Scholar Education Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01769  2019-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-23 1.940 2026-02-16
2 2026-02-23 1.900 2026-02-13
3 2026-02-20 1.900 2026-02-12
4 2026-02-13 16,478,000 747,000 2.45 673,781,050 31,308,200 1.900 2026-02-11
5 2026-02-12 15,731,000 -5,000 2.33 673,781,050 29,888,900 1.900 2026-02-10
6 2026-02-11 15,736,000 94,000 2.34 673,781,050 29,898,400 1.900 2026-02-09
7 2026-02-10 15,642,000 129,000 2.32 673,781,050 29,406,960 1.880 2026-02-06
8 2026-02-09 15,513,000 -6,000 2.30 673,781,050 30,870,870 1.990 2026-02-05
9 2026-02-06 15,519,000 17,000 2.30 673,781,050 31,193,190 2.010 2026-02-04
10 2026-02-04 15,502,000 69,000 2.30 673,781,050 30,538,940 1.970 2026-02-02
11 2026-02-03 15,433,000 110,000 2.29 673,781,050 30,711,670 1.990 2026-01-30
12 2026-02-02 15,323,000 10,000 2.27 673,781,050 32,791,220 2.140 2026-01-29
13 2026-01-30 15,313,000 -9,000 2.27 673,781,050 32,463,560 2.120 2026-01-28
14 2026-01-29 15,322,000 36,000 2.27 673,781,050 31,103,660 2.030 2026-01-27
15 2026-01-28 15,286,000 90,000 2.27 673,781,050 30,572,000 2.000 2026-01-26
16 2026-01-27 15,196,000 49,000 2.26 673,781,050 31,151,800 2.050 2026-01-23
17 2026-01-26 15,147,000 8,000 2.25 673,781,050 30,445,470 2.010 2026-01-22
18 2026-01-22 15,139,000 -100,000 2.25 673,781,050 30,883,560 2.040 2026-01-20
19 2026-01-21 15,239,000 116,000 2.26 673,781,050 30,173,220 1.980 2026-01-19
20 2026-01-20 15,123,000 28,000 2.24 673,781,050 30,548,460 2.020 2026-01-16
21 2026-01-19 15,095,000 -5,000 2.24 673,781,050 30,491,900 2.020 2026-01-15
22 2026-01-16 15,100,000 322,000 2.24 673,781,050 31,408,000 2.080 2026-01-14
23 2026-01-15 14,778,000 -74,000 2.19 673,781,050 32,363,820 2.190 2026-01-13
24 2026-01-13 14,852,000 515,000 2.20 673,781,050 32,674,400 2.200 2026-01-09
25 2026-01-12 14,337,000 -388,000 2.13 673,781,050 32,831,730 2.290 2026-01-08
26 2026-01-09 14,725,000 270,000 2.19 673,781,050 33,131,250 2.250 2026-01-07
27 2026-01-08 14,455,000 1,891,000 2.15 673,781,050 32,812,850 2.270 2026-01-06
28 2026-01-07 12,564,000 366,000 1.86 673,781,050 27,012,600 2.150 2026-01-05
29 2026-01-05 12,198,000 20,000 1.81 673,781,050 25,249,860 2.070 2025-12-30
30 2026-01-02 12,178,000 -101,000 1.81 673,781,050 25,208,460 2.070 2025-12-29
31 2025-12-30 12,279,000 -1,631,000 1.82 674,869,050 25,294,740 2.060 2025-12-23
32 2025-12-29 13,910,000 -453,000 2.06 674,869,050 27,263,600 1.960 2025-12-22
33 2025-12-23 14,363,000 240,000 2.13 674,869,050 28,869,630 2.010 2025-12-19
34 2025-12-22 14,123,000 52,000 2.09 674,869,050 29,375,840 2.080 2025-12-18
35 2025-12-19 14,071,000 5,000 2.08 674,869,050 29,830,520 2.120 2025-12-17
36 2025-12-18 14,066,000 -290,000 2.08 674,869,050 30,101,240 2.140 2025-12-16
37 2025-12-17 14,356,000 -137,000 2.13 674,869,050 31,008,960 2.160 2025-12-15
38 2025-12-16 14,493,000 -489,000 2.15 674,869,050 32,029,530 2.210 2025-12-12
39 2025-12-15 14,982,000 -346,000 2.22 674,869,050 33,559,680 2.240 2025-12-11
40 2025-12-12 15,328,000 -260,000 2.27 674,869,050 34,028,160 2.220 2025-12-10
41 2025-12-11 15,588,000 -342,000 2.31 674,869,050 35,384,760 2.270 2025-12-09
42 2025-12-10 15,930,000 -311,000 2.36 674,869,050 36,639,000 2.300 2025-12-08
43 2025-12-09 16,241,000 -586,000 2.41 674,869,050 39,140,810 2.410 2025-12-05
44 2025-12-08 16,827,000 -81,000 2.49 674,869,050 40,384,800 2.400 2025-12-04
45 2025-12-05 16,908,000 9,000 2.51 674,869,050 40,748,280 2.410 2025-12-03
46 2025-12-04 16,899,000 -10,000 2.50 674,869,050 40,895,580 2.420 2025-12-02
47 2025-12-03 16,909,000 -75,000 2.51 674,869,050 41,257,960 2.440 2025-12-01
48 2025-12-02 16,984,000 -35,000 2.52 674,869,050 42,460,000 2.500 2025-11-28
49 2025-12-01 17,019,000 -451,000 2.52 674,869,050 42,377,310 2.490 2025-11-27
50 2025-11-28 17,470,000 10,000 2.59 674,869,050 42,626,800 2.440 2025-11-26
51 2025-11-27 17,460,000 95,000 2.59 674,869,050 42,253,200 2.420 2025-11-25
52 2025-11-26 17,365,000 137,000 2.57 674,869,050 42,370,600 2.440 2025-11-24
53 2025-11-24 17,228,000 20,000 2.55 674,869,050 46,515,600 2.700 2025-11-20
54 2025-11-21 17,208,000 -2,000 2.55 674,869,050 46,805,760 2.720 2025-11-19
55 2025-11-20 17,210,000 -321,000 2.55 674,869,050 45,778,600 2.660 2025-11-18
56 2025-11-19 17,531,000 36,000 2.60 674,869,050 47,684,320 2.720 2025-11-17
57 2025-11-18 17,495,000 -38,000 2.59 674,869,050 49,860,750 2.850 2025-11-14
58 2025-11-17 17,533,000 107,000 2.60 674,869,050 49,793,720 2.840 2025-11-13
59 2025-11-14 17,426,000 -2,000 2.58 674,869,050 50,361,140 2.890 2025-11-12
60 2025-11-13 17,428,000 106,000 2.58 674,869,050 49,669,800 2.850 2025-11-11
61 2025-11-12 17,322,000 149,000 2.57 674,869,050 48,848,040 2.820 2025-11-10
62 2025-11-11 17,173,000 80,000 2.54 674,869,050 46,710,560 2.720 2025-11-07
63 2025-11-10 17,093,000 -45,000 2.53 674,869,050 49,569,700 2.900 2025-11-06
64 2025-11-07 17,138,000 42,000 2.54 674,869,050 50,214,340 2.930 2025-11-05
65 2025-11-06 17,096,000 -188,000 2.53 674,869,050 51,629,920 3.020 2025-11-04
66 2025-11-05 17,284,000 42,000 2.56 674,869,050 53,407,560 3.090 2025-11-03
67 2025-11-04 17,242,000 28,000 2.55 674,869,050 53,450,200 3.100 2025-10-31
68 2025-11-03 17,214,000 32,000 2.55 674,869,050 53,191,260 3.090 2025-10-30
69 2025-10-31 17,182,000 -7,000 2.55 674,869,050 51,717,820 3.010 2025-10-28
70 2025-10-30 17,189,000 -70,000 2.55 674,869,050 53,285,900 3.100 2025-10-27
71 2025-10-28 17,259,000 213,000 2.56 674,869,050 54,538,440 3.160 2025-10-24
72 2025-10-27 17,046,000 133,000 2.53 674,869,050 53,353,980 3.130 2025-10-23
73 2025-10-24 16,913,000 69,000 2.51 674,869,050 55,812,900 3.300 2025-10-22
74 2025-10-23 16,844,000 -1,797,000 2.98 564,869,050 59,459,320 3.530 2025-10-21
75 2025-10-22 18,641,000 156,000 3.30 564,869,050 68,971,700 3.700 2025-10-20
76 2025-10-21 18,485,000 -501,000 3.27 564,869,050 60,445,950 3.270 2025-10-17
77 2025-10-20 18,986,000 -2,799,000 3.36 564,869,050 60,755,200 3.200 2025-10-16
78 2025-10-17 21,785,000 11,000 3.86 564,869,050 55,116,050 2.530 2025-10-15
79 2025-10-16 21,774,000 77,000 3.85 564,869,050 55,959,180 2.570 2025-10-14
80 2025-10-15 21,697,000 -108,000 3.84 564,869,050 57,280,080 2.640 2025-10-13
81 2025-10-14 21,805,000 3,000 3.86 564,869,050 53,858,350 2.470 2025-10-10
82 2025-10-13 21,802,000 166,000 3.86 564,869,050 55,813,120 2.560 2025-10-09
83 2025-10-10 21,636,000 191,000 3.83 564,869,050 60,148,080 2.780 2025-10-08
84 2025-10-09 21,445,000 -161,000 3.80 564,869,050 56,185,900 2.620 2025-10-06
85 2025-10-08 21,606,000 -4,000 3.82 564,869,050 52,934,700 2.450 2025-10-03
86 2025-10-06 21,610,000 177,000 3.83 564,869,050 52,080,100 2.410 2025-10-02
87 2025-10-03 21,433,000 -150,000 3.79 564,869,050 54,654,150 2.550 2025-09-30
88 2025-10-02 21,583,000 72,000 3.82 564,869,050 55,252,480 2.560 2025-09-29
89 2025-09-30 21,511,000 -9,000 3.81 564,869,050 55,498,380 2.580 2025-09-26
90 2025-09-29 21,520,000 -55,000 3.81 564,869,050 54,230,400 2.520 2025-09-25
91 2025-09-26 21,575,000 31,000 3.82 564,869,050 53,937,500 2.500 2025-09-24
92 2025-09-25 21,544,000 -95,000 3.81 564,869,050 54,721,760 2.540 2025-09-23
93 2025-09-24 21,639,000 2,000 3.83 564,869,050 51,717,210 2.390 2025-09-22
94 2025-09-23 21,637,000 34,000 3.83 564,869,050 51,279,690 2.370 2025-09-19
95 2025-09-22 21,603,000 140,000 3.82 564,869,050 52,927,350 2.450 2025-09-18
96 2025-09-19 21,463,000 7,000 3.80 564,869,050 54,301,390 2.530 2025-09-17
97 2025-09-18 21,456,000 -220,000 3.80 564,869,050 52,996,320 2.470 2025-09-16
98 2025-09-17 21,676,000 15,000 3.84 564,869,050 53,756,480 2.480 2025-09-15
99 2025-09-16 21,661,000 160,000 3.83 564,869,050 53,502,670 2.470 2025-09-12
100 2025-09-15 21,501,000 182,000 3.81 564,869,050 50,097,330 2.330 2025-09-11
101 2025-09-12 21,319,000 94,000 3.77 564,869,050 50,526,030 2.370 2025-09-10
102 2025-09-11 21,225,000 25,000 3.76 564,869,050 48,817,500 2.300 2025-09-09
103 2025-09-10 21,200,000 31,000 3.75 564,869,050 48,336,000 2.280 2025-09-08
104 2025-09-09 21,169,000 9,000 3.75 564,869,050 48,688,700 2.300 2025-09-05
105 2025-09-08 21,160,000 55,000 3.75 564,869,050 48,668,000 2.300 2025-09-04
106 2025-09-05 21,105,000 -24,000 3.74 564,869,050 49,807,800 2.360 2025-09-03
107 2025-09-04 21,129,000 150,000 3.74 564,869,050 50,287,020 2.380 2025-09-02
108 2025-09-03 20,979,000 2,000 3.71 564,869,050 51,608,340 2.460 2025-09-01
109 2025-09-02 20,977,000 85,000 3.71 564,869,050 50,764,340 2.420 2025-08-29
110 2025-09-01 20,892,000 -5,000 3.70 564,869,050 50,140,800 2.400 2025-08-28
111 2025-08-29 20,897,000 2,000 3.70 564,869,050 49,316,920 2.360 2025-08-27
112 2025-08-28 20,895,000 118,000 3.70 564,869,050 49,730,100 2.380 2025-08-26
113 2025-08-27 20,777,000 277,000 3.68 564,869,050 49,657,030 2.390 2025-08-25
114 2025-08-26 20,500,000 257,000 3.63 564,869,050 52,275,000 2.550 2025-08-22
115 2025-08-25 20,243,000 212,000 3.58 564,869,050 52,834,230 2.610 2025-08-21
116 2025-08-21 20,031,000 17,000 3.55 564,869,050 59,492,070 2.970 2025-08-19
117 2025-08-20 20,014,000 -349,000 3.54 564,869,050 60,442,280 3.020 2025-08-18
118 2025-08-19 20,363,000 106,000 3.60 564,869,050 59,867,220 2.940 2025-08-15
119 2025-08-18 20,257,000 87,000 3.59 564,869,050 59,555,580 2.940 2025-08-14
120 2025-08-15 20,170,000 -421,000 3.57 564,869,050 59,501,500 2.950 2025-08-13
121 2025-08-14 20,591,000 -63,000 3.65 564,869,050 58,066,620 2.820 2025-08-12
122 2025-08-13 20,654,000 -255,000 3.66 564,869,050 60,103,140 2.910 2025-08-11
123 2025-08-12 20,909,000 -76,000 3.70 564,869,050 61,472,460 2.940 2025-08-08
124 2025-08-11 20,985,000 -122,000 3.72 564,869,050 61,276,200 2.920 2025-08-07
125 2025-08-08 21,107,000 29,000 3.74 564,869,050 61,843,510 2.930 2025-08-06
126 2025-08-07 21,078,000 -217,000 3.73 564,869,050 63,023,220 2.990 2025-08-05
127 2025-08-06 21,295,000 -486,000 3.77 564,869,050 63,672,050 2.990 2025-08-04
128 2025-08-05 21,781,000 -319,000 3.86 564,869,050 63,818,330 2.930 2025-08-01
129 2025-08-04 22,100,000 67,000 3.91 564,869,050 66,300,000 3.000 2025-07-31
130 2025-08-01 22,033,000 -56,000 3.90 564,869,050 67,420,980 3.060 2025-07-30
131 2025-07-31 22,089,000 10,000 3.91 564,869,050 68,696,790 3.110 2025-07-29
132 2025-07-30 22,079,000 232,000 3.91 564,869,050 70,211,220 3.180 2025-07-28
133 2025-07-29 21,847,000 40,000 3.87 564,869,050 72,750,510 3.330 2025-07-25
134 2025-07-28 21,807,000 24,000 3.86 564,869,050 72,181,170 3.310 2025-07-24
135 2025-07-25 21,783,000 69,000 3.86 564,869,050 74,062,200 3.400 2025-07-23
136 2025-07-24 21,714,000 78,000 3.84 564,869,050 71,873,340 3.310 2025-07-22
137 2025-07-23 21,636,000 35,000 3.83 564,869,050 73,346,040 3.390 2025-07-21
138 2025-07-22 21,601,000 268,000 3.82 564,869,050 73,659,410 3.410 2025-07-18
139 2025-07-21 21,333,000 37,000 3.78 564,869,050 73,812,180 3.460 2025-07-17
140 2025-07-18 21,296,000 27,000 3.77 564,869,050 77,517,440 3.640 2025-07-16
141 2025-07-17 21,269,000 79,000 3.77 564,869,050 73,165,360 3.440 2025-07-15
142 2025-07-15 21,190,000 -105,000 3.75 564,869,050 74,165,000 3.500 2025-07-11
143 2025-07-14 21,295,000 74,000 3.77 564,869,050 76,662,000 3.600 2025-07-10
144 2025-07-11 21,221,000 -45,000 3.76 564,869,050 75,122,340 3.540 2025-07-09
145 2025-07-09 21,266,000 124,000 3.76 564,869,050 75,919,620 3.570 2025-07-07
146 2025-07-08 21,142,000 82,000 3.74 564,869,050 76,534,040 3.620 2025-07-04
147 2025-07-07 21,060,000 10,000 3.73 564,869,050 78,553,800 3.730 2025-07-03
148 2025-07-04 21,050,000 156,000 3.73 564,869,050 76,832,500 3.650 2025-07-02
