 0.09 | 674,869,050 | 1,800,900 | 2.900 | 2025-11-06 |
| 26 | 2025-11-06 | 571,000 | 2,000 | 0.08 | 674,869,050 | 1,724,420 | 3.020 | 2025-11-04 |
| 27 | 2025-10-31 | 569,000 | -130,000 | 0.08 | 674,869,050 | 1,712,690 | 3.010 | 2025-10-28 |
| 28 | 2025-10-30 | 699,000 | 10,000 | 0.10 | 674,869,050 | 2,166,900 | 3.100 | 2025-10-27 |
| 29 | 2025-10-28 | 689,000 | -21,000 | 0.10 | 674,869,050 | 2,177,240 | 3.160 | 2025-10-24 |
| 30 | 2025-10-27 | 710,000 | -30,000 | 0.11 | 674,869,050 | 2,222,300 | 3.130 | 2025-10-23 |
| 31 | 2025-10-24 | 740,000 | 11,000 | 0.11 | 674,869,050 | 2,442,000 | 3.300 | 2025-10-22 |
| 32 | 2025-10-23 | 729,000 | -70,000 | 0.13 | 564,869,050 | 2,573,370 | 3.530 | 2025-10-21 |
| 33 | 2025-10-22 | 799,000 | -190,000 | 0.14 | 564,869,050 | 2,956,300 | 3.700 | 2025-10-20 |
| 34 | 2025-10-21 | 989,000 | -230,000 | 0.18 | 564,869,050 | 3,234,030 | 3.270 | 2025-10-17 |
| 35 | 2025-10-20 | 1,219,000 | -38,000 | 0.22 | 564,869,050 | 3,900,800 | 3.200 | 2025-10-16 |
| 36 | 2025-10-17 | 1,257,000 | 50,000 | 0.22 | 564,869,050 | 3,180,210 | 2.530 | 2025-10-15 |
| 37 | 2025-10-16 | 1,207,000 | -300,000 | 0.21 | 564,869,050 | 3,101,990 | 2.570 | 2025-10-14 |
| 38 | 2025-10-15 | 1,507,000 | 21,000 | 0.27 | 564,869,050 | 3,978,480 | 2.640 | 2025-10-13 |
| 39 | 2025-10-14 | 1,486,000 | 100,000 | 0.26 | 564,869,050 | 3,670,420 | 2.470 | 2025-10-10 |
| 40 | 2025-10-13 | 1,386,000 | 50,000 | 0.25 | 564,869,050 | 3,548,160 | 2.560 | 2025-10-09 |
| 41 | 2025-10-10 | 1,336,000 | -4,000 | 0.24 | 564,869,050 | 3,714,080 | 2.780 | 2025-10-08 |
| 42 | 2025-10-03 | 1,340,000 | 40,000 | 0.24 | 564,869,050 | 3,417,000 | 2.550 | 2025-09-30 |
| 43 | 2025-10-02 | 1,300,000 | 60,000 | 0.23 | 564,869,050 | 3,328,000 | 2.560 | 2025-09-29 |
| 44 | 2025-09-19 | 1,240,000 | 50,000 | 0.22 | 564,869,050 | 3,137,200 | 2.530 | 2025-09-17 |
| 45 | 2025-09-18 | 1,190,000 | -10,000 | 0.21 | 564,869,050 | 2,939,300 | 2.470 | 2025-09-16 |
| 46 | 2025-09-16 | 1,200,000 | 125,000 | 0.21 | 564,869,050 | 2,964,000 | 2.470 | 2025-09-12 |
| 47 | 2025-09-11 | 1,075,000 | 50,000 | 0.19 | 564,869,050 | 2,472,500 | 2.300 | 2025-09-09 |
| 48 | 2025-09-02 | 1,025,000 | 36,000 | 0.18 | 564,869,050 | 2,480,500 | 2.420 | 2025-08-29 |
| 49 | 2025-09-01 | 989,000 | 74,000 | 0.18 | 564,869,050 | 2,373,600 | 2.400 | 2025-08-28 |
| 50 | 2025-08-28 | 915,000 | 50,000 | 0.16 | 564,869,050 | 2,177,700 | 2.380 | 2025-08-26 |
| 51 | 2025-08-27 | 865,000 | -47,000 | 0.15 | 564,869,050 | 2,067,350 | 2.390 | 2025-08-25 |
| 52 | 2025-08-26 | 912,000 | 50,000 | 0.16 | 564,869,050 | 2,325,600 | 2.550 | 2025-08-22 |
| 53 | 2025-08-25 | 862,000 | 26,000 | 0.15 | 564,869,050 | 2,249,820 | 2.610 | 2025-08-21 |
| 54 | 2025-08-22 | 836,000 | 35,000 | 0.15 | 564,869,050 | 2,390,960 | 2.860 | 2025-08-20 |
| 55 | 2025-08-21 | 801,000 | 10,000 | 0.14 | 564,869,050 | 2,378,970 | 2.970 | 2025-08-19 |
| 56 | 2025-08-20 | 791,000 | 50,000 | 0.14 | 564,869,050 | 2,388,820 | 3.020 | 2025-08-18 |
| 57 | 2025-08-19 | 741,000 | 30,000 | 0.13 | 564,869,050 | 2,178,540 | 2.940 | 2025-08-15 |
| 58 | 2025-08-14 | 711,000 | 25,000 | 0.13 | 564,869,050 | 2,005,020 | 2.820 | 2025-08-12 |
| 59 | 2025-08-12 | 686,000 | 25,000 | 0.12 | 564,869,050 | 2,016,840 | 2.940 | 2025-08-08 |
| 60 | 2025-08-11 | 661,000 | -20,000 | 0.12 | 564,869,050 | 1,930,120 | 2.920 | 2025-08-07 |
| 61 | 2025-08-08 | 681,000 | -10,000 | 0.12 | 564,869,050 | 1,995,330 | 2.930 | 2025-08-06 |
| 62 | 2025-08-07 | 691,000 | 30,000 | 0.12 | 564,869,050 | 2,066,090 | 2.990 | 2025-08-05 |
| 63 | 2025-08-01 | 661,000 | -20,000 | 0.12 | 564,869,050 | 2,022,660 | 3.060 | 2025-07-30 |
| 64 | 2025-07-30 | 681,000 | 10,000 | 0.12 | 564,869,050 | 2,165,580 | 3.180 | 2025-07-28 |
| 65 | 2025-07-29 | 671,000 | -5,000 | 0.12 | 564,869,050 | 2,234,430 | 3.330 | 2025-07-25 |
| 66 | 2025-07-28 | 676,000 | 8,000 | 0.12 | 564,869,050 | 2,237,560 | 3.310 | 2025-07-24 |
| 67 | 2025-07-25 | 668,000 | 7,000 | 0.12 | 564,869,050 | 2,271,200 | 3.400 | 2025-07-23 |
| 68 | 2025-07-24 | 661,000 | 10,000 | 0.12 | 564,869,050 | 2,187,910 | 3.310 | 2025-07-22 |
| 69 | 2025-07-04 | 651,000 | 10,000 | 0.12 | 564,869,050 | 2,376,150 | 3.650 | 2025-07-02 |
| 70 | 2025-06-20 | 641,000 | -20,000 | 0.11 | 564,869,050 | 2,467,850 | 3.850 | 2025-06-18 |
| 71 | 2025-06-17 | 661,000 | 75,000 | 0.12 | 564,869,050 | 2,531,630 | 3.830 | 2025-06-13 |
| 72 | 2025-06-13 | 586,000 | 48,000 | 0.10 | 564,869,050 | 2,496,360 | 4.260 | 2025-06-11 |
| 73 | 2025-06-06 | 538,000 | 40,000 | 0.10 | 564,869,050 | 2,184,280 | 4.060 | 2025-06-04 |
| 74 | 2025-05-27 | 498,000 | 5,000 | 0.09 | 564,869,050 | 2,016,900 | 4.050 | 2025-05-23 |
| 75 | 2025-05-26 | 493,000 | 48,000 | 0.09 | 564,869,050 | 1,907,910 | 3.870 | 2025-05-22 |
| 76 | 2025-05-23 | 445,000 | 30,000 | 0.08 | 564,869,050 | 1,882,350 | 4.230 | 2025-05-21 |