149 2025-07-03 20,894,000 20,000 3.70 564,869,050 78,770,380 3.770 2025-06-30
150 2025-07-02 20,874,000 160,000 3.70 564,869,050 78,694,980 3.770 2025-06-27
151 2025-06-30 20,714,000 19,000 3.67 564,869,050 81,406,020 3.930 2025-06-26
152 2025-06-27 20,695,000 -109,000 3.66 564,869,050 82,986,950 4.010 2025-06-25
153 2025-06-26 20,804,000 -153,000 3.68 564,869,050 81,759,720 3.930 2025-06-24
154 2025-06-25 20,957,000 -29,000 3.71 564,869,050 78,169,610 3.730 2025-06-23
155 2025-06-24 20,986,000 -86,000 3.72 564,869,050 77,228,480 3.680 2025-06-20
156 2025-06-23 21,072,000 80,000 3.73 564,869,050 76,702,080 3.640 2025-06-19
157 2025-06-20 20,992,000 -5,000 3.72 564,869,050 80,819,200 3.850 2025-06-18
158 2025-06-19 20,997,000 160,000 3.72 564,869,050 79,788,600 3.800 2025-06-17
159 2025-06-18 20,837,000 -179,000 3.69 564,869,050 79,180,600 3.800 2025-06-16
160 2025-06-17 21,016,000 -58,000 3.72 564,869,050 80,491,280 3.830 2025-06-13
161 2025-06-16 21,074,000 -64,000 3.73 564,869,050 87,246,360 4.140 2025-06-12
162 2025-06-13 21,138,000 -71,000 3.74 564,869,050 90,047,880 4.260 2025-06-11
163 2025-06-12 21,209,000 1,093,000 3.75 564,869,050 89,501,980 4.220 2025-06-10
164 2025-06-11 20,116,000 -49,000 3.56 564,869,050 89,113,880 4.430 2025-06-09
165 2025-06-10 20,165,000 19,000 3.57 564,869,050 87,314,450 4.330 2025-06-06
166 2025-06-09 20,146,000 -171,000 3.57 564,869,050 87,635,100 4.350 2025-06-05
167 2025-06-06 20,317,000 -61,000 3.60 564,869,050 82,487,020 4.060 2025-06-04
168 2025-06-05 20,378,000 78,000 3.61 564,869,050 80,085,540 3.930 2025-06-03
169 2025-06-04 20,300,000 35,000 3.59 564,869,050 79,982,000 3.940 2025-06-02
170 2025-06-03 20,265,000 13,000 3.59 564,869,050 82,073,250 4.050 2025-05-30
171 2025-06-02 20,252,000 -26,000 3.59 564,869,050 81,210,520 4.010 2025-05-29
172 2025-05-29 20,278,000 -2,000 3.59 564,869,050 81,923,120 4.040 2025-05-27
173 2025-05-28 20,280,000 64,000 3.59 564,869,050 78,686,400 3.880 2025-05-26
174 2025-05-27 20,216,000 70,000 3.58 564,869,050 81,874,800 4.050 2025-05-23
175 2025-05-26 20,146,000 245,000 3.57 564,869,050 77,965,020 3.870 2025-05-22
176 2025-05-23 19,901,000 23,000 3.52 564,869,050 84,181,230 4.230 2025-05-21
177 2025-05-22 19,878,000 -114,000 3.52 564,869,050 85,475,400 4.300 2025-05-20
178 2025-05-21 19,992,000 -129,000 3.54 564,869,050 84,566,160 4.230 2025-05-19
179 2025-05-20 20,121,000 27,000 3.56 564,869,050 86,520,300 4.300 2025-05-16
180 2025-05-19 20,094,000 -19,000 3.56 564,869,050 91,226,760 4.540 2025-05-15
181 2025-05-16 20,113,000 -298,000 3.56 564,869,050 90,508,500 4.500 2025-05-14
182 2025-05-15 20,411,000 76,000 3.61 564,869,050 90,012,510 4.410 2025-05-13
183 2025-05-14 20,335,000 165,000 3.60 564,869,050 92,930,950 4.570 2025-05-12
184 2025-05-13 20,170,000 106,000 3.57 564,869,050 96,210,900 4.770 2025-05-09
185 2025-05-12 20,064,000 111,000 3.55 564,869,050 95,504,640 4.760 2025-05-08
186 2025-05-09 19,953,000 -2,000 3.53 564,869,050 98,767,350 4.950 2025-05-07
187 2025-05-08 19,955,000 65,000 3.53 564,869,050 98,777,250 4.950 2025-05-06
188 2025-05-07 19,890,000 -2,000 3.52 564,869,050 99,450,000 5.000 2025-05-02
189 2025-05-06 19,892,000 -35,000 3.52 564,869,050 101,250,280 5.090 2025-04-30
190 2025-05-02 19,927,000 -676,000 3.53 564,869,050 103,022,590 5.170 2025-04-29
191 2025-04-30 20,603,000 -41,000 3.65 564,869,050 104,457,210 5.070 2025-04-28
192 2025-04-29 20,644,000 -191,000 3.65 564,869,050 100,123,400 4.850 2025-04-25
193 2025-04-28 20,835,000 57,000 3.69 564,869,050 104,800,050 5.030 2025-04-24
194 2025-04-25 20,778,000 -108,000 3.68 564,869,050 107,214,480 5.160 2025-04-23
195 2025-04-24 20,886,000 219,000 3.70 564,869,050 102,550,260 4.910 2025-04-22
196 2025-04-23 20,667,000 -22,000 3.66 564,869,050 104,368,350 5.050 2025-04-17
197 2025-04-22 20,689,000 566,000 3.66 564,869,050 103,858,780 5.020 2025-04-16
198 2025-04-17 20,123,000 -52,000 3.56 564,869,050 103,633,450 5.150 2025-04-15
199 2025-04-16 20,175,000 -982,000 3.57 564,869,050 101,682,000 5.040 2025-04-14
200 2025-04-15 21,157,000 -9,000 3.75 564,869,050 100,707,320 4.760 2025-04-11
201 2025-04-14 21,166,000 8,000 3.75 564,869,050 95,458,660 4.510 2025-04-10
202 2025-04-11 21,158,000 -111,000 3.75 564,869,050 94,153,100 4.450 2025-04-09
203 2025-04-10 21,269,000 -9,000 3.77 564,869,050 91,669,390 4.310 2025-04-08
204 2025-04-09 21,278,000 -417,000 3.77 564,869,050 91,495,400 4.300 2025-04-07
205 2025-04-08 21,695,000 -271,000 3.84 564,869,050 102,400,400 4.720 2025-04-03
206 2025-04-07 21,966,000 535,000 3.89 564,869,050 102,800,880 4.680 2025-04-02
207 2025-04-02 21,431,000 -116,000 3.79 564,869,050 102,011,560 4.760 2025-03-31
208 2025-04-01 21,547,000 -625,000 3.81 564,869,050 104,502,950 4.850 2025-03-28
209 2025-03-31 22,172,000 -17,000 3.93 564,869,050 102,656,360 4.630 2025-03-27
210 2025-03-28 22,189,000 -104,000 3.93 564,869,050 100,072,390 4.510 2025-03-26
211 2025-03-27 22,293,000 48,000 3.95 564,869,050 96,082,830 4.310 2025-03-25
212 2025-03-26 22,245,000 169,000 3.94 564,869,050 95,208,600 4.280 2025-03-24
213 2025-03-25 22,076,000 296,000 3.91 564,869,050 94,926,800 4.300 2025-03-21
214 2025-03-24 21,780,000 -34,000 3.86 564,869,050 94,743,000 4.350 2025-03-20
215 2025-03-21 21,814,000 45,000 3.86 564,869,050 96,636,020 4.430 2025-03-19
216 2025-03-20 21,769,000 -45,000 3.85 564,869,050 101,878,920 4.680 2025-03-18
217 2025-03-19 21,814,000 -63,000 3.86 564,869,050 100,344,400 4.600 2025-03-17
218 2025-03-18 21,877,000 4,000 3.87 564,869,050 96,258,800 4.400 2025-03-14
219 2025-03-17 21,873,000 57,000 3.87 564,869,050 93,397,710 4.270 2025-03-13
220 2025-03-14 21,816,000 80,000 3.86 564,869,050 98,826,480 4.530 2025-03-12
221 2025-03-13 21,736,000 -1,117,000 3.85 564,869,050 99,116,160 4.560 2025-03-11
222 2025-03-12 22,853,000 17,000 4.05 564,869,050 92,326,120 4.040 2025-03-10
223 2025-03-11 22,836,000 244,000 4.04 564,869,050 94,769,400 4.150 2025-03-07
224 2025-03-10 22,592,000 -117,000 4.00 564,869,050 98,501,120 4.360 2025-03-06
225 2025-03-07 22,709,000 13,000 4.02 564,869,050 91,517,270 4.030 2025-03-05
226 2025-03-06 22,696,000 52,000 4.02 564,869,050 90,784,000 4.000 2025-03-04
227 2025-03-05 22,644,000 5,000 4.01 564,869,050 92,840,400 4.100 2025-03-03
228 2025-03-04 22,639,000 153,000 4.01 564,869,050 88,518,490 3.910 2025-02-28
229 2025-03-03 22,486,000 -247,000 3.98 564,869,050 92,642,320 4.120 2025-02-27
230 2025-02-28 22,733,000 19,000 4.02 564,869,050 85,021,420 3.740 2025-02-26
231 2025-02-27 22,714,000 30,000 4.02 564,869,050 78,363,300 3.450 2025-02-25
232 2025-02-26 22,684,000 273,000 4.02 564,869,050 82,569,760 3.640 2025-02-24
233 2025-02-25 22,411,000 36,000 3.97 564,869,050 85,161,800 3.800 2025-02-21
234 2025-02-24 22,375,000 -97,000 3.96 564,869,050 83,682,500 3.740 2025-02-20
235 2025-02-21 22,472,000 138,000 3.98 564,869,050 77,977,840 3.470 2025-02-19
236 2025-02-20 22,334,000 -377,000 3.95 564,869,050 80,625,740 3.610 2025-02-18
237 2025-02-19 22,711,000 55,000 4.02 564,869,050 71,085,430 3.130 2025-02-17
238 2025-02-18 22,656,000 186,000 4.01 564,869,050 75,671,040 3.340 2025-02-14
239 2025-02-17 22,470,000 77,000 3.98 564,869,050 76,398,000 3.400 2025-02-13
240 2025-02-14 22,393,000 265,000 3.96 564,869,050 81,958,380 3.660 2025-02-12
241 2025-02-13 22,128,000 143,000 3.92 564,869,050 84,086,400 3.800 2025-02-11
242 2025-02-12 21,985,000 -153,000 3.89 564,869,050 87,280,450 3.970 2025-02-10
243 2025-02-11 22,138,000 13,000 3.92 564,869,050 87,666,480 3.960 2025-02-07
244 2025-02-10 22,125,000 -40,000 3.92 564,869,050 88,278,750 3.990 2025-02-06
245 2025-02-07 22,165,000 49,000 3.92 564,869,050 84,891,950 3.830 2025-02-05
246 2025-02-06 22,116,000 -66,000 3.92 564,869,050 90,012,120 4.070 2025-02-04
247 2025-02-04 22,182,000 -20,000 3.93 564,869,050 90,058,920 4.060 2025-01-27
248 2025-02-03 22,202,000 -6,000 3.93 564,869,050 86,143,760 3.880 2025-01-24
249 2025-01-27 22,208,000 -17,000 3.93 564,869,050 81,281,280 3.660 2025-01-23
250 2025-01-24 22,225,000 59,000 3.93 564,869,050 84,899,500 3.820 2025-01-22
251 2025-01-23 22,166,000 9,000 3.92 564,869,050 88,664,000 4.000 2025-01-21
252 2025-01-22 22,157,000 -12,000 3.92 564,869,050 87,963,290 3.970 2025-01-20
253 2025-01-21 22,169,000 147,000 3.92 564,869,050 86,680,790 3.910 2025-01-17
254 2025-01-20 22,022,000 32,000 3.90 564,869,050 88,968,880 4.040 2025-01-16
255 2025-01-17 21,990,000 -7,000 3.89 564,869,050 89,939,100 4.090 2025-01-15
256 2025-01-16 21,997,000 6,000 3.89 564,869,050 87,108,120 3.960 2025-01-14
257 2025-01-15 21,991,000 -20,000 3.89 564,869,050 88,843,640 4.040 2025-01-13
258 2025-01-14 22,011,000 -5,000 3.90 564,869,050 88,044,000 4.000 2025-01-10
259 2025-01-13 22,016,000 128,000 3.90 564,869,050 89,384,960 4.060 2025-01-09
260 2025-01-10 21,888,000 40,000 3.87 564,869,050 91,710,720 4.190 2025-01-08
261 2025-01-09 21,848,000 -438,000 3.87 564,869,050 94,601,840 4.330 2025-01-07
262 2025-01-08 22,286,000 -3,000 3.95 564,869,050 100,064,140 4.490 2025-01-06
263 2025-01-07 22,289,000 244,000 3.95 564,869,050 103,420,960 4.640 2025-01-03
264 2025-01-06 22,045,000 120,000 3.90 564,869,050 105,375,100 4.780 2025-01-02
265 2025-01-03 21,925,000 952,000 3.88 564,869,050 106,774,750 4.870 2024-12-30
266 2025-01-02 20,973,000 -8,000 3.71 564,869,050 104,865,000 5.000 2024-12-27
267 2024-12-30 20,981,000 -684,000 3.71 564,869,050 101,128,420 4.820 2024-12-23
268 2024-12-27 21,665,000 180,000 3.84 564,869,050 106,591,800 4.920 2024-12-20
269 2024-12-23 21,485,000 95,000 3.80 564,869,050 109,358,650 5.090 2024-12-19
270 2024-12-20 21,390,000 -523,000 3.79 564,869,050 111,441,900 5.210 2024-12-18
271 2024-12-19 21,913,000 115,000 3.88 564,869,050 109,126,740 4.980 2024-12-17
272 2024-12-18 21,798,000 -192,000 3.86 564,869,050 109,425,960 5.020 2024-12-16
273 2024-12-17 21,990,000 -404,000 3.89 564,869,050 109,950,000 5.000 2024-12-13
274 2024-12-16 22,394,000 -8,000 3.96 564,869,050 115,776,980 5.170 2024-12-12
275 2024-12-13 22,402,000 -10,000 3.97 564,869,050 112,906,080 5.040 2024-12-11
276 2024-12-12 22,412,000 -4,000 3.97 564,869,050 114,301,200 5.100 2024-12-10
277 2024-12-11 22,416,000 71,000 3.97 564,869,050 115,890,720 5.170 2024-12-09
278 2024-12-09 22,345,000 14,000 3.96 564,869,050 113,512,600 5.080 2024-12-05
279 2024-12-05 22,331,000 -43,000 3.95 564,869,050 118,354,300 5.300 2024-12-03
280 2024-12-04 22,374,000 -4,000 3.96 564,869,050 118,582,200 5.300 2024-12-02
281 2024-12-03 22,378,000 -82,000 3.96 564,869,050 115,470,480 5.160 2024-11-29
282 2024-12-02 22,460,000 25,000 3.98 564,869,050 115,669,000 5.150 2024-11-28
283 2024-11-29 22,435,000 7,000 3.97 564,869,050 115,091,550 5.130 2024-11-27
284 2024-11-28 22,428,000 20,000 3.97 564,869,050 113,709,960 5.070 2024-11-26
285 2024-11-27 22,408,000 40,000 3.97 564,869,050 112,488,160 5.020 2024-11-25
286 2024-11-26 22,368,000 -11,000 3.96 564,869,050 112,287,360 5.020 2024-11-22
287 2024-11-22 22,379,000 -23,000 3.96 564,869,050 113,909,110 5.090 2024-11-20
288 2024-11-20 22,402,000 -10,000 3.97 564,869,050 111,561,960 4.980 2024-11-18
289 2024-11-19 22,412,000 -4,000 3.97 564,869,050 109,818,800 4.900 2024-11-15
290 2024-11-18 22,416,000 -45,000 3.97 564,869,050 107,148,480 4.780 2024-11-14
291 2024-11-15 22,461,000 -486,000 3.98 564,869,050 111,855,780 4.980 2024-11-13
292 2024-11-14 22,947,000 16,000 4.06 564,869,050 114,505,530 4.990 2024-11-12
293 2024-11-13 22,931,000 -21,000 4.06 564,869,050 115,801,550 5.050 2024-11-11
294 2024-11-12 22,952,000 -298,000 4.06 564,869,050 115,678,080 5.040 2024-11-08
295 2024-11-11 23,250,000 -19,000 4.12 564,869,050 120,202,500 5.170 2024-11-07
296 2024-11-08 23,269,000 -139,000 4.12 564,869,050 114,018,100 4.900 2024-11-06
297 2024-11-07 23,408,000 47,000 4.14 564,869,050 117,274,080 5.010 2024-11-05
298 2024-11-06 23,361,000 -10,000 4.14 564,869,050 120,309,150 5.150 2024-11-04
299 2024-11-05 23,371,000 7,000 4.14 564,869,050 119,192,100 5.100 2024-11-01
300 2024-11-04 23,364,000 -90,000 4.14 564,869,050 117,053,640 5.010 2024-10-31
301 2024-11-01 23,454,000 15,000 4.15 564,869,050 116,331,840 4.960 2024-10-30
302 2024-10-31 23,439,000 -146,000 4.15 564,869,050 117,898,170 5.030 2024-10-29
303 2024-10-30 23,585,000 245,000 4.18 564,869,050 120,755,200 5.120 2024-10-28
304 2024-10-29 23,340,000 180,000 4.13 564,869,050 120,667,800 5.170 2024-10-25
305 2024-10-28 23,160,000 -142,000 4.10 564,869,050 122,053,200 5.270 2024-10-24
306 2024-10-25 23,302,000 47,000 4.13 564,869,050 128,161,000 5.500 2024-10-23
307 2024-10-24 23,255,000 -256,000 4.12 564,869,050 132,088,400 5.680 2024-10-22
308 2024-10-23 23,511,000 -308,000 4.16 564,869,050 130,486,050 5.550 2024-10-21
309 2024-10-22 23,819,000 -405,000 4.22 564,869,050 141,484,860 5.940 2024-10-18
310 2024-10-18 24,224,000 -12,000 4.29 564,869,050 142,679,360 5.890 2024-10-16
311 2024-10-16 24,236,000 -408,000 4.29 564,869,050 149,536,120 6.170 2024-10-14
312 2024-10-15 24,644,000 374,000 4.36 564,869,050 153,285,680 6.220 2024-10-10
313 2024-10-14 24,270,000 12,000 4.30 564,869,050 147,804,300 6.090 2024-10-09
314 2024-10-10 24,258,000 1,003,000 4.29 564,869,050 151,612,500 6.250 2024-10-08
315 2024-10-09 23,255,000 17,000 4.12 564,869,050 160,459,500 6.900 2024-10-07
316 2024-10-08 23,238,000 24,000 4.11 564,869,050 164,757,420 7.090 2024-10-04
317 2024-10-07 23,214,000 -110,000 4.11 564,869,050 161,569,440 6.960 2024-10-03
318 2024-10-04 23,324,000 861,000 4.13 564,869,050 168,399,280 7.220 2024-10-02
319 2024-10-03 22,463,000 724,000 3.98 564,869,050 162,632,120 7.240 2024-09-30
320 2024-10-02 21,739,000 478,000 3.85 564,869,050 141,086,110 6.490 2024-09-27
321 2024-09-30 21,261,000 -41,000 3.76 564,869,050 122,038,140 5.740 2024-09-26
322 2024-09-27 21,302,000 -140,000 3.77 564,869,050 116,521,940 5.470 2024-09-25
323 2024-09-26 21,442,000 28,000 3.80 564,869,050 113,642,600 5.300 2024-09-24
324 2024-09-25 21,414,000 -269,000 3.79 564,869,050 115,207,320 5.380 2024-09-23
325 2024-09-24 21,683,000 2,000 3.84 564,869,050 115,570,390 5.330 2024-09-20
326 2024-09-23 21,681,000 -13,000 3.84 564,869,050 116,643,780 5.380 2024-09-19
327 2024-09-20 21,694,000 27,000 3.84 564,869,050 111,507,160 5.140 2024-09-17
328 2024-09-19 21,667,000 12,000 3.84 564,869,050 110,718,370 5.110 2024-09-16
329 2024-09-17 21,655,000 -44,000 3.83 564,869,050 115,204,600 5.320 2024-09-13
330 2024-09-16 21,699,000 3,000 3.84 564,869,050 113,702,760 5.240 2024-09-12
331 2024-09-13 21,696,000 24,000 3.84 564,869,050 114,988,800 5.300 2024-09-11
332 2024-09-12 21,672,000 60,000 3.84 564,869,050 115,078,320 5.310 2024-09-10
333 2024-09-11 21,612,000 -1,000 3.83 564,869,050 118,217,640 5.470 2024-09-09
334 2024-09-10 21,613,000 -37,000 3.83 564,869,050 124,058,620 5.740 2024-09-05
335 2024-09-09 21,650,000 -94,000 3.83 564,869,050 123,621,500 5.710 2024-09-04
336 2024-09-04 21,744,000 -218,000 3.85 564,869,050 123,505,920 5.680 2024-09-02
337 2024-09-03 21,962,000 20,000 3.89 564,869,050 120,791,000 5.500 2024-08-30
338 2024-09-02 21,942,000 -10,000 3.88 564,869,050 124,849,980 5.690 2024-08-29
339 2024-08-30 21,952,000 29,000 3.89 564,869,050 121,394,560 5.530 2024-08-28
340 2024-08-29 21,923,000 -45,000 3.88 564,869,050 126,276,480 5.760 2024-08-27
341 2024-08-28 21,968,000 -17,000 3.89 564,869,050 127,414,400 5.800 2024-08-26
342 2024-08-27 21,985,000 38,000 3.89 564,869,050 124,874,800 5.680 2024-08-23
343 2024-08-26 21,947,000 11,000 3.89 564,869,050 128,609,420 5.860 2024-08-22
344 2024-08-23 21,936,000 10,000 3.88 564,869,050 129,203,040 5.890 2024-08-21
345 2024-08-22 21,926,000 34,000 3.88 564,869,050 121,908,560 5.560 2024-08-20
346 2024-08-21 21,892,000 7,000 3.88 564,869,050 126,535,760 5.780 2024-08-19
347 2024-08-20 21,885,000 1,058,000 3.87 564,869,050 124,744,500 5.700 2024-08-16
348 2024-08-19 20,827,000 -41,000 3.69 564,869,050 106,842,510 5.130 2024-08-15
349 2024-08-16 20,868,000 -89,000 3.69 564,869,050 107,470,200 5.150 2024-08-14
350 2024-08-15 20,957,000 -65,000 3.71 564,869,050 104,156,290 4.970 2024-08-13
351 2024-08-14 21,022,000 15,000 3.72 564,869,050 100,485,160 4.780 2024-08-12
352 2024-08-13 21,007,000 -207,000 3.72 564,869,050 101,883,950 4.850 2024-08-09
353 2024-08-12 21,214,000 26,000 3.76 564,869,050 99,917,940 4.710 2024-08-08
354 2024-08-09 21,188,000 -729,000 3.75 564,869,050 105,516,240 4.980 2024-08-07
355 2024-08-08 21,917,000 -647,000 3.88 564,869,050 104,763,260 4.780 2024-08-06
356 2024-08-07 22,564,000 -141,000 3.99 564,869,050 98,379,040 4.360 2024-08-05
357 2024-08-06 22,705,000 15,000 4.02 564,869,050 95,361,000 4.200 2024-08-02
358 2024-08-05 22,690,000 -28,000 4.02 564,869,050 98,928,400 4.360 2024-08-01
359 2024-08-02 22,718,000 -65,000 4.02 564,869,050 100,186,380 4.410 2024-07-31
360 2024-07-31 22,783,000 23,000 4.03 564,869,050 95,460,770 4.190 2024-07-29
361 2024-07-29 22,760,000 18,000 4.10 555,700,000 93,543,600 4.110 2024-07-25
362 2024-07-26 22,742,000 -193,000 4.09 555,700,000 98,245,440 4.320 2024-07-24
363 2024-07-25 22,935,000 -6,000 4.13 555,700,000 102,748,800 4.480 2024-07-23
364 2024-07-24 22,941,000 -32,000 4.13 555,700,000 102,546,270 4.470 2024-07-22
365 2024-07-22 22,973,000 -20,000 4.13 555,700,000 102,689,310 4.470 2024-07-18
366 2024-07-19 22,993,000 -10,000 4.14 555,700,000 99,559,690 4.330 2024-07-17
367 2024-07-18 23,003,000 225,000 4.14 555,700,000 98,912,900 4.300 2024-07-16
368 2024-07-16 22,778,000 17,000 4.10 555,700,000 106,373,260 4.670 2024-07-12
369 2024-07-15 22,761,000 -60,000 4.10 555,700,000 108,114,750 4.750 2024-07-11
370 2024-07-12 22,821,000 8,000 4.11 555,700,000 101,781,660 4.460 2024-07-10
371 2024-07-11 22,813,000 85,000 4.11 555,700,000 102,658,500 4.500 2024-07-09
372 2024-07-10 22,728,000 4,000 4.09 555,700,000 100,003,200 4.400 2024-07-08
373 2024-07-09 22,724,000 -5,000 4.09 555,700,000 102,258,000 4.500 2024-07-05
374 2024-07-08 22,729,000 -209,000 4.09 555,700,000 101,598,630 4.470 2024-07-04
375 2024-07-05 22,938,000 -2,000 4.13 555,700,000 103,221,000 4.500 2024-07-03
376 2024-07-04 22,940,000 52,000 4.13 555,700,000 104,606,400 4.560 2024-07-02
377 2024-07-03 22,888,000 -8,000 4.12 555,700,000 108,031,360 4.720 2024-06-28
378 2024-07-02 22,896,000 -4,000 4.12 555,700,000 106,008,480 4.630 2024-06-27
379 2024-06-28 22,900,000 290,000 4.12 555,700,000 105,798,000 4.620 2024-06-26
380 2024-06-27 22,610,000 -14,000 4.07 555,700,000 110,110,700 4.870 2024-06-25
381 2024-06-26 22,624,000 58,000 4.07 555,700,000 108,595,200 4.800 2024-06-24
382 2024-06-25 22,566,000 187,000 4.06 555,700,000 108,768,120 4.820 2024-06-21
383 2024-06-24 22,379,000 148,000 4.03 555,700,000 108,538,150 4.850 2024-06-20
384 2024-06-21 22,231,000 166,000 4.00 555,700,000 109,376,520 4.920 2024-06-19
385 2024-06-20 22,065,000 190,000 3.97 555,700,000 106,353,300 4.820 2024-06-18
386 2024-06-19 21,875,000 -22,000 3.94 555,700,000 103,468,750 4.730 2024-06-17
387 2024-06-17 21,897,000 85,000 3.94 555,700,000 104,010,750 4.750 2024-06-13
388 2024-06-14 21,812,000 55,000 3.93 555,700,000 106,442,560 4.880 2024-06-12
389 2024-06-13 21,757,000 -35,000 3.92 555,700,000 107,262,010 4.930 2024-06-11
390 2024-06-12 21,792,000 23,000 3.92 555,700,000 107,434,560 4.930 2024-06-07
391 2024-06-11 21,769,000 64,000 3.92 555,700,000 108,845,000 5.000 2024-06-06
392 2024-06-07 21,705,000 -12,000 3.91 555,700,000 106,354,500 4.900 2024-06-05
393 2024-06-06 21,717,000 -38,000 3.91 555,700,000 114,448,590 5.270 2024-06-04
394 2024-06-05 21,755,000 195,000 3.91 555,700,000 111,385,600 5.120 2024-06-03
395 2024-06-04 21,560,000 -20,000 3.88 555,700,000 105,428,400 4.890 2024-05-31
396 2024-06-03 21,580,000 12,000 3.88 555,700,000 102,505,000 4.750 2024-05-30
397 2024-05-31 21,568,000 7,000 3.88 555,700,000 103,957,760 4.820 2024-05-29
398 2024-05-30 21,561,000 824,000 3.88 555,700,000 102,845,970 4.770 2024-05-28
399 2024-05-29 20,737,000 33,000 3.73 555,700,000 97,671,270 4.710 2024-05-27
400 2024-05-28 20,704,000 107,000 3.73 555,700,000 99,379,200 4.800 2024-05-24
401 2024-05-27 20,597,000 -99,000 3.71 555,700,000 102,985,000 5.000 2024-05-23
402 2024-05-24 20,696,000 -5,000 3.72 555,700,000 104,514,800 5.050 2024-05-22
403 2024-05-23 20,701,000 130,000 3.73 555,700,000 100,813,870 4.870 2024-05-21
404 2024-05-22 20,571,000 -638,000 3.70 555,700,000 105,323,520 5.120 2024-05-20
405 2024-05-21 21,209,000 402,000 3.82 555,700,000 105,408,730 4.970 2024-05-17
406 2024-05-20 20,807,000 25,000 3.74 555,700,000 110,485,170 5.310 2024-05-16
407 2024-05-17 20,782,000 -871,000 3.74 555,700,000 112,638,440 5.420 2024-05-14
408 2024-05-16 21,653,000 -773,000 3.90 555,700,000 106,749,290 4.930 2024-05-13
409 2024-05-14 22,426,000 -1,414,000 4.04 555,700,000 114,372,600 5.100 2024-05-10
410 2024-05-13 23,840,000 -729,000 4.29 555,700,000 121,584,000 5.100 2024-05-09
411 2024-05-10 24,569,000 37,000 4.42 555,700,000 114,245,850 4.650 2024-05-08
412 2024-05-09 24,532,000 -17,000 4.41 555,700,000 112,847,200 4.600 2024-05-07
413 2024-05-07 24,549,000 -345,000 4.42 555,700,000 116,607,750 4.750 2024-05-03
414 2024-05-06 24,894,000 -78,000 4.48 555,700,000 113,516,640 4.560 2024-05-02
415 2024-05-03 24,972,000 -32,000 4.49 555,700,000 109,377,360 4.380 2024-04-30
416 2024-05-02 25,004,000 -199,000 4.50 555,700,000 108,767,400 4.350 2024-04-29
417 2024-04-30 25,203,000 -66,000 4.54 555,700,000 115,933,800 4.600 2024-04-26
418 2024-04-29 25,269,000 -390,000 4.55 555,700,000 109,667,460 4.340 2024-04-25
419 2024-04-26 25,659,000 -31,000 4.62 555,700,000 115,208,910 4.490 2024-04-24
420 2024-04-25 25,690,000 -54,000 4.62 555,700,000 112,008,400 4.360 2024-04-23
421 2024-04-24 25,744,000 48,000 4.63 555,700,000 106,837,600 4.150 2024-04-22
422 2024-04-23 25,696,000 138,000 4.62 555,700,000 106,124,480 4.130 2024-04-19
423 2024-04-22 25,558,000 204,000 4.60 555,700,000 105,554,540 4.130 2024-04-18
424 2024-04-19 25,354,000 -11,000 4.56 555,700,000 100,655,380 3.970 2024-04-17
425 2024-04-18 25,365,000 45,000 4.56 555,700,000 98,416,200 3.880 2024-04-16
426 2024-04-17 25,320,000 42,000 4.56 555,700,000 103,558,800 4.090 2024-04-15
427 2024-04-16 25,278,000 -24,000 4.55 555,700,000 107,684,280 4.260 2024-04-12
428 2024-04-15 25,302,000 -169,000 4.55 555,700,000 110,822,760 4.380 2024-04-11
429 2024-04-12 25,471,000 -17,000 4.58 555,700,000 104,431,100 4.100 2024-04-10
430 2024-04-11 25,488,000 -3,000 4.59 555,700,000 108,324,000 4.250 2024-04-09
431 2024-04-10 25,491,000 -16,000 4.59 555,700,000 108,336,750 4.250 2024-04-08
432 2024-04-09 25,507,000 -38,000 4.59 555,700,000 106,364,190 4.170 2024-04-05
433 2024-04-08 25,545,000 20,000 4.60 555,700,000 103,712,700 4.060 2024-04-03
434 2024-04-05 25,525,000 1,021,000 4.59 555,700,000 107,970,750 4.230 2024-04-02
435 2024-04-03 24,504,000 22,000 4.41 555,700,000 102,916,800 4.200 2024-03-28
436 2024-04-02 24,482,000 -399,000 4.41 555,700,000 104,782,960 4.280 2024-03-27
437 2024-03-28 24,881,000 32,000 4.48 555,700,000 109,476,400 4.400 2024-03-26
438 2024-03-27 24,849,000 124,000 4.47 555,700,000 109,335,600 4.400 2024-03-25