| 77 | 2025-05-21 | 415,000 | 4,000 | 0.07 | 564,869,050 | 1,755,450 | 4.230 | 2025-05-19 |
| 78 | 2025-05-20 | 411,000 | 15,000 | 0.07 | 564,869,050 | 1,767,300 | 4.300 | 2025-05-16 |
| 79 | 2025-05-12 | 396,000 | 72,000 | 0.07 | 564,869,050 | 1,884,960 | 4.760 | 2025-05-08 |
| 80 | 2025-04-09 | 324,000 | -5,000 | 0.06 | 564,869,050 | 1,393,200 | 4.300 | 2025-04-07 |
| 81 | 2025-04-01 | 329,000 | -29,000 | 0.06 | 564,869,050 | 1,595,650 | 4.850 | 2025-03-28 |
| 82 | 2025-03-21 | 358,000 | 21,000 | 0.06 | 564,869,050 | 1,585,940 | 4.430 | 2025-03-19 |
| 83 | 2025-03-14 | 337,000 | -54,000 | 0.06 | 564,869,050 | 1,526,610 | 4.530 | 2025-03-12 |
| 84 | 2025-03-13 | 391,000 | -6,000 | 0.07 | 564,869,050 | 1,782,960 | 4.560 | 2025-03-11 |
| 85 | 2025-03-10 | 397,000 | -5,000 | 0.07 | 564,869,050 | 1,730,920 | 4.360 | 2025-03-06 |
| 86 | 2025-03-03 | 402,000 | -16,000 | 0.07 | 564,869,050 | 1,656,240 | 4.120 | 2025-02-27 |
| 87 | 2025-02-26 | 418,000 | 53,000 | 0.07 | 564,869,050 | 1,521,520 | 3.640 | 2025-02-24 |
| 88 | 2025-02-24 | 365,000 | -20,000 | 0.06 | 564,869,050 | 1,365,100 | 3.740 | 2025-02-20 |
| 89 | 2025-02-19 | 385,000 | 30,000 | 0.07 | 564,869,050 | 1,205,050 | 3.130 | 2025-02-17 |
| 90 | 2025-02-18 | 355,000 | 2,000 | 0.06 | 564,869,050 | 1,185,700 | 3.340 | 2025-02-14 |
| 91 | 2025-02-17 | 353,000 | 40,000 | 0.06 | 564,869,050 | 1,200,200 | 3.400 | 2025-02-13 |
| 92 | 2025-01-22 | 313,000 | -10,000 | 0.06 | 564,869,050 | 1,242,610 | 3.970 | 2025-01-20 |
| 93 | 2025-01-20 | 323,000 | 10,000 | 0.06 | 564,869,050 | 1,304,920 | 4.040 | 2025-01-16 |
| 94 | 2025-01-02 | 313,000 | -4,000 | 0.06 | 564,869,050 | 1,565,000 | 5.000 | 2024-12-27 |
| 95 | 2024-11-25 | 317,000 | -4,000 | 0.06 | 564,869,050 | 1,610,360 | 5.080 | 2024-11-21 |
| 96 | 2024-10-31 | 321,000 | 2,000 | 0.06 | 564,869,050 | 1,614,630 | 5.030 | 2024-10-29 |
| 97 | 2024-10-29 | 319,000 | 1,000 | 0.06 | 564,869,050 | 1,649,230 | 5.170 | 2024-10-25 |
| 98 | 2024-10-04 | 318,000 | -1,000 | 0.06 | 564,869,050 | 2,295,960 | 7.220 | 2024-10-02 |
| 99 | 2024-10-03 | 319,000 | 2,000 | 0.06 | 564,869,050 | 2,309,560 | 7.240 | 2024-09-30 |
| 100 | 2024-06-05 | 317,000 | -4,000 | 0.06 | 555,700,000 | 1,623,040 | 5.120 | 2024-06-03 |
| 101 | 2024-05-30 | 321,000 | -25,000 | 0.06 | 555,700,000 | 1,531,170 | 4.770 | 2024-05-28 |
| 102 | 2024-05-24 | 346,000 | 1,000 | 0.06 | 555,700,000 | 1,747,300 | 5.050 | 2024-05-22 |
| 103 | 2024-05-22 | 345,000 | 14,000 | 0.06 | 555,700,000 | 1,766,400 | 5.120 | 2024-05-20 |
| 104 | 2024-05-21 | 331,000 | 10,000 | 0.06 | 555,700,000 | 1,645,070 | 4.970 | 2024-05-17 |
| 105 | 2024-05-16 | 321,000 | -3,000 | 0.06 | 555,700,000 | 1,582,530 | 4.930 | 2024-05-13 |
| 106 | 2024-05-13 | 324,000 | -10,000 | 0.06 | 555,700,000 | 1,652,400 | 5.100 | 2024-05-09 |
| 107 | 2024-05-09 | 334,000 | -20,000 | 0.06 | 555,700,000 | 1,536,400 | 4.600 | 2024-05-07 |
| 108 | 2024-05-08 | 354,000 | 20,000 | 0.06 | 555,700,000 | 1,614,240 | 4.560 | 2024-05-06 |
| 109 | 2024-05-06 | 334,000 | -75,000 | 0.06 | 555,700,000 | 1,523,040 | 4.560 | 2024-05-02 |
| 110 | 2024-05-03 | 409,000 | 15,000 | 0.07 | 555,700,000 | 1,791,420 | 4.380 | 2024-04-30 |
| 111 | 2024-05-02 | 394,000 | 60,000 | 0.07 | 555,700,000 | 1,713,900 | 4.350 | 2024-04-29 |
| 112 | 2024-04-30 | 334,000 | -27,000 | 0.06 | 555,700,000 | 1,536,400 | 4.600 | 2024-04-26 |
| 113 | 2024-04-29 | 361,000 | 30,000 | 0.06 | 555,700,000 | 1,566,740 | 4.340 | 2024-04-25 |
| 114 | 2024-04-16 | 331,000 | -4,000 | 0.06 | 555,700,000 | 1,410,060 | 4.260 | 2024-04-12 |
| 115 | 2024-04-15 | 335,000 | 4,000 | 0.06 | 555,700,000 | 1,467,300 | 4.380 | 2024-04-11 |
| 116 | 2024-04-09 | 331,000 | -40,000 | 0.06 | 555,700,000 | 1,380,270 | 4.170 | 2024-04-05 |
| 117 | 2024-04-08 | 371,000 | 40,000 | 0.07 | 555,700,000 | 1,506,260 | 4.060 | 2024-04-03 |
| 118 | 2024-03-21 | 331,000 | -4,000 | 0.06 | 555,700,000 | 1,529,220 | 4.620 | 2024-03-19 |
| 119 | 2024-03-20 | 335,000 | -10,000 | 0.06 | 555,700,000 | 1,591,250 | 4.750 | 2024-03-18 |
| 120 | 2024-03-18 | 345,000 | -16,000 | 0.06 | 555,700,000 | 1,593,900 | 4.620 | 2024-03-14 |
| 121 | 2024-03-15 | 361,000 | 20,000 | 0.06 | 555,700,000 | 1,548,690 | 4.290 | 2024-03-13 |
| 122 | 2024-03-11 | 341,000 | -354,000 | 0.06 | 555,700,000 | 1,493,580 | 4.380 | 2024-03-07 |
| 123 | 2024-03-08 | 695,000 | -4,000 | 0.13 | 555,700,000 | 3,273,450 | 4.710 | 2024-03-06 |
| 124 | 2024-03-07 | 699,000 | -20,000 | 0.13 | 555,700,000 | 3,411,120 | 4.880 | 2024-03-05 |
| 125 | 2024-03-06 | 719,000 | -1,000 | 0.13 | 555,700,000 | 3,710,040 | 5.160 | 2024-03-04 |
| 126 | 2024-02-28 | 720,000 | 11,000 | 0.13 | 555,700,000 | 2,836,800 | 3.940 | 2024-02-26 |
| 127 | 2024-02-26 | 709,000 | -5,000 | 0.13 | 555,700,000 | 2,651,660 | 3.740 | 2024-02-22 |
| 128 | 2024-02-23 | 714,000 | -10,000 | 0.13 | 555,700,000 | 2,163,420 | 3.030 | 2024-02-21 |
| 129 | 2024-02-22 | 724,000 | -3,000 | 0.13 | 555,700,000 | 2,143,040 | 2.960 | 2024-02-20 |