439 2024-03-26 24,725,000 117,000 4.45 555,700,000 110,273,500 4.460 2024-03-22
440 2024-03-25 24,608,000 -92,000 4.43 555,700,000 114,673,280 4.660 2024-03-21
441 2024-03-22 24,700,000 -9,000 4.44 555,700,000 113,373,000 4.590 2024-03-20
442 2024-03-21 24,709,000 60,000 4.45 555,700,000 114,155,580 4.620 2024-03-19
443 2024-03-20 24,649,000 -136,000 4.44 555,700,000 117,082,750 4.750 2024-03-18
444 2024-03-19 24,785,000 -28,000 4.46 555,700,000 117,233,050 4.730 2024-03-15
445 2024-03-18 24,813,000 -571,000 4.47 555,700,000 114,636,060 4.620 2024-03-14
446 2024-03-15 25,384,000 -53,000 4.57 555,700,000 108,897,360 4.290 2024-03-13
447 2024-03-14 25,437,000 -238,000 4.58 555,700,000 109,379,100 4.300 2024-03-12
448 2024-03-13 25,675,000 68,000 4.62 555,700,000 104,754,000 4.080 2024-03-11
449 2024-03-12 25,607,000 26,000 4.61 555,700,000 111,390,450 4.350 2024-03-08
450 2024-03-11 25,581,000 -53,000 4.60 555,700,000 112,044,780 4.380 2024-03-07
451 2024-03-08 25,634,000 86,000 4.61 555,700,000 120,736,140 4.710 2024-03-06
452 2024-03-07 25,548,000 137,000 4.60 555,700,000 124,674,240 4.880 2024-03-05
453 2024-03-06 25,411,000 -264,000 4.57 555,700,000 131,120,760 5.160 2024-03-04
454 2024-03-05 25,675,000 -91,000 4.62 555,700,000 121,186,000 4.720 2024-03-01
455 2024-03-04 25,766,000 1,000 4.64 555,700,000 122,903,820 4.770 2024-02-29
456 2024-03-01 25,765,000 1,891,000 4.64 555,700,000 115,427,200 4.480 2024-02-28
457 2024-02-29 23,874,000 1,710,000 4.30 555,700,000 94,541,040 3.960 2024-02-27
458 2024-02-28 22,164,000 -51,000 3.99 555,700,000 87,326,160 3.940 2024-02-26
459 2024-02-27 22,215,000 153,000 4.00 555,700,000 81,751,200 3.680 2024-02-23
460 2024-02-26 22,062,000 -1,199,000 3.97 555,700,000 82,511,880 3.740 2024-02-22
461 2024-02-23 23,261,000 -115,000 4.19 555,700,000 70,480,830 3.030 2024-02-21
462 2024-02-22 23,376,000 -50,000 4.21 555,700,000 69,192,960 2.960 2024-02-20
463 2024-02-21 23,426,000 71,000 4.22 555,700,000 68,638,180 2.930 2024-02-19
464 2024-02-20 23,355,000 -89,000 4.20 555,700,000 73,101,150 3.130 2024-02-16
465 2024-02-19 23,444,000 -107,000 4.22 555,700,000 72,676,400 3.100 2024-02-15
466 2024-02-16 23,551,000 -340,000 4.24 555,700,000 70,653,000 3.000 2024-02-14
467 2024-02-15 23,891,000 -415,000 4.30 555,700,000 60,922,050 2.550 2024-02-08
468 2024-02-14 24,306,000 28,000 4.37 555,700,000 56,876,040 2.340 2024-02-07
469 2024-02-08 24,278,000 14,000 4.37 555,700,000 56,810,520 2.340 2024-02-06
470 2024-02-07 24,264,000 1,000 4.37 555,700,000 56,777,760 2.340 2024-02-05
471 2024-02-06 24,263,000 105,000 4.37 555,700,000 56,047,530 2.310 2024-02-02
472 2024-02-05 24,158,000 -59,000 4.35 555,700,000 59,670,260 2.470 2024-02-01
473 2024-02-02 24,217,000 23,000 4.36 555,700,000 58,120,800 2.400 2024-01-31
474 2024-02-01 24,194,000 -48,000 4.35 555,700,000 58,549,480 2.420 2024-01-30
475 2024-01-31 24,242,000 170,000 4.36 555,700,000 60,605,000 2.500 2024-01-29
476 2024-01-30 24,072,000 2,755,000 4.33 555,700,000 60,420,720 2.510 2024-01-26
477 2024-01-29 21,317,000 216,000 3.84 555,700,000 47,110,570 2.210 2024-01-25
478 2024-01-26 21,101,000 -48,000 3.80 555,700,000 45,789,170 2.170 2024-01-24
479 2024-01-25 21,149,000 -12,000 3.81 555,700,000 43,778,430 2.070 2024-01-23
480 2024-01-23 21,161,000 50,000 3.81 555,700,000 45,707,760 2.160 2024-01-19
481 2024-01-22 21,111,000 586,000 3.80 555,700,000 47,077,530 2.230 2024-01-18
482 2024-01-19 20,525,000 130,000 3.69 555,700,000 48,644,250 2.370 2024-01-17
483 2024-01-18 20,395,000 -169,000 3.67 555,700,000 51,803,300 2.540 2024-01-16
484 2024-01-17 20,564,000 -93,000 3.70 555,700,000 50,381,800 2.450 2024-01-15
485 2024-01-16 20,657,000 227,000 3.72 555,700,000 49,163,660 2.380 2024-01-12
486 2024-01-15 20,430,000 32,000 3.68 555,700,000 51,279,300 2.510 2024-01-11
487 2024-01-12 20,398,000 11,000 3.67 555,700,000 54,870,620 2.690 2024-01-10
488 2024-01-11 20,387,000 -1,183,000 3.67 555,700,000 54,229,420 2.660 2024-01-09
489 2024-01-10 21,570,000 208,000 3.88 555,700,000 58,239,000 2.700 2024-01-08
490 2024-01-09 21,362,000 -97,000 3.84 555,700,000 61,522,560 2.880 2024-01-05
491 2024-01-08 21,459,000 111,000 3.86 555,700,000 64,377,000 3.000 2024-01-04
492 2024-01-05 21,348,000 518,000 3.84 555,700,000 66,605,760 3.120 2024-01-03
493 2024-01-04 20,830,000 -356,000 3.75 555,700,000 65,614,500 3.150 2024-01-02
494 2024-01-03 21,186,000 -322,000 3.81 555,700,000 59,744,520 2.820 2023-12-29
495 2024-01-02 21,508,000 23,000 3.87 555,700,000 58,071,600 2.700 2023-12-28
496 2023-12-29 21,485,000 2,053,000 3.87 555,700,000 58,439,200 2.720 2023-12-27
497 2023-12-28 19,432,000 -1,305,000 3.50 555,700,000 50,717,520 2.610 2023-12-22
498 2023-12-27 20,737,000 54,000 3.73 555,700,000 60,137,300 2.900 2023-12-21
499 2023-12-22 20,683,000 41,000 3.72 555,700,000 63,289,980 3.060 2023-12-20
500 2023-12-21 20,642,000 -1,000 3.71 555,700,000 59,861,800 2.900 2023-12-19
501 2023-12-20 20,643,000 -157,000 3.71 555,700,000 63,993,300 3.100 2023-12-18
502 2023-12-19 20,800,000 289,000 3.74 555,700,000 65,520,000 3.150 2023-12-15
503 2023-12-18 20,511,000 4,287,000 3.69 555,700,000 57,225,690 2.790 2023-12-14
504 2023-12-15 16,224,000 -1,397,000 2.92 555,700,000 37,315,200 2.300 2023-12-13
505 2023-12-14 17,621,000 -79,000 3.17 555,700,000 33,479,900 1.900 2023-12-12
506 2023-12-13 17,700,000 -80,000 3.19 555,700,000 33,630,000 1.900 2023-12-11
507 2023-12-12 17,780,000 1,303,000 3.20 555,700,000 33,782,000 1.900 2023-12-08
508 2023-12-11 16,477,000 52,000 2.97 555,700,000 28,999,520 1.760 2023-12-07
509 2023-12-08 16,425,000 -33,000 2.96 555,700,000 29,072,250 1.770 2023-12-06
510 2023-12-07 16,458,000 67,000 2.96 555,700,000 27,814,020 1.690 2023-12-05
511 2023-12-06 16,391,000 -197,000 2.95 555,700,000 30,323,350 1.850 2023-12-04
512 2023-12-05 16,588,000 -1,511,000 2.99 555,700,000 30,356,040 1.830 2023-12-01
513 2023-12-04 18,099,000 -1,110,000 3.26 555,700,000 30,768,300 1.700 2023-11-30
514 2023-12-01 19,209,000 -25,000 3.46 555,700,000 23,242,890 1.210 2023-11-29
515 2023-11-30 19,234,000 -75,000 3.46 555,700,000 23,080,800 1.200 2023-11-28
516 2023-11-29 19,309,000 -385,000 3.47 555,700,000 22,784,620 1.180 2023-11-27
517 2023-11-28 19,694,000 44,000 3.54 555,700,000 19,890,940 1.010 2023-11-24
518 2023-11-27 19,650,000 -10,000 3.54 555,700,000 18,471,000 0.940 2023-11-23
519 2023-11-24 19,660,000 -75,000 3.54 555,700,000 18,480,400 0.940 2023-11-22
520 2023-11-23 19,735,000 -21,000 3.55 555,700,000 17,761,500 0.900 2023-11-21
521 2023-11-22 19,756,000 5,000 3.56 555,700,000 17,385,280 0.880 2023-11-20
522 2023-11-21 19,751,000 -20,000 3.55 555,700,000 17,183,370 0.870 2023-11-17
523 2023-11-20 19,771,000 75,000 3.56 555,700,000 17,200,770 0.870 2023-11-16
524 2023-11-17 19,696,000 -60,000 3.54 555,700,000 17,529,440 0.890 2023-11-15
525 2023-11-16 19,756,000 -40,000 3.56 555,700,000 17,780,400 0.900 2023-11-14
526 2023-11-15 19,796,000 15,000 3.56 555,700,000 17,618,440 0.890 2023-11-13
527 2023-11-14 19,781,000 -52,000 3.56 555,700,000 17,011,660 0.860 2023-11-10
528 2023-11-13 19,833,000 336,000 3.57 555,700,000 15,866,400 0.800 2023-11-09
529 2023-11-10 19,497,000 -23,000 3.51 555,700,000 17,352,330 0.890 2023-11-08
530 2023-11-09 19,520,000 105,000 3.51 555,700,000 18,934,400 0.970 2023-11-07
531 2023-11-08 19,415,000 278,000 3.49 555,700,000 19,026,700 0.980 2023-11-06
532 2023-11-07 19,137,000 122,000 3.44 555,700,000 19,137,000 1.000 2023-11-03
533 2023-11-06 19,015,000 30,000 3.42 555,700,000 20,155,900 1.060 2023-11-02
534 2023-11-02 18,985,000 8,000 3.42 555,700,000 20,503,800 1.080 2023-10-31
535 2023-11-01 18,977,000 -18,000 3.41 555,700,000 20,874,700 1.100 2023-10-30
536 2023-10-31 18,995,000 -107,000 3.42 555,700,000 20,704,550 1.090 2023-10-27
537 2023-10-30 19,102,000 -40,000 3.44 555,700,000 20,821,180 1.090 2023-10-26
538 2023-10-27 19,142,000 13,000 3.44 555,700,000 20,673,360 1.080 2023-10-25
539 2023-10-26 19,129,000 20,000 3.44 555,700,000 20,468,030 1.070 2023-10-24
540 2023-10-25 19,109,000 9,000 3.44 555,700,000 20,064,450 1.050 2023-10-20
541 2023-10-24 19,100,000 407,000 3.44 555,700,000 21,201,000 1.110 2023-10-19
542 2023-10-20 18,693,000 60,000 3.36 555,700,000 22,244,670 1.190 2023-10-18
543 2023-10-18 18,633,000 56,000 3.35 555,700,000 22,173,270 1.190 2023-10-16
544 2023-10-17 18,577,000 64,000 3.34 555,700,000 23,035,480 1.240 2023-10-13
545 2023-10-13 18,513,000 20,000 3.33 555,700,000 23,881,770 1.290 2023-10-11
546 2023-10-12 18,493,000 -20,000 3.33 555,700,000 23,855,970 1.290 2023-10-10
547 2023-10-11 18,513,000 -49,000 3.33 555,700,000 23,141,250 1.250 2023-10-09
548 2023-10-10 18,562,000 10,000 3.34 555,700,000 23,759,360 1.280 2023-10-06
549 2023-10-09 18,552,000 70,000 3.34 555,700,000 23,190,000 1.250 2023-10-05
550 2023-10-05 18,482,000 49,000 3.33 555,700,000 23,841,780 1.290 2023-10-03
551 2023-10-03 18,433,000 12,000 3.32 555,700,000 24,147,230 1.310 2023-09-28
552 2023-09-28 18,421,000 -293,000 3.31 555,700,000 24,315,720 1.320 2023-09-26
553 2023-09-26 18,714,000 57,000 3.37 555,700,000 23,766,780 1.270 2023-09-22
554 2023-09-22 18,657,000 -43,000 3.36 555,700,000 24,067,530 1.290 2023-09-20
555 2023-09-21 18,700,000 36,000 3.37 555,700,000 24,310,000 1.300 2023-09-19
556 2023-09-19 18,664,000 38,000 3.36 555,700,000 24,263,200 1.300 2023-09-15
557 2023-09-18 18,626,000 -40,000 3.35 555,700,000 24,213,800 1.300 2023-09-14
558 2023-09-15 18,666,000 -74,000 3.36 555,700,000 23,892,480 1.280 2023-09-13
559 2023-09-14 18,740,000 -50,000 3.37 555,700,000 23,987,200 1.280 2023-09-12
560 2023-09-13 18,790,000 146,000 3.38 555,700,000 24,427,000 1.300 2023-09-11
561 2023-09-12 18,644,000 35,000 3.36 555,700,000 24,796,520 1.330 2023-09-07
562 2023-09-11 18,609,000 -61,000 3.35 555,700,000 24,936,060 1.340 2023-09-06
563 2023-09-07 18,670,000 25,000 3.36 555,700,000 24,644,400 1.320 2023-09-05
564 2023-09-06 18,645,000 23,000 3.36 555,700,000 24,797,850 1.330 2023-09-04
565 2023-09-04 18,622,000 3,000 3.35 555,700,000 25,512,140 1.370 2023-08-30
566 2023-08-31 18,619,000 -63,000 3.35 555,700,000 26,252,790 1.410 2023-08-29
567 2023-08-30 18,682,000 14,000 3.36 555,700,000 25,594,340 1.370 2023-08-28
568 2023-08-29 18,668,000 35,000 3.36 555,700,000 24,828,440 1.330 2023-08-25
569 2023-08-28 18,633,000 -3,000 3.35 555,700,000 25,154,550 1.350 2023-08-24
570 2023-08-25 18,636,000 -10,000 3.35 555,700,000 24,599,520 1.320 2023-08-23
571 2023-08-24 18,646,000 36,000 3.36 555,700,000 24,239,800 1.300 2023-08-22
572 2023-08-23 18,610,000 25,000 3.35 555,700,000 22,332,000 1.200 2023-08-21
573 2023-08-22 18,585,000 40,000 3.34 555,700,000 23,602,950 1.270 2023-08-18
574 2023-08-21 18,545,000 -40,000 3.34 555,700,000 25,035,750 1.350 2023-08-17
575 2023-08-18 18,585,000 -49,000 3.34 555,700,000 24,532,200 1.320 2023-08-16
576 2023-08-16 18,634,000 -10,000 3.35 555,700,000 26,273,940 1.410 2023-08-14
577 2023-08-14 18,644,000 -16,000 3.36 555,700,000 27,220,240 1.460 2023-08-10
578 2023-08-10 18,660,000 -40,000 3.36 555,700,000 27,243,600 1.460 2023-08-08
579 2023-08-08 18,700,000 -51,000 3.37 555,700,000 28,798,000 1.540 2023-08-04
580 2023-08-07 18,751,000 -29,000 3.37 555,700,000 28,689,030 1.530 2023-08-03
581 2023-08-04 18,780,000 -11,000 3.38 555,700,000 27,418,800 1.460 2023-08-02
582 2023-08-03 18,791,000 2,000 3.38 555,700,000 28,562,320 1.520 2023-08-01
583 2023-08-02 18,789,000 -90,000 3.38 555,700,000 28,935,060 1.540 2023-07-31
584 2023-08-01 18,879,000 -317,000 3.40 555,700,000 26,430,600 1.400 2023-07-28