| 130 | 2024-02-21 | 727,000 | -50,000 | 0.13 | 555,700,000 | 2,130,110 | 2.930 | 2024-02-19 |
| 131 | 2024-02-20 | 777,000 | 60,000 | 0.14 | 555,700,000 | 2,432,010 | 3.130 | 2024-02-16 |
| 132 | 2024-02-16 | 717,000 | -41,000 | 0.13 | 555,700,000 | 2,151,000 | 3.000 | 2024-02-14 |
| 133 | 2024-02-15 | 758,000 | 50,000 | 0.14 | 555,700,000 | 1,932,900 | 2.550 | 2024-02-08 |
| 134 | 2024-01-09 | 708,000 | -3,000 | 0.13 | 555,700,000 | 2,039,040 | 2.880 | 2024-01-05 |
| 135 | 2024-01-02 | 711,000 | -20,000 | 0.13 | 555,700,000 | 1,919,700 | 2.700 | 2023-12-28 |
| 136 | 2023-12-28 | 731,000 | 20,000 | 0.13 | 555,700,000 | 1,907,910 | 2.610 | 2023-12-22 |
| 137 | 2023-12-20 | 711,000 | -18,000 | 0.13 | 555,700,000 | 2,204,100 | 3.100 | 2023-12-18 |
| 138 | 2023-12-19 | 729,000 | -68,000 | 0.13 | 555,700,000 | 2,296,350 | 3.150 | 2023-12-15 |
| 139 | 2023-12-18 | 797,000 | -30,000 | 0.14 | 555,700,000 | 2,223,630 | 2.790 | 2023-12-14 |
| 140 | 2023-12-15 | 827,000 | -5,000 | 0.15 | 555,700,000 | 1,902,100 | 2.300 | 2023-12-13 |
| 141 | 2023-12-06 | 832,000 | -10,000 | 0.15 | 555,700,000 | 1,539,200 | 1.850 | 2023-12-04 |
| 142 | 2023-12-05 | 842,000 | -140,000 | 0.15 | 555,700,000 | 1,540,860 | 1.830 | 2023-12-01 |
| 143 | 2023-12-04 | 982,000 | -79,000 | 0.18 | 555,700,000 | 1,669,400 | 1.700 | 2023-11-30 |
| 144 | 2023-12-01 | 1,061,000 | 140,000 | 0.19 | 555,700,000 | 1,283,810 | 1.210 | 2023-11-29 |
| 145 | 2023-11-29 | 921,000 | -14,000 | 0.17 | 555,700,000 | 1,086,780 | 1.180 | 2023-11-27 |
| 146 | 2023-11-07 | 935,000 | 65,000 | 0.17 | 555,700,000 | 935,000 | 1.000 | 2023-11-03 |
| 147 | 2023-10-31 | 870,000 | 30,000 | 0.16 | 555,700,000 | 948,300 | 1.090 | 2023-10-27 |
| 148 | 2023-08-30 | 840,000 | -50,000 | 0.15 | 555,700,000 | 1,150,800 | 1.370 | 2023-08-28 |
| 149 | 2023-08-28 | 890,000 | 50,000 | 0.16 | 555,700,000 | 1,201,500 | 1.350 | 2023-08-24 |
| 150 | 2023-08-03 | 840,000 | -50,000 | 0.15 | 555,700,000 | 1,276,800 | 1.520 | 2023-08-01 |
| 151 | 2023-07-05 | 890,000 | -20,000 | 0.16 | 555,700,000 | 1,308,300 | 1.470 | 2023-07-03 |
| 152 | 2023-06-28 | 910,000 | 50,000 | 0.16 | 555,700,000 | 1,419,600 | 1.560 | 2023-06-26 |
| 153 | 2023-05-30 | 860,000 | 14,000 | 0.15 | 555,700,000 | 1,479,200 | 1.720 | 2023-05-25 |
| 154 | 2023-05-11 | 846,000 | -41,000 | 0.15 | 555,700,000 | 1,505,880 | 1.780 | 2023-05-09 |
| 155 | 2023-05-10 | 887,000 | 41,000 | 0.16 | 555,700,000 | 1,658,690 | 1.870 | 2023-05-08 |
| 156 | 2023-05-05 | 846,000 | -100,000 | 0.15 | 555,700,000 | 1,522,800 | 1.800 | 2023-05-03 |
| 157 | 2023-05-04 | 946,000 | -90,000 | 0.17 | 555,700,000 | 1,627,120 | 1.720 | 2023-05-02 |
| 158 | 2023-05-03 | 1,036,000 | 100,000 | 0.19 | 555,700,000 | 1,833,720 | 1.770 | 2023-04-28 |
| 159 | 2023-04-28 | 936,000 | -200,000 | 0.17 | 555,700,000 | 1,666,080 | 1.780 | 2023-04-26 |
| 160 | 2023-04-26 | 1,136,000 | -15,000 | 0.20 | 555,700,000 | 2,272,000 | 2.000 | 2023-04-24 |
| 161 | 2023-04-25 | 1,151,000 | 70,000 | 0.21 | 555,700,000 | 2,325,020 | 2.020 | 2023-04-21 |
| 162 | 2023-04-24 | 1,081,000 | 150,000 | 0.19 | 555,700,000 | 2,421,440 | 2.240 | 2023-04-20 |
| 163 | 2023-04-19 | 931,000 | -50,000 | 0.17 | 555,700,000 | 2,225,090 | 2.390 | 2023-04-17 |
| 164 | 2023-04-18 | 981,000 | 50,000 | 0.18 | 555,700,000 | 2,334,780 | 2.380 | 2023-04-14 |
| 165 | 2023-04-14 | 931,000 | 14,000 | 0.17 | 555,700,000 | 2,131,990 | 2.290 | 2023-04-12 |
| 166 | 2023-04-06 | 917,000 | 70,000 | 0.17 | 555,700,000 | 2,310,840 | 2.520 | 2023-04-03 |
| 167 | 2023-03-24 | 847,000 | -20,000 | 0.15 | 555,700,000 | 2,151,380 | 2.540 | 2023-03-22 |
| 168 | 2023-03-20 | 867,000 | 10,000 | 0.16 | 555,700,000 | 2,150,160 | 2.480 | 2023-03-16 |
| 169 | 2023-03-16 | 857,000 | -20,000 | 0.15 | 555,700,000 | 2,108,220 | 2.460 | 2023-03-14 |
| 170 | 2023-03-15 | 877,000 | -4,000 | 0.16 | 555,700,000 | 2,262,660 | 2.580 | 2023-03-13 |
| 171 | 2023-03-14 | 881,000 | 8,000 | 0.16 | 555,700,000 | 2,035,110 | 2.310 | 2023-03-10 |
| 172 | 2023-03-10 | 873,000 | -22,000 | 0.16 | 555,700,000 | 1,946,790 | 2.230 | 2023-03-08 |
| 173 | 2023-03-09 | 895,000 | 4,000 | 0.16 | 555,700,000 | 2,398,600 | 2.680 | 2023-03-07 |
| 174 | 2023-03-08 | 891,000 | -20,000 | 0.16 | 555,700,000 | 2,530,440 | 2.840 | 2023-03-06 |
| 175 | 2023-03-07 | 911,000 | 2,000 | 0.16 | 555,700,000 | 2,459,700 | 2.700 | 2023-03-03 |
| 176 | 2023-03-06 | 909,000 | 25,000 | 0.16 | 555,700,000 | 2,372,490 | 2.610 | 2023-03-02 |
| 177 | 2023-03-03 | 884,000 | -70,000 | 0.16 | 555,700,000 | 2,254,200 | 2.550 | 2023-03-01 |
| 178 | 2023-03-02 | 954,000 | -99,000 | 0.17 | 555,700,000 | 2,022,480 | 2.120 | 2023-02-28 |
| 179 | 2023-03-01 | 1,053,000 | -9,000 | 0.19 | 555,700,000 | 2,337,660 | 2.220 | 2023-02-27 |
| 180 | 2023-02-28 | 1,062,000 | 10,000 | 0.19 | 555,700,000 | 2,208,960 | 2.080 | 2023-02-24 |
| 181 | 2023-02-27 | 1,052,000 | -18,000 | 0.19 | 555,700,000 | 2,093,480 | 1.990 | 2023-02-23 |
| 182 | 2023-02-23 | 1,070,000 | -3,000 | 0.19 | 555,700,000 | 2,033,000 | 1.900 | 2023-02-21 |
| 183 | 2023-02-22 | 1,073,000 | -10,000 | 0.19 | 555,700,000 | 2,070,890 | 1.930 | 2023-02-20 |
| 184 | 2023-02-16 | 1,083,000 | 50,000 | 0.19 | 555,700,000 | 2,111,850 | 1.950 | 2023-02-14 |
| 185 | 2023-02-15 | 1,033,000 | 8,000 | 0.19 | 555,700,000 | 1,993,690 | 1.930 | 2023-02-13 |
| 186 | 2023-02-14 | 1,025,000 | -6,000 | 0.18 | 555,700,000 | 1,978,250 | 1.930 | 2023-02-10 |
| 187 | 2023-02-10 | 1,031,000 | -25,000 | 0.19 | 555,700,000 | 1,587,740 | 1.540 | 2023-02-08 |
| 188 | 2023-02-07 | 1,056,000 | 4,000 | 0.19 | 555,700,000 | 1,700,160 | 1.610 | 2023-02-03 |
| 189 | 2023-02-06 | 1,052,000 | -100,000 | 0.19 | 555,700,000 | 1,746,320 | 1.660 | 2023-02-02 |
| 190 | 2023-02-03 | 1,152,000 | -20,000 | 0.21 | 555,700,000 | 1,854,720 | 1.610 | 2023-02-01 |
| 191 | 2023-02-02 | 1,172,000 | 25,000 | 0.21 | 555,700,000 | 1,875,200 | 1.600 | 2023-01-31 |
| 192 | 2023-01-31 | 1,147,000 | 2,000 | 0.21 | 555,700,000 | 1,904,020 | 1.660 | 2023-01-27 |
| 193 | 2023-01-30 | 1,145,000 | 5,000 | 0.21 | 555,700,000 | 1,854,900 | 1.620 | 2023-01-26 |
| 194 | 2023-01-27 | 1,140,000 | -14,000 | 0.21 | 555,700,000 | 1,892,400 | 1.660 | 2023-01-20 |
| 195 | 2023-01-26 | 1,154,000 | 74,000 | 0.21 | 555,700,000 | 1,731,000 | 1.500 | 2023-01-19 |
| 196 | 2023-01-20 | 1,080,000 | -10,000 | 0.19 | 555,700,000 | 1,684,800 | 1.560 | 2023-01-18 |
| 197 | 2023-01-18 | 1,090,000 | 5,000 | 0.20 | 555,700,000 | 1,722,200 | 1.580 | 2023-01-16 |
| 198 | 2023-01-12 | 1,085,000 | 100,000 | 0.20 | 555,700,000 | 1,920,450 | 1.770 | 2023-01-10 |
| 199 | 2023-01-11 | 985,000 | -137,000 | 0.18 | 555,700,000 | 1,832,100 | 1.860 | 2023-01-09 |
| 200 | 2023-01-10 | 1,122,000 | 7,000 | 0.20 | 555,700,000 | 1,705,440 | 1.520 | 2023-01-06 |
| 201 | 2023-01-09 | 1,115,000 | 110,000 | 0.20 | 555,700,000 | 1,728,250 | 1.550 | 2023-01-05 |
| 202 | 2023-01-06 | 1,005,000 | -10,000 | 0.18 | 555,700,000 | 1,608,000 | 1.600 | 2023-01-04 |
| 203 | 2023-01-05 | 1,015,000 | -13,000 | 0.18 | 555,700,000 | 1,644,300 | 1.620 | 2023-01-03 |
| 204 | 2023-01-04 | 1,028,000 | -15,000 | 0.18 | 555,700,000 | 1,634,520 | 1.590 | 2022-12-30 |
| 205 | 2023-01-03 | 1,043,000 | -34,000 | 0.19 | 555,700,000 | 1,512,350 | 1.450 | 2022-12-29 |
| 206 | 2022-12-30 | 1,077,000 | -50,000 | 0.19 | 555,700,000 | 2,110,920 | 1.960 | 2022-12-28 |
| 207 | 2022-12-29 | 1,127,000 | 138,000 | 0.20 | 555,700,000 | 2,310,350 | 2.050 | 2022-12-23 |
| 208 | 2022-12-28 | 989,000 | -10,000 | 0.18 | 555,700,000 | 1,869,210 | 1.890 | 2022-12-22 |
| 209 | 2022-12-23 | 999,000 | -10,000 | 0.18 | 555,700,000 | 1,898,100 | 1.900 | 2022-12-21 |
| 210 | 2022-12-22 | 1,009,000 | -128,000 | 0.18 | 555,700,000 | 1,735,480 | 1.720 | 2022-12-20 |
| 211 | 2022-12-21 | 1,137,000 | 108,000 | 0.20 | 555,700,000 | 2,160,300 | 1.900 | 2022-12-19 |
| 212 | 2022-12-20 | 1,029,000 | 303,000 | 0.19 | 555,700,000 | 2,119,740 | 2.060 | 2022-12-16 |
| 213 | 2022-12-19 | 726,000 | -150,000 | 0.13 | 555,700,000 | 1,205,160 | 1.660 | 2022-12-15 |
| 214 | 2022-12-16 | 876,000 | 241,000 | 0.16 | 555,700,000 | 1,664,400 | 1.900 | 2022-12-14 |
| 215 | 2022-12-15 | 635,000 | -13,000 | 0.11 | 555,700,000 | 1,155,700 | 1.820 | 2022-12-13 |
| 216 | 2022-12-14 | 648,000 | -316,000 | 0.12 | 555,700,000 | 589,680 | 0.910 | 2022-12-12 |
| 217 | 2022-12-13 | 964,000 | -353,000 | 0.17 | 555,700,000 | 742,280 | 0.770 | 2022-12-09 |
| 218 | 2022-12-09 | 1,317,000 | -205,000 | 0.24 | 555,700,000 | 1,040,430 | 0.790 | 2022-12-07 |
| 219 | 2022-12-07 | 1,522,000 | -20,000 | 0.27 | 555,700,000 | 1,202,380 | 0.790 | 2022-12-05 |
| 220 | 2022-11-23 | 1,542,000 | 200,000 | 0.28 | 555,700,000 | 1,233,600 | 0.800 | 2022-11-21 |
| 221 | 2022-11-15 | 1,342,000 | -20,000 | 0.24 | 555,700,000 | 993,080 | 0.740 | 2022-11-11 |
| 222 | 2022-10-20 | 1,362,000 | 20,000 | 0.25 | 555,700,000 | 1,021,500 | 0.750 | 2022-10-18 |
| 223 | 2022-10-13 | 1,342,000 | -14,000 | 0.24 | 555,700,000 | 1,100,440 | 0.820 | 2022-10-11 |
| 224 | 2022-09-02 | 1,356,000 | 130,000 | 0.24 | 555,700,000 | 1,111,920 | 0.820 | 2022-08-31 |
| 225 | 2022-06-27 | 1,226,000 | -200,000 | 0.22 | 555,700,000 | 870,460 | 0.710 | 2022-06-23 |
| 226 | 2022-06-24 | 1,426,000 | 218,000 | 0.26 | 555,700,000 | 1,126,540 | 0.790 | 2022-06-22 |
| 227 | 2022-06-23 | 1,208,000 | -61,000 | 0.22 | 555,700,000 | 990,560 | 0.820 | 2022-06-21 |
| 228 | 2022-06-21 | 1,269,000 | 243,000 | 0.23 | 555,700,000 | 1,116,720 | 0.880 | 2022-06-17 |
| 229 | 2022-06-20 | 1,026,000 | 554,000 | 0.18 | 555,700,000 | 1,159,380 | 1.130 | 2022-06-16 |
| 230 | 2022-06-14 | 472,000 | 5,000 | 0.08 | 555,700,000 | 297,360 | 0.630 | 2022-06-10 |
| 231 | 2022-06-06 | 467,000 | -20,000 | 0.08 | 555,700,000 | 238,170 | 0.510 | 2022-06-01 |