585 2023-07-31 19,196,000 -43,000 3.45 555,700,000 26,106,560 1.360 2023-07-27
586 2023-07-28 19,239,000 109,000 3.46 555,700,000 25,780,260 1.340 2023-07-26
587 2023-07-27 19,130,000 -465,000 3.44 555,700,000 26,016,800 1.360 2023-07-25
588 2023-07-26 19,595,000 -36,000 3.53 555,700,000 25,669,450 1.310 2023-07-24
589 2023-07-25 19,631,000 -58,000 3.53 555,700,000 26,305,540 1.340 2023-07-21
590 2023-07-24 19,689,000 -132,000 3.54 555,700,000 25,989,480 1.320 2023-07-20
591 2023-07-21 19,821,000 35,000 3.57 555,700,000 24,578,040 1.240 2023-07-19
592 2023-07-20 19,786,000 -48,000 3.56 555,700,000 24,336,780 1.230 2023-07-18
593 2023-07-19 19,834,000 -110,000 3.57 555,700,000 24,792,500 1.250 2023-07-14
594 2023-07-18 19,944,000 -43,000 3.59 555,700,000 24,930,000 1.250 2023-07-13
595 2023-07-14 19,987,000 -18,000 3.60 555,700,000 23,784,530 1.190 2023-07-12
596 2023-07-13 20,005,000 1,000 3.60 555,700,000 24,206,050 1.210 2023-07-11
597 2023-07-12 20,004,000 13,000 3.60 555,700,000 23,604,720 1.180 2023-07-10
598 2023-07-11 19,991,000 258,000 3.60 555,700,000 22,989,650 1.150 2023-07-07
599 2023-07-10 19,733,000 184,000 3.55 555,700,000 22,692,950 1.150 2023-07-06
600 2023-07-07 19,549,000 230,000 3.52 555,700,000 24,240,760 1.240 2023-07-05
601 2023-07-06 19,319,000 310,000 3.48 555,700,000 23,375,990 1.210 2023-07-04
602 2023-07-05 19,009,000 14,000 3.42 555,700,000 27,943,230 1.470 2023-07-03
603 2023-07-04 18,995,000 11,000 3.42 555,700,000 28,302,550 1.490 2023-06-30
604 2023-07-03 18,984,000 158,000 3.42 555,700,000 28,665,840 1.510 2023-06-29
605 2023-06-30 18,826,000 10,000 3.39 555,700,000 30,121,600 1.600 2023-06-28
606 2023-06-29 18,816,000 63,000 3.39 555,700,000 30,293,760 1.610 2023-06-27
607 2023-06-27 18,753,000 -15,000 3.37 555,700,000 30,004,800 1.600 2023-06-23
608 2023-06-26 18,768,000 -14,000 3.38 555,700,000 30,779,520 1.640 2023-06-21
609 2023-06-23 18,782,000 109,000 3.38 555,700,000 30,990,300 1.650 2023-06-20
610 2023-06-21 18,673,000 123,000 3.36 555,700,000 31,557,370 1.690 2023-06-19
611 2023-06-20 18,550,000 -188,000 3.34 555,700,000 32,277,000 1.740 2023-06-16
612 2023-06-19 18,738,000 92,000 3.37 555,700,000 31,105,080 1.660 2023-06-15
613 2023-06-16 18,646,000 36,000 3.36 555,700,000 31,698,200 1.700 2023-06-14
614 2023-06-15 18,610,000 -111,000 3.35 555,700,000 32,009,200 1.720 2023-06-13
615 2023-06-14 18,721,000 -3,000 3.37 555,700,000 30,889,650 1.650 2023-06-12
616 2023-06-13 18,724,000 -14,000 3.37 555,700,000 31,081,840 1.660 2023-06-09
617 2023-06-12 18,738,000 -7,000 3.37 555,700,000 32,041,980 1.710 2023-06-08
618 2023-06-08 18,745,000 134,000 3.37 555,700,000 31,679,050 1.690 2023-06-06
619 2023-06-07 18,611,000 9,000 3.35 555,700,000 32,197,030 1.730 2023-06-05
620 2023-06-06 18,602,000 -391,000 3.35 555,700,000 32,553,500 1.750 2023-06-02
621 2023-06-05 18,993,000 4,000 3.42 555,700,000 31,338,450 1.650 2023-06-01
622 2023-06-02 18,989,000 -56,000 3.42 555,700,000 30,382,400 1.600 2023-05-31
623 2023-06-01 19,045,000 -48,000 3.43 555,700,000 31,614,700 1.660 2023-05-30
624 2023-05-31 19,093,000 37,000 3.44 555,700,000 30,930,660 1.620 2023-05-29
625 2023-05-30 19,056,000 53,000 3.43 555,700,000 32,776,320 1.720 2023-05-25
626 2023-05-29 19,003,000 -39,000 3.42 555,700,000 32,115,070 1.690 2023-05-24
627 2023-05-25 19,042,000 180,000 3.43 555,700,000 33,323,500 1.750 2023-05-23
628 2023-05-24 18,862,000 -160,000 3.39 555,700,000 34,517,460 1.830 2023-05-22
629 2023-05-23 19,022,000 -5,000 3.42 555,700,000 34,810,260 1.830 2023-05-19
630 2023-05-22 19,027,000 9,000 3.42 555,700,000 35,580,490 1.870 2023-05-18
631 2023-05-19 19,018,000 -43,000 3.42 555,700,000 35,753,840 1.880 2023-05-17
632 2023-05-18 19,061,000 67,000 3.43 555,700,000 36,406,510 1.910 2023-05-16
633 2023-05-17 18,994,000 -277,000 3.42 555,700,000 36,278,540 1.910 2023-05-15
634 2023-05-16 19,271,000 159,000 3.47 555,700,000 36,036,770 1.870 2023-05-12
635 2023-05-15 19,112,000 -90,000 3.44 555,700,000 36,695,040 1.920 2023-05-11
636 2023-05-12 19,202,000 -481,000 3.46 555,700,000 37,059,860 1.930 2023-05-10
637 2023-05-11 19,683,000 -111,000 3.54 555,700,000 35,035,740 1.780 2023-05-09
638 2023-05-10 19,794,000 86,000 3.56 555,700,000 37,014,780 1.870 2023-05-08
639 2023-05-09 19,708,000 -421,000 3.55 555,700,000 37,248,120 1.890 2023-05-05
640 2023-05-08 20,129,000 -105,000 3.62 555,700,000 36,433,490 1.810 2023-05-04
641 2023-05-05 20,234,000 -123,000 3.64 555,700,000 36,421,200 1.800 2023-05-03
642 2023-05-04 20,357,000 -9,000 3.66 555,700,000 35,014,040 1.720 2023-05-02
643 2023-05-03 20,366,000 63,000 3.66 555,700,000 36,047,820 1.770 2023-04-28
644 2023-05-02 20,303,000 -478,000 3.65 555,700,000 36,545,400 1.800 2023-04-27
645 2023-04-28 20,781,000 -46,000 3.74 555,700,000 36,990,180 1.780 2023-04-26
646 2023-04-27 20,827,000 -4,000 3.75 555,700,000 37,488,600 1.800 2023-04-25
647 2023-04-26 20,831,000 73,000 3.75 555,700,000 41,662,000 2.000 2023-04-24
648 2023-04-25 20,758,000 -368,000 3.74 555,700,000 41,931,160 2.020 2023-04-21
649 2023-04-24 21,126,000 1,292,000 3.80 555,700,000 47,322,240 2.240 2023-04-20
650 2023-04-21 19,834,000 -302,000 3.57 555,700,000 47,601,600 2.400 2023-04-19
651 2023-04-20 20,136,000 -1,000 3.62 555,700,000 47,923,680 2.380 2023-04-18
652 2023-04-19 20,137,000 -8,000 3.62 555,700,000 48,127,430 2.390 2023-04-17
653 2023-04-18 20,145,000 29,000 3.63 555,700,000 47,945,100 2.380 2023-04-14
654 2023-04-17 20,116,000 233,000 3.62 555,700,000 48,077,240 2.390 2023-04-13
655 2023-04-14 19,883,000 1,222,000 3.58 555,700,000 45,532,070 2.290 2023-04-12
656 2023-04-13 18,661,000 -843,000 3.36 555,700,000 48,145,380 2.580 2023-04-11
657 2023-04-12 19,504,000 209,000 3.51 555,700,000 48,955,040 2.510 2023-04-06
658 2023-04-11 19,295,000 -264,000 3.47 555,700,000 48,623,400 2.520 2023-04-04
659 2023-04-06 19,559,000 -46,000 3.52 555,700,000 49,288,680 2.520 2023-04-03
660 2023-04-04 19,605,000 -71,000 3.53 555,700,000 49,208,550 2.510 2023-03-31
661 2023-04-03 19,676,000 -102,000 3.54 555,700,000 48,993,240 2.490 2023-03-30
662 2023-03-31 19,778,000 -200,000 3.56 555,700,000 49,247,220 2.490 2023-03-29
663 2023-03-30 19,978,000 -200,000 3.60 555,700,000 49,945,000 2.500 2023-03-28
664 2023-03-29 20,178,000 40,000 3.63 555,700,000 48,427,200 2.400 2023-03-27
665 2023-03-28 20,138,000 -293,000 3.62 555,700,000 48,331,200 2.400 2023-03-24
666 2023-03-27 20,431,000 -101,000 3.68 555,700,000 51,077,500 2.500 2023-03-23
667 2023-03-24 20,532,000 -33,000 3.69 555,700,000 52,151,280 2.540 2023-03-22
668 2023-03-23 20,565,000 -5,000 3.70 555,700,000 51,618,150 2.510 2023-03-21
669 2023-03-22 20,570,000 488,000 3.70 555,700,000 51,013,600 2.480 2023-03-20
670 2023-03-21 20,082,000 -648,000 3.61 555,700,000 52,213,200 2.600 2023-03-17
671 2023-03-20 20,730,000 -164,000 3.73 555,700,000 51,410,400 2.480 2023-03-16
672 2023-03-17 20,894,000 -42,000 3.76 555,700,000 50,772,420 2.430 2023-03-15
673 2023-03-16 20,936,000 488,000 3.77 555,700,000 51,502,560 2.460 2023-03-14
674 2023-03-15 20,448,000 -336,000 3.68 555,700,000 52,755,840 2.580 2023-03-13
675 2023-03-14 20,784,000 -134,000 3.74 555,700,000 48,011,040 2.310 2023-03-10
676 2023-03-13 20,918,000 -15,000 3.76 555,700,000 49,157,300 2.350 2023-03-09
677 2023-03-10 20,933,000 299,000 3.77 555,700,000 46,680,590 2.230 2023-03-08
678 2023-03-09 20,634,000 129,000 3.71 555,700,000 55,299,120 2.680 2023-03-07
679 2023-03-08 20,505,000 -181,000 3.69 555,700,000 58,234,200 2.840 2023-03-06
680 2023-03-07 20,686,000 249,000 3.72 555,700,000 55,852,200 2.700 2023-03-03
681 2023-03-06 20,437,000 102,000 3.68 555,700,000 53,340,570 2.610 2023-03-02
682 2023-03-03 20,335,000 -2,191,000 3.66 555,700,000 51,854,250 2.550 2023-03-01
683 2023-03-02 22,526,000 -174,000 4.05 555,700,000 47,755,120 2.120 2023-02-28
684 2023-03-01 22,700,000 -383,000 4.08 555,700,000 50,394,000 2.220 2023-02-27
685 2023-02-28 23,083,000 -122,000 4.15 555,700,000 48,012,640 2.080 2023-02-24
686 2023-02-27 23,205,000 -821,000 4.18 555,700,000 46,177,950 1.990 2023-02-23
687 2023-02-24 24,026,000 -341,000 4.32 555,700,000 45,649,400 1.900 2023-02-22
688 2023-02-23 24,367,000 -39,000 4.38 555,700,000 46,297,300 1.900 2023-02-21
689 2023-02-22 24,406,000 -183,000 4.39 555,700,000 47,103,580 1.930 2023-02-20
690 2023-02-21 24,589,000 71,000 4.42 555,700,000 43,522,530 1.770 2023-02-17
691 2023-02-20 24,518,000 -153,000 4.41 555,700,000 43,396,860 1.770 2023-02-16
692 2023-02-17 24,671,000 249,000 4.44 555,700,000 43,174,250 1.750 2023-02-15
693 2023-02-16 24,422,000 -2,164,000 4.39 555,700,000 47,622,900 1.950 2023-02-14
694 2023-02-15 26,586,000 -178,000 4.78 555,700,000 51,310,980 1.930 2023-02-13
695 2023-02-14 26,764,000 -1,763,000 4.82 555,700,000 51,654,520 1.930 2023-02-10
696 2023-02-13 28,527,000 -217,000 5.13 555,700,000 45,357,930 1.590 2023-02-09
697 2023-02-10 28,744,000 104,000 5.17 555,700,000 44,265,760 1.540 2023-02-08
698 2023-02-09 28,640,000 -24,000 5.15 555,700,000 44,964,800 1.570 2023-02-07
699 2023-02-08 28,664,000 245,000 5.16 555,700,000 43,855,920 1.530 2023-02-06
700 2023-02-07 28,419,000 133,000 5.11 555,700,000 45,754,590 1.610 2023-02-03
701 2023-02-06 28,286,000 -502,000 5.09 555,700,000 46,954,760 1.660 2023-02-02
702 2023-02-03 28,788,000 -59,000 5.18 555,700,000 46,348,680 1.610 2023-02-01
703 2023-02-02 28,847,000 75,000 5.19 555,700,000 46,155,200 1.600 2023-01-31
704 2023-02-01 28,772,000 363,000 5.18 555,700,000 46,035,200 1.600 2023-01-30
705 2023-01-31 28,409,000 -40,000 5.11 555,700,000 47,158,940 1.660 2023-01-27
706 2023-01-30 28,449,000 390,000 5.12 555,700,000 46,087,380 1.620 2023-01-26
707 2023-01-27 28,059,000 -439,000 5.05 555,700,000 46,577,940 1.660 2023-01-20
708 2023-01-26 28,498,000 -422,000 5.13 555,700,000 42,747,000 1.500 2023-01-19
709 2023-01-20 28,920,000 115,000 5.20 555,700,000 45,115,200 1.560 2023-01-18
710 2023-01-19 28,805,000 105,000 5.18 555,700,000 45,223,850 1.570 2023-01-17
711 2023-01-18 28,700,000 351,000 5.16 555,700,000 45,346,000 1.580 2023-01-16
712 2023-01-17 28,349,000 323,000 5.10 555,700,000 47,626,320 1.680 2023-01-13
713 2023-01-16 28,026,000 815,000 5.04 555,700,000 44,841,600 1.600 2023-01-12
714 2023-01-13 27,211,000 497,000 4.90 555,700,000 45,442,370 1.670 2023-01-11
715 2023-01-12 26,714,000 347,000 4.81 555,700,000 47,283,780 1.770 2023-01-10
716 2023-01-11 26,367,000 -1,942,000 4.74 555,700,000 49,042,620 1.860 2023-01-09
717 2023-01-10 28,309,000 2,000 5.09 555,700,000 43,029,680 1.520 2023-01-06
718 2023-01-09 28,307,000 151,000 5.09 555,700,000 43,875,850 1.550 2023-01-05
719 2023-01-06 28,156,000 -1,117,000 5.07 555,700,000 45,049,600 1.600 2023-01-04
720 2023-01-05 29,273,000 -72,000 5.27 555,700,000 47,422,260 1.620 2023-01-03
721 2023-01-04 29,345,000 -269,000 5.28 555,700,000 46,658,550 1.590 2022-12-30
722 2023-01-03 29,614,000 -4,045,000 5.33 555,700,000 42,940,300 1.450 2022-12-29
723 2022-12-30 33,659,000 2,070,000 6.06 555,700,000 65,971,640 1.960 2022-12-28
724 2022-12-29 31,589,000 3,363,000 5.68 555,700,000 64,757,450 2.050 2022-12-23
725 2022-12-28 28,226,000 93,000 5.08 555,700,000 53,347,140 1.890 2022-12-22
726 2022-12-23 28,133,000 -632,000 5.06 555,700,000 53,452,700 1.900 2022-12-21
727 2022-12-22 28,765,000 267,000 5.18 555,700,000 49,475,800 1.720 2022-12-20
728 2022-12-21 28,498,000 1,694,000 5.13 555,700,000 54,146,200 1.900 2022-12-19
729 2022-12-20 26,804,000 -1,626,000 4.82 555,700,000 55,216,240 2.060 2022-12-16
730 2022-12-19 28,430,000 -1,373,000 5.12 555,700,000 47,193,800 1.660 2022-12-15