| 232 | 2022-04-11 | 487,000 | 20,000 | 0.09 | 555,700,000 | 345,770 | 0.710 | 2022-04-07 |
| 233 | 2022-03-29 | 467,000 | -43,000 | 0.08 | 555,700,000 | 359,590 | 0.770 | 2022-03-25 |
| 234 | 2022-03-28 | 510,000 | 58,000 | 0.09 | 555,700,000 | 433,500 | 0.850 | 2022-03-24 |
| 235 | 2022-03-25 | 452,000 | -11,000 | 0.08 | 555,700,000 | 361,600 | 0.800 | 2022-03-23 |
| 236 | 2022-03-22 | 463,000 | 16,000 | 0.08 | 555,700,000 | 370,400 | 0.800 | 2022-03-18 |
| 237 | 2022-03-21 | 447,000 | -89,000 | 0.08 | 555,700,000 | 326,310 | 0.730 | 2022-03-17 |
| 238 | 2022-03-18 | 536,000 | 39,000 | 0.10 | 555,700,000 | 380,560 | 0.710 | 2022-03-16 |
| 239 | 2022-03-17 | 497,000 | -100,000 | 0.09 | 555,700,000 | 328,020 | 0.660 | 2022-03-15 |
| 240 | 2022-03-16 | 597,000 | -20,000 | 0.11 | 555,700,000 | 417,900 | 0.700 | 2022-03-14 |
| 241 | 2022-03-10 | 617,000 | -138,000 | 0.11 | 555,700,000 | 481,260 | 0.780 | 2022-03-08 |
| 242 | 2022-03-09 | 755,000 | 38,000 | 0.14 | 555,700,000 | 611,550 | 0.810 | 2022-03-07 |
| 243 | 2022-03-04 | 717,000 | 50,000 | 0.13 | 555,700,000 | 724,170 | 1.010 | 2022-03-02 |
| 244 | 2022-03-03 | 667,000 | -11,000 | 0.12 | 555,700,000 | 693,680 | 1.040 | 2022-03-01 |
| 245 | 2022-03-01 | 678,000 | 91,000 | 0.12 | 555,700,000 | 705,120 | 1.040 | 2022-02-25 |
| 246 | 2022-02-28 | 587,000 | 50,000 | 0.11 | 555,700,000 | 622,220 | 1.060 | 2022-02-24 |
| 247 | 2022-02-25 | 537,000 | -80,000 | 0.10 | 555,700,000 | 579,960 | 1.080 | 2022-02-23 |
| 248 | 2022-02-23 | 617,000 | 58,000 | 0.11 | 555,700,000 | 641,680 | 1.040 | 2022-02-21 |
| 249 | 2022-02-22 | 559,000 | -56,000 | 0.10 | 555,700,000 | 609,310 | 1.090 | 2022-02-18 |
| 250 | 2022-02-21 | 615,000 | 100,000 | 0.11 | 555,700,000 | 639,600 | 1.040 | 2022-02-17 |
| 251 | 2022-02-18 | 515,000 | -80,000 | 0.09 | 555,700,000 | 571,650 | 1.110 | 2022-02-16 |
| 252 | 2022-02-16 | 595,000 | -20,000 | 0.11 | 555,700,000 | 565,250 | 0.950 | 2022-02-14 |
| 253 | 2022-02-08 | 615,000 | 55,000 | 0.11 | 555,700,000 | 633,450 | 1.030 | 2022-02-04 |
| 254 | 2022-01-27 | 560,000 | 20,000 | 0.10 | 555,700,000 | 543,200 | 0.970 | 2022-01-25 |
| 255 | 2022-01-26 | 540,000 | 10,000 | 0.10 | 555,700,000 | 567,000 | 1.050 | 2022-01-24 |
| 256 | 2022-01-25 | 530,000 | 50,000 | 0.10 | 555,700,000 | 572,400 | 1.080 | 2022-01-21 |
| 257 | 2022-01-24 | 480,000 | 70,000 | 0.09 | 555,700,000 | 537,600 | 1.120 | 2022-01-20 |
| 258 | 2022-01-21 | 410,000 | -21,000 | 0.07 | 555,700,000 | 455,100 | 1.110 | 2022-01-19 |
| 259 | 2022-01-18 | 431,000 | 21,000 | 0.08 | 555,700,000 | 521,510 | 1.210 | 2022-01-14 |
| 260 | 2022-01-13 | 410,000 | 32,000 | 0.07 | 555,700,000 | 512,500 | 1.250 | 2022-01-11 |
| 261 | 2022-01-11 | 378,000 | 21,000 | 0.07 | 555,700,000 | 483,840 | 1.280 | 2022-01-07 |
| 262 | 2022-01-10 | 357,000 | 5,000 | 0.06 | 555,700,000 | 467,670 | 1.310 | 2022-01-06 |
| 263 | 2022-01-05 | 352,000 | 15,000 | 0.06 | 555,700,000 | 492,800 | 1.400 | 2022-01-03 |
| 264 | 2022-01-04 | 337,000 | 20,000 | 0.06 | 555,700,000 | 465,060 | 1.380 | 2021-12-30 |
| 265 | 2021-12-29 | 317,000 | 7,000 | 0.06 | 555,700,000 | 538,900 | 1.700 | 2021-12-23 |
| 266 | 2021-12-20 | 310,000 | -10,000 | 0.06 | 555,700,000 | 638,600 | 2.060 | 2021-12-16 |
| 267 | 2021-12-16 | 320,000 | -17,000 | 0.06 | 555,700,000 | 787,200 | 2.460 | 2021-12-14 |
| 268 | 2021-12-15 | 337,000 | 20,000 | 0.06 | 555,700,000 | 829,020 | 2.460 | 2021-12-13 |
| 269 | 2021-12-14 | 317,000 | 27,000 | 0.06 | 555,700,000 | 773,480 | 2.440 | 2021-12-10 |
| 270 | 2021-12-13 | 290,000 | -24,000 | 0.05 | 555,700,000 | 768,500 | 2.650 | 2021-12-09 |
| 271 | 2021-12-09 | 314,000 | -2,000 | 0.06 | 555,700,000 | 640,560 | 2.040 | 2021-12-07 |
| 272 | 2021-12-08 | 316,000 | 10,000 | 0.06 | 555,700,000 | 625,680 | 1.980 | 2021-12-06 |
| 273 | 2021-12-06 | 306,000 | -11,000 | 0.06 | 555,700,000 | 706,860 | 2.310 | 2021-12-02 |
| 274 | 2021-12-03 | 317,000 | 27,000 | 0.06 | 555,700,000 | 703,740 | 2.220 | 2021-12-01 |
| 275 | 2021-12-02 | 290,000 | -6,000 | 0.05 | 555,700,000 | 669,900 | 2.310 | 2021-11-30 |
| 276 | 2021-12-01 | 296,000 | 10,000 | 0.05 | 555,700,000 | 695,600 | 2.350 | 2021-11-29 |
| 277 | 2021-11-30 | 286,000 | -128,000 | 0.05 | 555,700,000 | 674,960 | 2.360 | 2021-11-26 |
| 278 | 2021-11-29 | 414,000 | -143,000 | 0.07 | 555,700,000 | 1,117,800 | 2.700 | 2021-11-25 |
| 279 | 2021-11-26 | 557,000 | 194,000 | 0.10 | 555,700,000 | 1,281,100 | 2.300 | 2021-11-24 |
| 280 | 2021-10-27 | 363,000 | -7,000 | 0.07 | 555,700,000 | 584,430 | 1.610 | 2021-10-25 |
| 281 | 2021-09-29 | 370,000 | -10,000 | 0.07 | 555,700,000 | 525,400 | 1.420 | 2021-09-27 |
| 282 | 2021-09-16 | 380,000 | 10,000 | 0.07 | 555,700,000 | 653,600 | 1.720 | 2021-09-14 |
| 283 | 2021-09-13 | 370,000 | 114,000 | 0.07 | 555,700,000 | 695,600 | 1.880 | 2021-09-09 |
| 284 | 2021-09-09 | 256,000 | -16,000 | 0.05 | 555,700,000 | 542,720 | 2.120 | 2021-09-07 |
| 285 | 2021-09-08 | 272,000 | -109,000 | 0.05 | 555,700,000 | 606,560 | 2.230 | 2021-09-06 |
| 286 | 2021-09-07 | 381,000 | 25,000 | 0.07 | 555,700,000 | 834,390 | 2.190 | 2021-09-03 |
| 287 | 2021-09-06 | 356,000 | -10,000 | 0.06 | 555,700,000 | 779,640 | 2.190 | 2021-09-02 |
| 288 | 2021-08-27 | 366,000 | -30,000 | 0.07 | 555,700,000 | 691,740 | 1.890 | 2021-08-25 |
| 289 | 2021-08-25 | 396,000 | 30,000 | 0.07 | 555,700,000 | 669,240 | 1.690 | 2021-08-23 |
| 290 | 2021-08-18 | 366,000 | -7,000 | 0.07 | 555,700,000 | 710,040 | 1.940 | 2021-08-16 |
| 291 | 2021-08-17 | 373,000 | 7,000 | 0.07 | 555,700,000 | 708,700 | 1.900 | 2021-08-13 |
| 292 | 2021-08-13 | 366,000 | -14,000 | 0.07 | 555,700,000 | 739,320 | 2.020 | 2021-08-11 |
| 293 | 2021-08-12 | 380,000 | 4,000 | 0.07 | 555,700,000 | 786,600 | 2.070 | 2021-08-10 |
| 294 | 2021-08-10 | 376,000 | 4,000 | 0.07 | 555,700,000 | 759,520 | 2.020 | 2021-08-06 |
| 295 | 2021-08-09 | 372,000 | 20,000 | 0.07 | 555,700,000 | 751,440 | 2.020 | 2021-08-05 |
| 296 | 2021-08-06 | 352,000 | -8,000 | 0.06 | 555,700,000 | 718,080 | 2.040 | 2021-08-04 |
| 297 | 2021-08-05 | 360,000 | 4,000 | 0.06 | 555,700,000 | 694,800 | 1.930 | 2021-08-03 |
| 298 | 2021-08-03 | 356,000 | -16,000 | 0.06 | 555,700,000 | 662,160 | 1.860 | 2021-07-30 |
| 299 | 2021-08-02 | 372,000 | 52,000 | 0.07 | 555,700,000 | 822,120 | 2.210 | 2021-07-29 |
| 300 | 2021-07-28 | 320,000 | 19,000 | 0.06 | 555,700,000 | 441,600 | 1.380 | 2021-07-26 |
| 301 | 2021-07-27 | 301,000 | 10,000 | 0.05 | 555,700,000 | 761,530 | 2.530 | 2021-07-23 |
| 302 | 2021-07-26 | 291,000 | -10,000 | 0.05 | 555,700,000 | 1,030,140 | 3.540 | 2021-07-22 |
| 303 | 2021-07-23 | 301,000 | 40,000 | 0.05 | 555,700,000 | 845,810 | 2.810 | 2021-07-21 |
| 304 | 2021-07-21 | 261,000 | 20,000 | 0.05 | 555,700,000 | 702,090 | 2.690 | 2021-07-19 |
| 305 | 2021-07-06 | 241,000 | 1,000 | 0.04 | 555,700,000 | 807,350 | 3.350 | 2021-07-02 |
| 306 | 2021-06-25 | 240,000 | 10,000 | 0.04 | 555,700,000 | 861,600 | 3.590 | 2021-06-23 |
| 307 | 2021-06-23 | 230,000 | -10,000 | 0.04 | 555,700,000 | 834,900 | 3.630 | 2021-06-21 |
| 308 | 2021-06-21 | 240,000 | -3,000 | 0.04 | 555,700,000 | 972,000 | 4.050 | 2021-06-17 |
| 309 | 2021-06-15 | 243,000 | 3,000 | 0.04 | 555,700,000 | 1,205,280 | 4.960 | 2021-06-10 |
| 310 | 2021-06-09 | 240,000 | 1,000 | 0.04 | 555,700,000 | 1,243,200 | 5.180 | 2021-06-07 |
| 311 | 2021-06-02 | 239,000 | -5,000 | 0.04 | 555,700,000 | 1,273,870 | 5.330 | 2021-05-31 |
| 312 | 2021-05-28 | 244,000 | 80,000 | 0.04 | 555,700,000 | 1,476,200 | 6.050 | 2021-05-26 |
| 313 | 2021-05-27 | 164,000 | 10,000 | 0.03 | 555,700,000 | 974,160 | 5.940 | 2021-05-25 |
| 314 | 2021-05-12 | 154,000 | -3,000 | 0.03 | 555,700,000 | 1,027,180 | 6.670 | 2021-05-10 |
| 315 | 2021-05-11 | 157,000 | -21,000 | 0.03 | 555,700,000 | 1,122,550 | 7.150 | 2021-05-07 |
| 316 | 2021-05-07 | 178,000 | 5,000 | 0.03 | 555,700,000 | 1,454,260 | 8.170 | 2021-05-05 |
| 317 | 2021-05-03 | 173,000 | -1,000 | 0.03 | 555,700,000 | 1,487,800 | 8.600 | 2021-04-29 |
| 318 | 2021-04-30 | 174,000 | 4,000 | 0.03 | 555,700,000 | 1,404,180 | 8.070 | 2021-04-28 |
| 319 | 2021-04-29 | 170,000 | -6,000 | 0.03 | 555,700,000 | 1,394,000 | 8.200 | 2021-04-27 |
| 320 | 2021-04-28 | 176,000 | -4,000 | 0.03 | 555,700,000 | 1,420,320 | 8.070 | 2021-04-26 |
| 321 | 2021-04-15 | 180,000 | 7,000 | 0.03 | 555,700,000 | 1,396,800 | 7.760 | 2021-04-13 |
| 322 | 2021-04-01 | 173,000 | -6,000 | 0.03 | 555,700,000 | 1,406,490 | 8.130 | 2021-03-30 |
| 323 | 2021-03-31 | 179,000 | 10,000 | 0.03 | 555,700,000 | 1,444,530 | 8.070 | 2021-03-29 |
| 324 | 2021-03-19 | 169,000 | 6,000 | 0.03 | 555,700,000 | 1,936,740 | 11.46 | 2021-03-17 |
| 325 | 2021-03-16 | 163,000 | -6,000 | 0.03 | 555,700,000 | 1,731,060 | 10.62 | 2021-03-12 |
| 326 | 2021-03-15 | 169,000 | 6,000 | 0.03 | 555,700,000 | 1,757,600 | 10.40 | 2021-03-11 |
| 327 | 2021-03-09 | 163,000 | 5,000 | 0.03 | 555,700,000 | 1,969,040 | 12.08 | 2021-03-05 |
| 328 | 2021-03-08 | 158,000 | 15,000 | 0.03 | 555,700,000 | 2,019,240 | 12.78 | 2021-03-04 |
| 329 | 2021-03-04 | 143,000 | -45,000 | 0.03 | 555,700,000 | 1,673,100 | 11.70 | 2021-03-02 |
| 330 | 2021-03-03 | 188,000 | 3,000 | 0.03 | 555,700,000 | 2,278,560 | 12.12 | 2021-03-01 |
| 331 | 2021-03-02 | 185,000 | -26,000 | 0.03 | 555,700,000 | 2,027,600 | 10.96 | 2021-02-26 |
| 332 | 2021-02-22 | 211,000 | 1,000 | 0.04 | 555,700,000 | 2,135,320 | 10.12 | 2021-02-18 |
| 333 | 2021-02-19 | 210,000 | 1,000 | 0.04 | 555,700,000 | 2,163,000 | 10.30 | 2021-02-17 |
| 334 | 2021-02-16 | 209,000 | -14,000 | 0.04 | 555,700,000 | 2,286,460 | 10.94 | 2021-02-09 |
| 335 | 2021-02-04 | 223,000 | 7,000 | 0.04 | 555,700,000 | 2,227,770 | 9.990 | 2021-02-02 |
| 336 | 2021-02-02 | 216,000 | -10,000 | 0.04 | 555,700,000 | 2,153,520 | 9.970 | 2021-01-29 |