731 2022-12-16 29,803,000 1,036,000 5.36 555,700,000 56,625,700 1.900 2022-12-14
732 2022-12-15 28,767,000 -994,000 5.18 555,700,000 52,355,940 1.820 2022-12-13
733 2022-12-14 29,761,000 -216,000 5.36 555,700,000 27,082,510 0.910 2022-12-12
734 2022-12-13 29,977,000 -44,000 5.39 555,700,000 23,082,290 0.770 2022-12-09
735 2022-12-12 30,021,000 198,000 5.40 555,700,000 24,016,800 0.800 2022-12-08
736 2022-12-09 29,823,000 1,427,000 5.37 555,700,000 23,560,170 0.790 2022-12-07
737 2022-12-08 28,396,000 534,000 5.11 555,700,000 22,148,880 0.780 2022-12-06
738 2022-12-07 27,862,000 146,000 5.01 555,700,000 22,010,980 0.790 2022-12-05
739 2022-12-06 27,716,000 279,000 4.99 555,700,000 21,618,480 0.780 2022-12-02
740 2022-12-05 27,437,000 -257,000 4.94 555,700,000 21,949,600 0.800 2022-12-01
741 2022-12-02 27,694,000 9,000 4.98 555,700,000 21,601,320 0.780 2022-11-30
742 2022-12-01 27,685,000 279,000 4.98 555,700,000 21,317,450 0.770 2022-11-29
743 2022-11-30 27,406,000 234,000 4.93 555,700,000 20,554,500 0.750 2022-11-28
744 2022-11-29 27,172,000 -24,000 4.89 555,700,000 21,465,880 0.790 2022-11-25
745 2022-11-28 27,196,000 80,000 4.89 555,700,000 20,940,920 0.770 2022-11-24
746 2022-11-25 27,116,000 42,000 4.88 555,700,000 21,692,800 0.800 2022-11-23
747 2022-11-24 27,074,000 -174,000 4.87 555,700,000 21,659,200 0.800 2022-11-22
748 2022-11-23 27,248,000 683,000 4.90 555,700,000 21,798,400 0.800 2022-11-21
749 2022-11-22 26,565,000 -291,000 4.78 555,700,000 23,642,850 0.890 2022-11-18
750 2022-11-21 26,856,000 208,000 4.83 555,700,000 20,947,680 0.780 2022-11-17
751 2022-11-18 26,648,000 571,000 4.80 555,700,000 20,785,440 0.780 2022-11-16
752 2022-11-17 26,077,000 -423,000 4.69 555,700,000 20,600,830 0.790 2022-11-15
753 2022-11-16 26,500,000 400,000 4.77 555,700,000 19,080,000 0.720 2022-11-14
754 2022-11-15 26,100,000 146,000 4.70 555,700,000 19,314,000 0.740 2022-11-11
755 2022-11-14 25,954,000 194,000 4.67 555,700,000 18,686,880 0.720 2022-11-10
756 2022-11-11 25,760,000 31,000 4.64 555,700,000 19,320,000 0.750 2022-11-09
757 2022-11-10 25,729,000 3,000 4.63 555,700,000 20,325,910 0.790 2022-11-08
758 2022-11-09 25,726,000 -83,000 4.63 555,700,000 20,580,800 0.800 2022-11-07
759 2022-11-08 25,809,000 -186,000 4.64 555,700,000 20,131,020 0.780 2022-11-04
760 2022-11-07 25,995,000 18,000 4.68 555,700,000 20,276,100 0.780 2022-11-03
761 2022-11-04 25,977,000 28,000 4.67 555,700,000 20,002,290 0.770 2022-11-02
762 2022-11-03 25,949,000 66,000 4.67 555,700,000 20,759,200 0.800 2022-11-01
763 2022-11-02 25,883,000 -1,000 4.66 555,700,000 20,447,570 0.790 2022-10-31
764 2022-11-01 25,884,000 -31,000 4.66 555,700,000 20,189,520 0.780 2022-10-28
765 2022-10-31 25,915,000 -457,000 4.66 555,700,000 20,991,150 0.810 2022-10-27
766 2022-10-28 26,372,000 57,000 4.75 555,700,000 18,987,840 0.720 2022-10-26
767 2022-10-27 26,315,000 9,000 4.74 555,700,000 18,157,350 0.690 2022-10-25
768 2022-10-26 26,306,000 8,000 4.73 555,700,000 18,151,140 0.690 2022-10-24
769 2022-10-25 26,298,000 133,000 4.73 555,700,000 18,934,560 0.720 2022-10-21
770 2022-10-24 26,165,000 -46,000 4.71 555,700,000 18,838,800 0.720 2022-10-20
771 2022-10-21 26,211,000 60,000 4.72 555,700,000 19,396,140 0.740 2022-10-19
772 2022-10-19 26,151,000 56,000 4.71 555,700,000 19,613,250 0.750 2022-10-17
773 2022-10-17 26,095,000 20,000 4.70 555,700,000 20,615,050 0.790 2022-10-13
774 2022-10-14 26,075,000 -5,000 4.69 555,700,000 20,599,250 0.790 2022-10-12
775 2022-10-13 26,080,000 -36,000 4.69 555,700,000 21,385,600 0.820 2022-10-11
776 2022-10-12 26,116,000 -136,000 4.70 555,700,000 21,415,120 0.820 2022-10-10
777 2022-10-11 26,252,000 -81,000 4.72 555,700,000 22,051,680 0.840 2022-10-07
778 2022-10-10 26,333,000 -51,000 4.74 555,700,000 23,173,040 0.880 2022-10-06
779 2022-10-07 26,384,000 -121,000 4.75 555,700,000 21,107,200 0.800 2022-10-05
780 2022-10-06 26,505,000 -110,000 4.77 555,700,000 20,408,850 0.770 2022-10-03
781 2022-10-05 26,615,000 -63,000 4.79 555,700,000 20,227,400 0.760 2022-09-30
782 2022-10-03 26,678,000 -146,000 4.80 555,700,000 20,275,280 0.760 2022-09-29
783 2022-09-30 26,824,000 -56,000 4.83 555,700,000 19,313,280 0.720 2022-09-28
784 2022-09-29 26,880,000 -240,000 4.84 555,700,000 20,428,800 0.760 2022-09-27
785 2022-09-28 27,120,000 -30,000 4.88 555,700,000 20,882,400 0.770 2022-09-26
786 2022-09-27 27,150,000 -49,000 4.89 555,700,000 20,634,000 0.760 2022-09-23
787 2022-09-26 27,199,000 -83,000 4.89 555,700,000 21,215,220 0.780 2022-09-22
788 2022-09-23 27,282,000 -15,000 4.91 555,700,000 21,007,140 0.770 2022-09-21
789 2022-09-22 27,297,000 -50,000 4.91 555,700,000 21,018,690 0.770 2022-09-20
790 2022-09-21 27,347,000 -205,000 4.92 555,700,000 21,057,190 0.770 2022-09-19
791 2022-09-20 27,552,000 20,000 4.96 555,700,000 21,490,560 0.780 2022-09-16
792 2022-09-16 27,532,000 -80,000 4.95 555,700,000 22,025,600 0.800 2022-09-14
793 2022-09-15 27,612,000 -140,000 4.97 555,700,000 22,089,600 0.800 2022-09-13
794 2022-09-14 27,752,000 25,000 4.99 555,700,000 21,369,040 0.770 2022-09-09
795 2022-09-13 27,727,000 15,000 4.99 555,700,000 21,349,790 0.770 2022-09-08
796 2022-09-08 27,712,000 -5,000 4.99 555,700,000 21,338,240 0.770 2022-09-06
797 2022-09-07 27,717,000 72,000 4.99 555,700,000 20,787,750 0.750 2022-09-05
798 2022-09-06 27,645,000 -20,000 4.97 555,700,000 23,498,250 0.850 2022-09-02
799 2022-09-05 27,665,000 121,000 4.98 555,700,000 22,132,000 0.800 2022-09-01
800 2022-09-02 27,544,000 -118,000 4.96 555,700,000 22,586,080 0.820 2022-08-31
801 2022-09-01 27,662,000 -202,000 4.98 555,700,000 23,789,320 0.860 2022-08-30
802 2022-08-31 27,864,000 148,000 5.01 555,700,000 22,569,840 0.810 2022-08-29
803 2022-08-30 27,716,000 -35,000 4.99 555,700,000 21,618,480 0.780 2022-08-26
804 2022-08-29 27,751,000 -72,000 4.99 555,700,000 21,645,780 0.780 2022-08-25
805 2022-08-26 27,823,000 -38,000 5.01 555,700,000 20,867,250 0.750 2022-08-24
806 2022-08-24 27,861,000 -3,000 5.01 555,700,000 20,617,140 0.740 2022-08-22
807 2022-08-23 27,864,000 -32,000 5.01 555,700,000 20,340,720 0.730 2022-08-19
808 2022-08-22 27,896,000 2,000 5.02 555,700,000 20,922,000 0.750 2022-08-18
809 2022-08-19 27,894,000 -10,000 5.02 555,700,000 20,920,500 0.750 2022-08-17
810 2022-08-18 27,904,000 38,000 5.02 555,700,000 20,928,000 0.750 2022-08-16
811 2022-08-16 27,866,000 -38,000 5.01 555,700,000 22,014,140 0.790 2022-08-12
812 2022-08-15 27,904,000 -32,000 5.02 555,700,000 22,323,200 0.800 2022-08-11
813 2022-08-12 27,936,000 -6,000 5.03 555,700,000 21,790,080 0.780 2022-08-10
814 2022-08-11 27,942,000 20,000 5.03 555,700,000 22,074,180 0.790 2022-08-09
815 2022-08-10 27,922,000 9,000 5.02 555,700,000 22,058,380 0.790 2022-08-08
816 2022-08-09 27,913,000 -153,000 5.02 555,700,000 22,330,400 0.800 2022-08-05
817 2022-08-08 28,066,000 -773,000 5.05 555,700,000 22,733,460 0.810 2022-08-04
818 2022-08-05 28,839,000 -12,000 5.19 555,700,000 20,764,080 0.720 2022-08-03
819 2022-08-04 28,851,000 -90,000 5.19 555,700,000 20,484,210 0.710 2022-08-02
820 2022-08-03 28,941,000 -88,000 5.21 555,700,000 21,126,930 0.730 2022-08-01
821 2022-08-02 29,029,000 -254,000 5.22 555,700,000 21,191,170 0.730 2022-07-29
822 2022-08-01 29,283,000 -171,000 5.27 555,700,000 21,083,760 0.720 2022-07-28
823 2022-07-29 29,454,000 -31,000 5.30 555,700,000 21,206,880 0.720 2022-07-27
824 2022-07-28 29,485,000 -234,000 5.31 555,700,000 20,344,650 0.690 2022-07-26
825 2022-07-27 29,719,000 -54,000 5.35 555,700,000 20,208,920 0.680 2022-07-25
826 2022-07-26 29,773,000 -101,000 5.36 555,700,000 21,734,290 0.730 2022-07-22
827 2022-07-25 29,874,000 -126,000 5.38 555,700,000 21,509,280 0.720 2022-07-21
828 2022-07-22 30,000,000 -639,000 5.40 555,700,000 21,300,000 0.710 2022-07-20
829 2022-07-21 30,639,000 -52,000 5.51 555,700,000 18,383,400 0.600 2022-07-19
830 2022-07-20 30,691,000 151,000 5.52 555,700,000 18,414,600 0.600 2022-07-18
831 2022-07-19 30,540,000 66,000 5.50 555,700,000 18,324,000 0.600 2022-07-15
832 2022-07-18 30,474,000 -4,000 5.48 555,700,000 19,503,360 0.640 2022-07-14
833 2022-07-15 30,478,000 64,000 5.48 555,700,000 18,896,360 0.620 2022-07-13
834 2022-07-14 30,414,000 133,000 5.47 555,700,000 19,464,960 0.640 2022-07-12
835 2022-07-13 30,281,000 -67,000 5.45 555,700,000 19,985,460 0.660 2022-07-11
836 2022-07-12 30,348,000 121,000 5.46 555,700,000 20,940,120 0.690 2022-07-08
837 2022-07-11 30,227,000 99,000 5.44 555,700,000 21,158,900 0.700 2022-07-07
838 2022-07-08 30,128,000 173,000 5.42 555,700,000 21,390,880 0.710 2022-07-06
839 2022-07-07 29,955,000 -27,000 5.39 555,700,000 20,069,850 0.670 2022-07-05
840 2022-07-06 29,982,000 -9,000 5.40 555,700,000 19,788,120 0.660 2022-07-04
841 2022-07-05 29,991,000 -8,000 5.40 555,700,000 20,693,790 0.690 2022-06-30
842 2022-07-04 29,999,000 178,000 5.40 555,700,000 21,599,280 0.720 2022-06-29
843 2022-06-30 29,821,000 -48,000 5.37 555,700,000 21,471,120 0.720 2022-06-28
844 2022-06-29 29,869,000 115,000 5.38 555,700,000 20,609,610 0.690 2022-06-27
845 2022-06-28 29,754,000 275,000 5.35 555,700,000 20,232,720 0.680 2022-06-24
846 2022-06-27 29,479,000 858,000 5.30 555,700,000 20,930,090 0.710 2022-06-23
847 2022-06-24 28,621,000 30,000 5.15 555,700,000 22,610,590 0.790 2022-06-22
848 2022-06-23 28,591,000 -344,000 5.15 555,700,000 23,444,620 0.820 2022-06-21
849 2022-06-22 28,935,000 651,000 5.21 555,700,000 25,752,150 0.890 2022-06-20
850 2022-06-21 28,284,000 754,000 5.09 555,700,000 24,889,920 0.880 2022-06-17
851 2022-06-20 27,530,000 -121,000 4.95 555,700,000 31,108,900 1.130 2022-06-16
852 2022-06-17 27,651,000 -717,000 4.98 555,700,000 21,567,780 0.780 2022-06-15
853 2022-06-16 28,368,000 -61,000 5.10 555,700,000 18,155,520 0.640 2022-06-14
854 2022-06-15 28,429,000 160,000 5.12 555,700,000 19,047,430 0.670 2022-06-13
855 2022-06-14 28,269,000 -395,000 5.09 555,700,000 17,809,470 0.630 2022-06-10
856 2022-06-13 28,664,000 253,000 5.16 555,700,000 15,765,200 0.550 2022-06-09
857 2022-06-10 28,411,000 131,000 5.11 555,700,000 15,341,940 0.540 2022-06-08
858 2022-06-09 28,280,000 -68,000 5.09 555,700,000 14,988,400 0.530 2022-06-07
859 2022-06-08 28,348,000 220,000 5.10 555,700,000 13,607,040 0.480 2022-06-06
860 2022-06-07 28,128,000 -90,000 5.06 555,700,000 13,782,720 0.490 2022-06-02
861 2022-06-06 28,218,000 62,000 5.08 555,700,000 14,391,180 0.510 2022-06-01
862 2022-06-02 28,156,000 -19,000 5.07 555,700,000 12,951,760 0.460 2022-05-31
863 2022-05-31 28,175,000 58,000 5.07 555,700,000 12,537,875 0.445 2022-05-27
864 2022-05-30 28,117,000 27,000 5.06 555,700,000 12,652,650 0.450 2022-05-26
865 2022-05-27 28,090,000 -3,000 5.05 555,700,000 12,921,400 0.460 2022-05-25
866 2022-05-26 28,093,000 20,000 5.06 555,700,000 12,501,385 0.445 2022-05-24
867 2022-05-25 28,073,000 -10,000 5.05 555,700,000 13,194,310 0.470 2022-05-23
868 2022-05-24 28,083,000 -160,000 5.05 555,700,000 13,199,010 0.470 2022-05-20
869 2022-05-23 28,243,000 -10,000 5.08 555,700,000 12,709,350 0.450 2022-05-19
870 2022-05-20 28,253,000 91,000 5.08 555,700,000 12,572,585 0.445 2022-05-18
871 2022-05-19 28,162,000 257,000 5.07 555,700,000 12,109,660 0.430 2022-05-17
872 2022-05-18 27,905,000 114,000 5.02 555,700,000 11,441,050 0.410 2022-05-16
873 2022-05-17 27,791,000 56,000 5.00 555,700,000 12,089,085 0.435 2022-05-13
874 2022-05-16 27,735,000 384,000 4.99 555,700,000 12,342,075 0.445 2022-05-12
875 2022-05-13 27,351,000 75,000 4.92 555,700,000 13,949,010 0.510 2022-05-11
876 2022-05-12 27,276,000 384,000 4.91 555,700,000 13,910,760 0.510 2022-05-10
877 2022-05-11 26,892,000 18,000 4.84 555,700,000 14,790,600 0.550 2022-05-06
878 2022-05-10 26,874,000 103,000 4.84 555,700,000 15,586,920 0.580 2022-05-05
879 2022-05-06 26,771,000 -15,000 4.82 555,700,000 16,598,020 0.620 2022-05-04
880 2022-05-05 26,786,000 -29,000 4.82 555,700,000 16,875,180 0.630 2022-05-03
881 2022-05-04 26,815,000 108,000 4.83 555,700,000 16,357,150 0.610 2022-04-29
882 2022-05-03 26,707,000 -70,000 4.81 555,700,000 14,688,850 0.550 2022-04-28
883 2022-04-29 26,777,000 149,000 4.82 555,700,000 15,262,890 0.570 2022-04-27
884 2022-04-28 26,628,000 49,000 4.79 555,700,000 15,444,240 0.580 2022-04-26
885 2022-04-27 26,579,000 3,000 4.78 555,700,000 15,415,820 0.580 2022-04-25
886 2022-04-26 26,576,000 662,000 4.78 555,700,000 16,477,120 0.620 2022-04-22
887 2022-04-25 25,914,000 -239,000 4.66 555,700,000 15,807,540 0.610 2022-04-21
888 2022-04-22 26,153,000 -63,000 4.71 555,700,000 16,476,390 0.630 2022-04-20
889 2022-04-21 26,216,000 161,000 4.72 555,700,000 16,516,080 0.630 2022-04-19
890 2022-04-20 26,055,000 207,000 4.69 555,700,000 16,935,750 0.650 2022-04-14
891 2022-04-19 25,848,000 100,000 4.65 555,700,000 16,025,760 0.620 2022-04-13
892 2022-04-14 25,748,000 50,000 4.63 555,700,000 16,736,200 0.650 2022-04-12
893 2022-04-13 25,698,000 -115,000 4.62 555,700,000 16,703,700 0.650 2022-04-11
894 2022-04-12 25,813,000 274,000 4.65 555,700,000 17,294,710 0.670 2022-04-08
895 2022-04-11 25,539,000 -292,000 4.60 555,700,000 18,132,690 0.710 2022-04-07
896 2022-04-08 25,831,000 -49,000 4.65 555,700,000 18,856,630 0.730 2022-04-06
897 2022-04-07 25,880,000 102,000 4.66 555,700,000 19,410,000 0.750 2022-04-04
898 2022-04-06 25,778,000 -444,000 4.64 555,700,000 18,044,600 0.700 2022-04-01
899 2022-04-04 26,222,000 492,000 4.72 555,700,000 19,142,060 0.730 2022-03-31
900 2022-04-01 25,730,000 1,124,000 4.63 555,700,000 19,040,200 0.740 2022-03-30
901 2022-03-31 24,606,000 -48,000 4.43 555,700,000 18,700,560 0.760 2022-03-29
902 2022-03-30 24,654,000 20,000 4.44 555,700,000 19,230,120 0.780 2022-03-28
903 2022-03-29 24,634,000 245,000 4.43 555,700,000 18,968,180 0.770 2022-03-25
904 2022-03-28 24,389,000 -69,000 4.39 555,700,000 20,730,650 0.850 2022-03-24
905 2022-03-25 24,458,000 86,000 4.40 555,700,000 19,566,400 0.800 2022-03-23
906 2022-03-24 24,372,000 77,000 4.39 555,700,000 18,766,440 0.770 2022-03-22
907 2022-03-23 24,295,000 -17,000 4.37 555,700,000 19,436,000 0.800 2022-03-21
908 2022-03-22 24,312,000 -349,000 4.38 555,700,000 19,449,600 0.800 2022-03-18
909 2022-03-21 24,661,000 161,000 4.44 555,700,000 18,002,530 0.730 2022-03-17
910 2022-03-18 24,500,000 -134,000 4.41 555,700,000 17,395,000 0.710 2022-03-16
911 2022-03-17 24,634,000 67,000 4.43 555,700,000 16,258,440 0.660 2022-03-15
912 2022-03-16 24,567,000 112,000 4.42 555,700,000 17,196,900 0.700 2022-03-14
913 2022-03-15 24,455,000 -78,000 4.40 555,700,000 18,830,350 0.770 2022-03-11
914 2022-03-14 24,533,000 63,000 4.41 555,700,000 18,645,080 0.760 2022-03-10
915 2022-03-11 24,470,000 762,000 4.40 555,700,000 18,597,200 0.760 2022-03-09
916 2022-03-10 23,708,000 584,000 4.27 555,700,000 18,492,240 0.780 2022-03-08
917 2022-03-09 23,124,000 884,000 4.16 555,700,000 18,730,440 0.810 2022-03-07
918 2022-03-08 22,240,000 142,000 4.00 555,700,000 21,350,400 0.960 2022-03-04
919 2022-03-07 22,098,000 -30,000 3.98 555,700,000 22,539,960 1.020 2022-03-03
920 2022-03-04 22,128,000 -6,000 3.98 555,700,000 22,349,280 1.010 2022-03-02
921 2022-03-03 22,134,000 -101,000 3.98 555,700,000 23,019,360 1.040 2022-03-01
922 2022-03-02 22,235,000 -103,000 4.00 555,700,000 23,346,750 1.050 2022-02-28
923 2022-03-01 22,338,000 50,000 4.02 555,700,000 23,231,520 1.040 2022-02-25
924 2022-02-28 22,288,000 281,000 4.01 555,700,000 23,625,280 1.060 2022-02-24
925 2022-02-25 22,007,000 -43,000 3.96 555,700,000 23,767,560 1.080 2022-02-23
926 2022-02-24 22,050,000 -38,000 3.97 555,700,000 22,932,000 1.040 2022-02-22
927 2022-02-23 22,088,000 124,000 3.97 555,700,000 22,971,520 1.040 2022-02-21
928 2022-02-22 21,964,000 -279,000 3.95 555,700,000 23,940,760 1.090 2022-02-18
929 2022-02-21 22,243,000 248,000 4.00 555,700,000 23,132,720 1.040 2022-02-17
930 2022-02-18 21,995,000 205,000 3.96 555,700,000 24,414,450 1.110 2022-02-16
931 2022-02-17 21,790,000 63,000 3.92 555,700,000 20,700,500 0.950 2022-02-15
932 2022-02-16 21,727,000 399,000 3.91 555,700,000 20,640,650 0.950 2022-02-14
933 2022-02-15 21,328,000 -293,000 3.84 555,700,000 20,688,160 0.970 2022-02-11
934 2022-02-14 21,621,000 43,000 3.89 555,700,000 22,269,630 1.030 2022-02-10
935 2022-02-11 21,578,000 -135,000 3.88 555,700,000 22,009,560 1.020 2022-02-09
936 2022-02-10 21,713,000 116,000 3.91 555,700,000 21,278,740 0.980 2022-02-08
937 2022-02-09 21,597,000 230,000 3.89 555,700,000 21,381,030 0.990 2022-02-07
938 2022-02-08 21,367,000 -80,000 3.85 555,700,000 22,008,010 1.030 2022-02-04
939 2022-02-07 21,447,000 181,000 3.86 555,700,000 22,519,350 1.050 2022-01-28
940 2022-02-04 21,266,000 242,000 3.83 555,700,000 20,628,020 0.970 2022-01-27
941 2022-01-28 21,024,000 231,000 3.78 555,700,000 20,813,760 0.990 2022-01-26
942 2022-01-27 20,793,000 150,000 3.74 555,700,000 20,169,210 0.970 2022-01-25
943 2022-01-26 20,643,000 361,000 3.71 555,700,000 21,675,150 1.050 2022-01-24
944 2022-01-25 20,282,000 38,000 3.65 555,700,000 21,904,560 1.080 2022-01-21
945 2022-01-24 20,244,000 148,000 3.64 555,700,000 22,673,280 1.120 2022-01-20
946 2022-01-21 20,096,000 162,000 3.62 555,700,000 22,306,560 1.110 2022-01-19
947 2022-01-20 19,934,000 44,000 3.59 555,700,000 23,522,120 1.180 2022-01-18
948 2022-01-19 19,890,000 64,000 3.58 555,700,000 23,470,200 1.180 2022-01-17
949 2022-01-18 19,826,000 30,000 3.57 555,700,000 23,989,460 1.210 2022-01-14
950 2022-01-17 19,796,000 821,000 3.56 555,700,000 22,567,440 1.140 2022-01-13
951 2022-01-14 18,975,000 392,000 3.41 555,700,000 23,339,250 1.230 2022-01-12
952 2022-01-13 18,583,000 381,000 3.34 555,700,000 23,228,750 1.250 2022-01-11
953 2022-01-12 18,202,000 555,000 3.28 555,700,000 23,480,580 1.290 2022-01-10
954 2022-01-11 17,647,000 -3,000 3.18 555,700,000 22,588,160 1.280 2022-01-07
955 2022-01-10 17,650,000 388,000 3.18 555,700,000 23,121,500 1.310 2022-01-06
956 2022-01-07 17,262,000 313,000 3.11 555,700,000 23,303,700 1.350 2022-01-05
957 2022-01-06 16,949,000 -76,000 3.05 555,700,000 23,389,620 1.380 2022-01-04
958 2022-01-05 17,025,000 114,000 3.06 555,700,000 23,835,000 1.400 2022-01-03
959 2022-01-04 16,911,000 928,000 3.04 555,700,000 23,337,180 1.380 2021-12-30
960 2022-01-03 15,983,000 33,000 2.88 555,700,000 23,495,010 1.470 2021-12-29
961 2021-12-30 15,950,000 483,000 2.87 555,700,000 23,765,500 1.490 2021-12-28
962 2021-12-29 15,467,000 709,000 2.78 555,700,000 26,293,900 1.700 2021-12-23
963 2021-12-28 14,758,000 -28,000 2.66 555,700,000 24,645,860 1.670 2021-12-22
964 2021-12-23 14,786,000 154,000 2.66 555,700,000 25,579,780 1.730 2021-12-21
965 2021-12-22 14,632,000 462,000 2.63 555,700,000 25,606,000 1.750 2021-12-20
966 2021-12-21 14,170,000 237,000 2.55 555,700,000 26,923,000 1.900 2021-12-17
967 2021-12-20 13,933,000 693,000 2.51 555,700,000 28,701,980 2.060 2021-12-16
968 2021-12-17 13,240,000 670,000 2.38 555,700,000 30,981,600 2.340 2021-12-15
969 2021-12-16 12,570,000 -273,000 2.26 555,700,000 30,922,200 2.460 2021-12-14
970 2021-12-15 12,843,000 432,000 2.31 555,700,000 31,593,780 2.460 2021-12-13
971 2021-12-14 12,411,000 1,156,000 2.23 555,700,000 30,282,840 2.440 2021-12-10
972 2021-12-13 11,255,000 -1,907,000 2.03 555,700,000 29,825,750 2.650 2021-12-09
973 2021-12-10 13,162,000 565,000 2.37 555,700,000 26,587,240 2.020 2021-12-08
974 2021-12-09 12,597,000 113,000 2.27 555,700,000 25,697,880 2.040 2021-12-07
975 2021-12-08 12,484,000 610,000 2.25 555,700,000 24,718,320 1.980 2021-12-06
976 2021-12-07 11,874,000 400,000 2.14 555,700,000 25,885,320 2.180 2021-12-03
977 2021-12-06 11,474,000 1,000 2.06 555,700,000 26,504,940 2.310 2021-12-02
978 2021-12-03 11,473,000 -9,000 2.06 555,700,000 25,470,060 2.220 2021-12-01
979 2021-12-02 11,482,000 -879,000 2.07 555,700,000 26,523,420 2.310 2021-11-30
980 2021-12-01 12,361,000 -895,000 2.22 555,700,000 29,048,350 2.350 2021-11-29
981 2021-11-30 13,256,000 992,000 2.39 555,700,000 31,284,160 2.360 2021-11-26
982 2021-11-29 12,264,000 -816,000 2.21 555,700,000 33,112,800 2.700 2021-11-25
983 2021-11-26 13,080,000 1,209,000 2.35 555,700,000 30,084,000 2.300 2021-11-24
984 2021-11-25 11,871,000 -780,000 2.14 555,700,000 21,486,510 1.810 2021-11-23
985 2021-11-24 12,651,000 13,000 2.28 555,700,000 18,217,440 1.440 2021-11-22
986 2021-11-23 12,638,000 -3,000 2.27 555,700,000 18,451,480 1.460 2021-11-19
987 2021-11-22 12,641,000 -48,000 2.27 555,700,000 18,076,630 1.430 2021-11-18
988 2021-11-19 12,689,000 -263,000 2.28 555,700,000 19,287,280 1.520 2021-11-17
989 2021-11-18 12,952,000 -2,000 2.33 555,700,000 18,262,320 1.410 2021-11-16
990 2021-11-17 12,954,000 -32,000 2.33 555,700,000 17,876,520 1.380 2021-11-15
991 2021-11-16 12,986,000 -21,000 2.34 555,700,000 18,310,260 1.410 2021-11-12
992 2021-11-15 13,007,000 -212,000 2.34 555,700,000 18,730,080 1.440 2021-11-11
993 2021-11-12 13,219,000 20,000 2.38 555,700,000 17,449,080 1.320 2021-11-10
994 2021-11-11 13,199,000 233,000 2.38 555,700,000 17,422,680 1.320 2021-11-09
995 2021-11-10 12,966,000 -5,000 2.33 555,700,000 16,337,160 1.260 2021-11-08
996 2021-11-09 12,971,000 132,000 2.33 555,700,000 17,121,720 1.320 2021-11-05
997 2021-11-08 12,839,000 323,000 2.31 555,700,000 17,461,040 1.360 2021-11-04
998 2021-11-05 12,516,000 250,000 2.25 555,700,000 17,397,240 1.390 2021-11-03
999 2021-11-04 12,266,000 66,000 2.21 555,700,000 17,540,380 1.430 2021-11-02
1000 2021-11-03 12,200,000 30,000 2.20 555,700,000 18,666,000 1.530 2021-11-01
1001 2021-11-02 12,170,000 36,000 2.19 555,700,000 18,011,600 1.480 2021-10-29
1002 2021-11-01 12,134,000 -256,000 2.18 555,700,000 18,686,360 1.540 2021-10-28
1003 2021-10-29 12,390,000 1,062,000 2.23 555,700,000 18,089,400 1.460 2021-10-27
1004 2021-10-28 11,328,000 322,000 2.04 555,700,000 16,992,000 1.500 2021-10-26
1005 2021-10-27 11,006,000 143,000 1.98 555,700,000 17,719,660 1.610 2021-10-25
1006 2021-10-26 10,863,000 -422,000 1.95 555,700,000 18,467,100 1.700 2021-10-22
1007 2021-10-25 11,285,000 -29,000 2.03 555,700,000 17,604,600 1.560 2021-10-21
1008 2021-10-22 11,314,000 -28,000 2.04 555,700,000 18,215,540 1.610 2021-10-20
1009 2021-10-21 11,342,000 -64,000 2.04 555,700,000 18,600,880 1.640 2021-10-19
1010 2021-10-20 11,406,000 -390,000 2.05 555,700,000 18,591,780 1.630 2021-10-18
1011 2021-10-19 11,796,000 -28,000 2.12 555,700,000 18,401,760 1.560 2021-10-15
1012 2021-10-18 11,824,000 33,000 2.13 555,700,000 17,499,520 1.480 2021-10-12
1013 2021-10-15 11,791,000 -166,000 2.12 555,700,000 17,568,590 1.490 2021-10-11
1014 2021-10-12 11,957,000 -22,000 2.15 555,700,000 17,098,510 1.430 2021-10-08
1015 2021-10-11 11,979,000 80,000 2.16 555,700,000 17,129,970 1.430 2021-10-07
1016 2021-10-08 11,899,000 80,000 2.14 555,700,000 16,301,630 1.370 2021-10-06
1017 2021-10-07 11,819,000 311,000 2.13 555,700,000 16,901,170 1.430 2021-10-05
1018 2021-10-06 11,508,000 -166,000 2.07 555,700,000 17,607,240 1.530 2021-10-04
1019 2021-10-05 11,674,000 152,000 2.10 555,700,000 17,511,000 1.500 2021-09-30
1020 2021-10-04 11,522,000 -27,000 2.07 555,700,000 18,204,760 1.580 2021-09-29
1021 2021-09-30 11,549,000 81,000 2.08 555,700,000 17,785,460 1.540 2021-09-28
1022 2021-09-29 11,468,000 -18,000 2.06 555,700,000 16,284,560 1.420 2021-09-27