| 337 | 2021-01-29 | 226,000 | -10,000 | 0.04 | 555,700,000 | 2,246,440 | 9.940 | 2021-01-27 |
| 338 | 2021-01-28 | 236,000 | 10,000 | 0.04 | 555,700,000 | 2,407,200 | 10.20 | 2021-01-26 |
| 339 | 2021-01-27 | 226,000 | -10,000 | 0.04 | 555,700,000 | 2,395,600 | 10.60 | 2021-01-25 |
| 340 | 2021-01-26 | 236,000 | -4,000 | 0.04 | 555,700,000 | 2,336,400 | 9.900 | 2021-01-22 |
| 341 | 2021-01-25 | 240,000 | 7,000 | 0.04 | 555,700,000 | 2,246,400 | 9.360 | 2021-01-21 |
| 342 | 2021-01-22 | 233,000 | 3,000 | 0.04 | 555,700,000 | 1,922,250 | 8.250 | 2021-01-20 |
| 343 | 2021-01-21 | 230,000 | 3,000 | 0.04 | 555,700,000 | 1,909,000 | 8.300 | 2021-01-19 |
| 344 | 2021-01-20 | 227,000 | 12,000 | 0.04 | 555,700,000 | 2,099,750 | 9.250 | 2021-01-18 |
| 345 | 2021-01-19 | 215,000 | 4,000 | 0.04 | 555,700,000 | 3,035,800 | 14.12 | 2021-01-15 |
| 346 | 2021-01-18 | 211,000 | -4,000 | 0.04 | 555,700,000 | 2,700,800 | 12.80 | 2021-01-14 |
| 347 | 2021-01-13 | 215,000 | 10,000 | 0.04 | 555,700,000 | 2,580,000 | 12.00 | 2021-01-11 |
| 348 | 2021-01-07 | 205,000 | 1,000 | 0.04 | 555,700,000 | 2,378,000 | 11.60 | 2021-01-05 |
| 349 | 2021-01-06 | 204,000 | 5,000 | 0.04 | 555,700,000 | 2,766,240 | 13.56 | 2021-01-04 |
| 350 | 2021-01-05 | 199,000 | 2,000 | 0.04 | 555,700,000 | 2,463,620 | 12.38 | 2020-12-30 |
| 351 | 2020-12-30 | 197,000 | 16,000 | 0.04 | 555,700,000 | 2,383,700 | 12.10 | 2020-12-28 |
| 352 | 2020-12-21 | 181,000 | 7,000 | 0.03 | 555,700,000 | 2,501,420 | 13.82 | 2020-12-17 |
| 353 | 2020-12-18 | 174,000 | -40,000 | 0.03 | 555,700,000 | 2,610,000 | 15.00 | 2020-12-16 |
| 354 | 2020-12-17 | 214,000 | 10,000 | 0.04 | 555,700,000 | 3,167,200 | 14.80 | 2020-12-15 |
| 355 | 2020-12-14 | 204,000 | 21,000 | 0.04 | 555,700,000 | 2,843,760 | 13.94 | 2020-12-10 |
| 356 | 2020-12-09 | 183,000 | 19,000 | 0.03 | 555,700,000 | 2,708,400 | 14.80 | 2020-12-07 |
| 357 | 2020-11-26 | 164,000 | -2,000 | 0.03 | 555,700,000 | 2,837,200 | 17.30 | 2020-11-24 |
| 358 | 2020-11-25 | 166,000 | 2,000 | 0.03 | 555,700,000 | 2,818,680 | 16.98 | 2020-11-23 |
| 359 | 2020-10-29 | 164,000 | -10,000 | 0.03 | 555,700,000 | 3,247,200 | 19.80 | 2020-10-27 |
| 360 | 2020-10-27 | 174,000 | 25,000 | 0.03 | 555,700,000 | 3,723,600 | 21.40 | 2020-10-22 |
| 361 | 2020-10-22 | 149,000 | -7,000 | 0.03 | 555,700,000 | 3,255,650 | 21.85 | 2020-10-20 |
| 362 | 2020-10-06 | 156,000 | 2,000 | 0.03 | 555,700,000 | 3,307,200 | 21.20 | 2020-09-30 |
| 363 | 2020-09-23 | 154,000 | -2,000 | 0.03 | 555,700,000 | 3,572,800 | 23.20 | 2020-09-21 |
| 364 | 2020-09-18 | 156,000 | 5,000 | 0.03 | 555,700,000 | 3,814,200 | 24.45 | 2020-09-16 |
| 365 | 2020-09-17 | 151,000 | 2,000 | 0.03 | 555,700,000 | 3,556,050 | 23.55 | 2020-09-15 |
| 366 | 2020-09-14 | 149,000 | 27,000 | 0.03 | 555,700,000 | 3,270,550 | 21.95 | 2020-09-10 |
| 367 | 2020-09-10 | 122,000 | -28,000 | 0.02 | 555,700,000 | 2,763,300 | 22.65 | 2020-09-08 |
| 368 | 2020-09-08 | 150,000 | 1,000 | 0.03 | 555,700,000 | 3,457,500 | 23.05 | 2020-09-04 |
| 369 | 2020-07-24 | 149,000 | 28,000 | 0.03 | 555,700,000 | 2,491,280 | 16.72 | 2020-07-22 |
| 370 | 2020-07-20 | 121,000 | -7,000 | 0.02 | 555,700,000 | 1,894,860 | 15.66 | 2020-07-16 |
| 371 | 2020-07-14 | 128,000 | -1,000 | 0.02 | 555,700,000 | 2,117,120 | 16.54 | 2020-07-10 |
| 372 | 2020-07-07 | 129,000 | 1,000 | 0.02 | 555,700,000 | 2,242,020 | 17.38 | 2020-07-03 |
| 373 | 2020-07-06 | 128,000 | -2,000 | 0.02 | 555,700,000 | 2,065,920 | 16.14 | 2020-07-02 |
| 374 | 2020-06-23 | 130,000 | -3,000 | 0.02 | 555,700,000 | 2,165,800 | 16.66 | 2020-06-19 |
| 375 | 2020-06-16 | 133,000 | 10,000 | 0.02 | 555,700,000 | 2,032,240 | 15.28 | 2020-06-12 |
| 376 | 2020-06-04 | 123,000 | 3,000 | 0.02 | 555,700,000 | 1,938,480 | 15.76 | 2020-06-02 |
| 377 | 2020-06-03 | 120,000 | -4,000 | 0.02 | 555,700,000 | 1,809,600 | 15.08 | 2020-06-01 |
| 378 | 2020-05-29 | 124,000 | -4,000 | 0.02 | 555,700,000 | 1,812,880 | 14.62 | 2020-05-27 |
| 379 | 2020-05-27 | 128,000 | -16,000 | 0.02 | 555,700,000 | 1,943,040 | 15.18 | 2020-05-25 |
| 380 | 2020-05-26 | 144,000 | 8,000 | 0.03 | 555,700,000 | 2,024,640 | 14.06 | 2020-05-22 |
| 381 | 2020-05-25 | 136,000 | -3,000 | 0.02 | 555,700,000 | 1,947,520 | 14.32 | 2020-05-21 |
| 382 | 2020-05-22 | 139,000 | -2,000 | 0.03 | 555,700,000 | 2,082,220 | 14.98 | 2020-05-20 |
| 383 | 2020-05-20 | 141,000 | 13,000 | 0.03 | 555,700,000 | 2,129,100 | 15.10 | 2020-05-18 |
| 384 | 2020-05-12 | 128,000 | -2,000 | 0.02 | 555,700,000 | 1,822,720 | 14.24 | 2020-05-08 |
| 385 | 2020-05-08 | 130,000 | -2,000 | 0.02 | 555,700,000 | 1,835,600 | 14.12 | 2020-05-06 |
| 386 | 2020-05-07 | 132,000 | 2,000 | 0.02 | 555,700,000 | 1,871,760 | 14.18 | 2020-05-05 |
| 387 | 2020-04-27 | 130,000 | 3,000 | 0.02 | 555,700,000 | 1,456,000 | 11.20 | 2020-04-23 |
| 388 | 2020-04-03 | 127,000 | -3,000 | 0.02 | 555,700,000 | 1,285,240 | 10.12 | 2020-04-01 |
| 389 | 2020-03-17 | 130,000 | -1,000 | 0.02 | 555,700,000 | 1,287,000 | 9.900 | 2020-03-13 |
| 390 | 2020-03-03 | 131,000 | -20,000 | 0.02 | 555,700,000 | 1,359,780 | 10.38 | 2020-02-28 |
| 391 | 2020-02-26 | 151,000 | -3,000 | 0.03 | 555,700,000 | 1,576,440 | 10.44 | 2020-02-24 |
| 392 | 2020-02-24 | 154,000 | 3,000 | 0.03 | 555,700,000 | 1,641,640 | 10.66 | 2020-02-20 |
| 393 | 2020-02-21 | 151,000 | 5,000 | 0.03 | 555,700,000 | 1,516,040 | 10.04 | 2020-02-19 |
| 394 | 2020-02-18 | 146,000 | -1,000 | 0.03 | 555,700,000 | 1,468,760 | 10.06 | 2020-02-14 |
| 395 | 2020-02-17 | 147,000 | -10,000 | 0.03 | 555,700,000 | 1,496,460 | 10.18 | 2020-02-13 |
| 396 | 2020-02-13 | 157,000 | -7,000 | 0.03 | 555,700,000 | 1,598,260 | 10.18 | 2020-02-11 |
| 397 | 2020-02-12 | 164,000 | -2,000 | 0.03 | 555,700,000 | 1,712,160 | 10.44 | 2020-02-10 |
| 398 | 2020-02-11 | 166,000 | 20,000 | 0.03 | 555,700,000 | 1,822,680 | 10.98 | 2020-02-07 |
| 399 | 2020-02-10 | 146,000 | 10,000 | 0.03 | 555,700,000 | 1,460,000 | 10.00 | 2020-02-06 |
| 400 | 2020-02-06 | 136,000 | 10,000 | 0.02 | 555,700,000 | 1,392,640 | 10.24 | 2020-02-04 |
| 401 | 2020-02-05 | 126,000 | 1,000 | 0.02 | 555,700,000 | 1,270,080 | 10.08 | 2020-02-03 |
| 402 | 2020-02-03 | 125,000 | -12,000 | 0.02 | 555,700,000 | 1,212,500 | 9.700 | 2020-01-30 |
| 403 | 2020-01-31 | 137,000 | -7,000 | 0.02 | 555,700,000 | 1,389,180 | 10.14 | 2020-01-29 |
| 404 | 2020-01-23 | 144,000 | 19,000 | 0.03 | 555,700,000 | 1,586,880 | 11.02 | 2020-01-21 |
| 405 | 2020-01-22 | 125,000 | 5,000 | 0.02 | 555,700,000 | 1,497,500 | 11.98 | 2020-01-20 |
| 406 | 2020-01-20 | 120,000 | 10,000 | 0.02 | 555,700,000 | 1,471,200 | 12.26 | 2020-01-16 |
| 407 | 2020-01-16 | 110,000 | -10,000 | 0.02 | 555,700,000 | 1,364,000 | 12.40 | 2020-01-14 |
| 408 | 2020-01-15 | 120,000 | 1,000 | 0.02 | 555,700,000 | 1,500,000 | 12.50 | 2020-01-13 |
| 409 | 2020-01-14 | 119,000 | 10,000 | 0.02 | 555,700,000 | 1,416,100 | 11.90 | 2020-01-10 |
| 410 | 2020-01-13 | 109,000 | 10,000 | 0.02 | 555,700,000 | 1,255,680 | 11.52 | 2020-01-09 |
| 411 | 2020-01-02 | 99,000 | 23,000 | 0.02 | 555,700,000 | 1,007,820 | 10.18 | 2019-12-27 |
| 412 | 2019-12-19 | 76,000 | 1,000 | 0.01 | 555,700,000 | 758,480 | 9.980 | 2019-12-17 |
| 413 | 2019-12-18 | 75,000 | -20,000 | 0.01 | 555,700,000 | 765,000 | 10.20 | 2019-12-16 |
| 414 | 2019-12-05 | 95,000 | 58,000 | 0.02 | 555,700,000 | 931,000 | 9.800 | 2019-12-03 |
| 415 | 2019-12-02 | 37,000 | -20,000 | 0.01 | 555,700,000 | 355,940 | 9.620 | 2019-11-28 |
| 416 | 2019-11-28 | 57,000 | 10,000 | 0.01 | 555,700,000 | 581,400 | 10.20 | 2019-11-26 |
| 417 | 2019-11-21 | 47,000 | 10,000 | 0.01 | 555,700,000 | 493,500 | 10.50 | 2019-11-19 |
| 418 | 2019-11-20 | 37,000 | 20,000 | 0.01 | 555,700,000 | 375,920 | 10.16 | 2019-11-18 |
| 419 | 2019-11-13 | 17,000 | -35,000 | 0.00 | 555,700,000 | 179,860 | 10.58 | 2019-11-11 |
| 420 | 2019-11-05 | 52,000 | -12,000 | 0.01 | 555,700,000 | 522,080 | 10.04 | 2019-11-01 |
| 421 | 2019-11-04 | 64,000 | -12,000 | 0.01 | 555,700,000 | 642,560 | 10.04 | 2019-10-31 |
| 422 | 2019-10-31 | 76,000 | 24,000 | 0.01 | 555,700,000 | 764,560 | 10.06 | 2019-10-29 |
| 423 | 2019-10-14 | 52,000 | -3,000 | 0.01 | 555,700,000 | 372,840 | 7.170 | 2019-10-10 |
| 424 | 2019-09-30 | 55,000 | 7,000 | 0.01 | 555,700,000 | 438,900 | 7.980 | 2019-09-26 |
| 425 | 2019-09-25 | 48,000 | 1,000 | 0.01 | 555,700,000 | 357,600 | 7.450 | 2019-09-23 |
| 426 | 2019-09-24 | 47,000 | 3,000 | 0.01 | 555,700,000 | 330,880 | 7.040 | 2019-09-20 |
| 427 | 2019-09-23 | 44,000 | -4,000 | 0.01 | 555,700,000 | 305,800 | 6.950 | 2019-09-19 |
| 428 | 2019-09-09 | 48,000 | 6,000 | 0.01 | 555,700,000 | 300,000 | 6.250 | 2019-09-05 |
| 429 | 2019-09-06 | 42,000 | 4,000 | 0.01 | 555,700,000 | 249,060 | 5.930 | 2019-09-04 |
| 430 | 2019-09-05 | 38,000 | -32,000 | 0.01 | 555,700,000 | 217,740 | 5.730 | 2019-09-03 |
| 431 | 2019-08-28 | 70,000 | 35,000 | 0.01 | 555,700,000 | 402,500 | 5.750 | 2019-08-26 |
| 432 | 2019-08-21 | 35,000 | 14,000 | 0.01 | 555,700,000 | 170,800 | 4.880 | 2019-08-19 |
| 433 | 2019-08-16 | 21,000 | -5,000 | 0.00 | 555,700,000 | 95,760 | 4.560 | 2019-08-14 |
| 434 | 2019-08-09 | 26,000 | -20,000 | 0.00 | 555,700,000 | 121,680 | 4.680 | 2019-08-07 |
| 435 | 2019-08-08 | 46,000 | -20,000 | 0.01 | 555,700,000 | 205,620 | 4.470 | 2019-08-06 |
| 436 | 2019-08-07 | 66,000 | 16,000 | 0.01 | 555,700,000 | 295,020 | 4.470 | 2019-08-05 |
| 437 | 2019-08-01 | 50,000 | 5,000 | 0.01 | 555,700,000 | 224,000 | 4.480 | 2019-07-30 |
| 438 | 2019-07-31 | 45,000 | -20,000 | 0.01 | 555,700,000 | 187,200 | 4.160 | 2019-07-29 |
| 439 | 2019-07-23 | 65,000 | 20,000 | 0.01 | 555,700,000 | 252,200 | 3.880 | 2019-07-19 |
| 440 | 2019-07-11 | 45,000 | 22,000 | 0.01 | 555,700,000 | 152,100 | 3.380 | 2019-07-09 |
| 441 | 2019-07-03 | 23,000 | -1,000 | 0.00 | 555,700,000 | 83,490 | 3.630 | 2019-06-28 |
Webb-site Database - Powered By Linux Group