1023 2021-09-28 11,486,000 23,000 2.07 555,700,000 17,229,000 1.500 2021-09-24
1024 2021-09-27 11,463,000 64,000 2.06 555,700,000 17,767,650 1.550 2021-09-23
1025 2021-09-24 11,399,000 18,000 2.05 555,700,000 17,782,440 1.560 2021-09-21
1026 2021-09-23 11,381,000 73,000 2.05 555,700,000 16,843,880 1.480 2021-09-20
1027 2021-09-21 11,308,000 35,000 2.03 555,700,000 17,527,400 1.550 2021-09-17
1028 2021-09-20 11,273,000 41,000 2.03 555,700,000 18,487,720 1.640 2021-09-16
1029 2021-09-17 11,232,000 89,000 2.02 555,700,000 19,094,400 1.700 2021-09-15
1030 2021-09-16 11,143,000 52,000 2.01 555,700,000 19,165,960 1.720 2021-09-14
1031 2021-09-15 11,091,000 92,000 2.00 555,700,000 19,741,980 1.780 2021-09-13
1032 2021-09-14 10,999,000 68,000 1.98 555,700,000 20,348,150 1.850 2021-09-10
1033 2021-09-13 10,931,000 335,000 1.97 555,700,000 20,550,280 1.880 2021-09-09
1034 2021-09-10 10,596,000 379,000 1.91 555,700,000 21,615,840 2.040 2021-09-08
1035 2021-09-09 10,217,000 -122,000 1.84 555,700,000 21,660,040 2.120 2021-09-07
1036 2021-09-08 10,339,000 258,000 1.86 555,700,000 23,055,970 2.230 2021-09-06
1037 2021-09-07 10,081,000 77,000 1.81 555,700,000 22,077,390 2.190 2021-09-03
1038 2021-09-06 10,004,000 -95,000 1.80 555,700,000 21,908,760 2.190 2021-09-02
1039 2021-09-03 10,099,000 -178,000 1.82 555,700,000 21,611,860 2.140 2021-09-01
1040 2021-09-02 10,277,000 -130,000 1.85 555,700,000 20,862,310 2.030 2021-08-31
1041 2021-09-01 10,407,000 27,000 1.87 555,700,000 20,501,790 1.970 2021-08-30
1042 2021-08-31 10,380,000 104,000 1.87 555,700,000 19,410,600 1.870 2021-08-27
1043 2021-08-30 10,276,000 -18,000 1.85 555,700,000 20,449,240 1.990 2021-08-26
1044 2021-08-27 10,294,000 150,000 1.85 555,700,000 19,455,660 1.890 2021-08-25
1045 2021-08-26 10,144,000 -127,000 1.83 555,700,000 19,375,040 1.910 2021-08-24
1046 2021-08-25 10,271,000 8,000 1.85 555,700,000 17,357,990 1.690 2021-08-23
1047 2021-08-24 10,263,000 -222,000 1.85 555,700,000 17,241,840 1.680 2021-08-20
1048 2021-08-23 10,485,000 -371,000 1.89 555,700,000 18,453,600 1.760 2021-08-19
1049 2021-08-20 10,856,000 -315,000 1.95 555,700,000 19,975,040 1.840 2021-08-18
1050 2021-08-19 11,171,000 -316,000 2.01 555,700,000 20,554,640 1.840 2021-08-17
1051 2021-08-18 11,487,000 -173,000 2.07 555,700,000 22,284,780 1.940 2021-08-16
1052 2021-08-17 11,660,000 116,000 2.10 555,700,000 22,154,000 1.900 2021-08-13
1053 2021-08-16 11,544,000 299,000 2.08 555,700,000 22,626,240 1.960 2021-08-12
1054 2021-08-13 11,245,000 92,000 2.02 555,700,000 22,714,900 2.020 2021-08-11
1055 2021-08-12 11,153,000 -368,000 2.01 555,700,000 23,086,710 2.070 2021-08-10
1056 2021-08-11 11,521,000 33,000 2.07 555,700,000 22,581,160 1.960 2021-08-09
1057 2021-08-10 11,488,000 45,000 2.07 555,700,000 23,205,760 2.020 2021-08-06
1058 2021-08-09 11,443,000 -184,000 2.06 555,700,000 23,114,860 2.020 2021-08-05
1059 2021-08-06 11,627,000 81,000 2.09 555,700,000 23,719,080 2.040 2021-08-04
1060 2021-08-05 11,546,000 489,000 2.08 555,700,000 22,283,780 1.930 2021-08-03
1061 2021-08-04 11,057,000 704,000 1.99 555,700,000 23,109,130 2.090 2021-08-02
1062 2021-08-03 10,353,000 1,226,000 1.86 555,700,000 19,256,580 1.860 2021-07-30
1063 2021-08-02 9,127,000 173,000 1.64 555,700,000 20,170,670 2.210 2021-07-29
1064 2021-07-30 8,954,000 -1,534,000 1.61 555,700,000 13,789,160 1.540 2021-07-28
1065 2021-07-29 10,488,000 145,000 1.89 555,700,000 15,522,240 1.480 2021-07-27
1066 2021-07-28 10,343,000 -457,000 1.86 555,700,000 14,273,340 1.380 2021-07-26
1067 2021-07-27 10,800,000 826,000 1.94 555,700,000 27,324,000 2.530 2021-07-23
1068 2021-07-26 9,974,000 -120,000 1.79 555,700,000 35,307,960 3.540 2021-07-22
1069 2021-07-23 10,094,000 172,000 1.82 555,700,000 28,364,140 2.810 2021-07-21
1070 2021-07-22 9,922,000 140,000 1.79 555,700,000 25,499,540 2.570 2021-07-20
1071 2021-07-21 9,782,000 16,000 1.76 555,700,000 26,313,580 2.690 2021-07-19
1072 2021-07-20 9,766,000 83,000 1.76 555,700,000 27,247,140 2.790 2021-07-16
1073 2021-07-19 9,683,000 19,000 1.74 555,700,000 28,371,190 2.930 2021-07-15
1074 2021-07-16 9,664,000 98,000 1.74 555,700,000 29,088,640 3.010 2021-07-14
1075 2021-07-15 9,566,000 -5,000 1.72 555,700,000 28,984,980 3.030 2021-07-13
1076 2021-07-14 9,571,000 20,000 1.72 555,700,000 28,713,000 3.000 2021-07-12
1077 2021-07-13 9,551,000 -24,000 1.72 555,700,000 28,939,530 3.030 2021-07-09
1078 2021-07-12 9,575,000 -70,000 1.72 555,700,000 28,916,500 3.020 2021-07-08
1079 2021-07-09 9,645,000 21,000 1.74 555,700,000 29,899,500 3.100 2021-07-07
1080 2021-07-08 9,624,000 -5,000 1.73 555,700,000 30,893,040 3.210 2021-07-06
1081 2021-07-07 9,629,000 -27,000 1.73 555,700,000 30,716,510 3.190 2021-07-05
1082 2021-07-06 9,656,000 40,000 1.74 555,700,000 32,347,600 3.350 2021-07-02
1083 2021-07-05 9,616,000 13,000 1.73 555,700,000 34,136,800 3.550 2021-06-30
1084 2021-07-02 9,603,000 86,000 1.73 555,700,000 34,378,740 3.580 2021-06-29
1085 2021-06-30 9,517,000 48,000 1.71 555,700,000 35,212,900 3.700 2021-06-28
1086 2021-06-29 9,469,000 132,000 1.70 555,700,000 36,550,340 3.860 2021-06-25
1087 2021-06-28 9,337,000 -155,000 1.68 555,700,000 35,107,120 3.760 2021-06-24
1088 2021-06-25 9,492,000 -17,000 1.71 555,700,000 34,076,280 3.590 2021-06-23
1089 2021-06-24 9,509,000 128,000 1.71 555,700,000 34,802,940 3.660 2021-06-22
1090 2021-06-23 9,381,000 199,000 1.69 555,700,000 34,053,030 3.630 2021-06-21
1091 2021-06-22 9,182,000 280,000 1.65 555,700,000 35,442,520 3.860 2021-06-18
1092 2021-06-21 8,902,000 -142,000 1.60 555,700,000 36,053,100 4.050 2021-06-17
1093 2021-06-18 9,044,000 38,000 1.63 555,700,000 41,150,200 4.550 2021-06-16
1094 2021-06-17 9,006,000 69,000 1.62 555,700,000 42,598,380 4.730 2021-06-15
1095 2021-06-16 8,937,000 23,000 1.61 555,700,000 44,863,740 5.020 2021-06-11
1096 2021-06-15 8,914,000 -561,000 1.60 555,700,000 44,213,440 4.960 2021-06-10
1097 2021-06-11 9,475,000 147,000 1.71 555,700,000 47,469,750 5.010 2021-06-09
1098 2021-06-10 9,328,000 21,000 1.68 555,700,000 49,251,840 5.280 2021-06-08
1099 2021-06-09 9,307,000 -92,000 1.67 555,700,000 48,210,260 5.180 2021-06-07
1100 2021-06-08 9,399,000 9,000 1.69 555,700,000 49,626,720 5.280 2021-06-04
1101 2021-06-07 9,390,000 -27,000 1.69 555,700,000 52,114,500 5.550 2021-06-03
1102 2021-06-04 9,417,000 38,000 1.69 555,700,000 53,865,240 5.720 2021-06-02
1103 2021-06-03 9,379,000 -161,000 1.69 555,700,000 55,429,890 5.910 2021-06-01
1104 2021-06-02 9,540,000 60,000 1.72 555,700,000 50,848,200 5.330 2021-05-31
1105 2021-06-01 9,480,000 228,000 1.71 555,700,000 51,097,200 5.390 2021-05-28
1106 2021-05-31 9,252,000 65,000 1.66 555,700,000 51,996,240 5.620 2021-05-27
1107 2021-05-27 9,187,000 -99,000 1.65 555,700,000 54,570,780 5.940 2021-05-25
1108 2021-05-26 9,286,000 110,000 1.67 555,700,000 52,744,480 5.680 2021-05-24
1109 2021-05-25 9,176,000 26,000 1.65 555,700,000 56,340,640 6.140 2021-05-21
1110 2021-05-24 9,150,000 138,000 1.65 555,700,000 56,272,500 6.150 2021-05-20
1111 2021-05-21 9,012,000 -45,000 1.62 555,700,000 60,200,160 6.680 2021-05-18
1112 2021-05-20 9,057,000 -18,000 1.63 555,700,000 58,870,500 6.500 2021-05-17
1113 2021-05-18 9,075,000 249,000 1.63 555,700,000 49,005,000 5.400 2021-05-14
1114 2021-05-17 8,826,000 -427,000 1.59 555,700,000 53,044,260 6.010 2021-05-13
1115 2021-05-14 9,253,000 -577,000 1.67 555,700,000 61,069,800 6.600 2021-05-12
1116 2021-05-13 9,830,000 -782,000 1.77 555,700,000 65,467,800 6.660 2021-05-11
1117 2021-05-12 10,612,000 12,000 1.91 555,700,000 70,782,040 6.670 2021-05-10
1118 2021-05-11 10,600,000 -537,000 1.91 555,700,000 75,790,000 7.150 2021-05-07
1119 2021-05-10 11,137,000 -431,000 2.00 555,700,000 81,300,100 7.300 2021-05-06
1120 2021-05-07 11,568,000 4,000 2.08 555,700,000 94,510,560 8.170 2021-05-05
1121 2021-05-06 11,564,000 -17,000 2.08 555,700,000 97,947,080 8.470 2021-05-04
1122 2021-05-05 11,581,000 -8,000 2.08 555,700,000 96,585,540 8.340 2021-05-03
1123 2021-05-04 11,589,000 23,000 2.09 555,700,000 96,884,040 8.360 2021-04-30
1124 2021-05-03 11,566,000 -554,000 2.08 555,700,000 99,467,600 8.600 2021-04-29
1125 2021-04-30 12,120,000 -247,000 2.18 555,700,000 97,808,400 8.070 2021-04-28
1126 2021-04-29 12,367,000 -1,017,000 2.23 555,700,000 101,409,400 8.200 2021-04-27
1127 2021-04-28 13,384,000 -466,000 2.41 555,700,000 108,008,880 8.070 2021-04-26
1128 2021-04-27 13,850,000 -492,000 2.49 555,700,000 113,154,500 8.170 2021-04-23
1129 2021-04-26 14,342,000 -510,000 2.58 555,700,000 118,464,920 8.260 2021-04-22
1130 2021-04-23 14,852,000 -1,077,000 2.67 555,700,000 124,905,320 8.410 2021-04-21
1131 2021-04-22 15,929,000 -763,000 2.87 555,700,000 128,865,610 8.090 2021-04-20
1132 2021-04-21 16,692,000 -162,000 3.00 555,700,000 135,205,200 8.100 2021-04-19
1133 2021-04-20 16,854,000 -480,000 3.03 555,700,000 139,382,580 8.270 2021-04-16
1134 2021-04-19 17,334,000 -423,000 3.12 555,700,000 138,672,000 8.000 2021-04-15
1135 2021-04-16 17,757,000 -260,000 3.20 555,700,000 143,831,700 8.100 2021-04-14
1136 2021-04-15 18,017,000 92,000 3.24 555,700,000 139,811,920 7.760 2021-04-13
1137 2021-04-14 17,925,000 -12,000 3.23 555,700,000 149,315,250 8.330 2021-04-12
1138 2021-04-13 17,937,000 -140,000 3.23 555,700,000 154,258,200 8.600 2021-04-09
1139 2021-04-12 18,077,000 -83,000 3.25 555,700,000 160,704,530 8.890 2021-04-08
1140 2021-04-09 18,160,000 -216,000 3.27 555,700,000 161,624,000 8.900 2021-04-07
1141 2021-04-08 18,376,000 -571,000 3.31 555,700,000 158,401,120 8.620 2021-04-01
1142 2021-04-07 18,947,000 -28,000 3.41 555,700,000 150,818,120 7.960 2021-03-31
1143 2021-04-01 18,975,000 -434,000 3.41 555,700,000 154,266,750 8.130 2021-03-30
1144 2021-03-31 19,409,000 -34,000 3.49 555,700,000 156,630,630 8.070 2021-03-29
1145 2021-03-30 19,443,000 -183,000 3.50 555,700,000 178,486,740 9.180 2021-03-26
1146 2021-03-29 19,626,000 20,000 3.53 555,700,000 178,007,820 9.070 2021-03-25
1147 2021-03-26 19,606,000 -4,000 3.53 555,700,000 179,590,960 9.160 2021-03-24
1148 2021-03-25 19,610,000 79,000 3.53 555,700,000 178,451,000 9.100 2021-03-23
1149 2021-03-24 19,531,000 28,000 3.51 555,700,000 196,091,240 10.04 2021-03-22
1150 2021-03-23 19,503,000 23,000 3.51 555,700,000 199,710,720 10.24 2021-03-19
1151 2021-03-22 19,480,000 -4,000 3.51 555,700,000 213,500,800 10.96 2021-03-18
1152 2021-03-19 19,484,000 4,000 3.51 555,700,000 223,286,640 11.46 2021-03-17
1153 2021-03-18 19,480,000 3,000 3.51 555,700,000 222,072,000 11.40 2021-03-16
1154 2021-03-17 19,477,000 -69,000 3.50 555,700,000 221,258,720 11.36 2021-03-15
1155 2021-03-16 19,546,000 -68,000 3.52 555,700,000 207,578,520 10.62 2021-03-12
1156 2021-03-15 19,614,000 155,000 3.53 555,700,000 203,985,600 10.40 2021-03-11
1157 2021-03-12 19,459,000 24,000 3.50 555,700,000 205,876,220 10.58 2021-03-10
1158 2021-03-11 19,435,000 -22,000 3.50 555,700,000 202,124,000 10.40 2021-03-09
1159 2021-03-10 19,457,000 8,000 3.50 555,700,000 225,312,060 11.58 2021-03-08
1160 2021-03-09 19,449,000 67,000 3.50 555,700,000 234,943,920 12.08 2021-03-05
1161 2021-03-08 19,382,000 2,000 3.49 555,700,000 247,701,960 12.78 2021-03-04
1162 2021-03-05 19,380,000 -12,000 3.49 555,700,000 239,149,200 12.34 2021-03-03
1163 2021-03-04 19,392,000 13,000 3.49 555,700,000 226,886,400 11.70 2021-03-02
1164 2021-03-03 19,379,000 -114,000 3.49 555,700,000 234,873,480 12.12 2021-03-01
1165 2021-03-02 19,493,000 132,000 3.51 555,700,000 213,643,280 10.96 2021-02-26
1166 2021-03-01 19,361,000 -301,000 3.48 555,700,000 224,587,600 11.60 2021-02-25
1167 2021-02-26 19,662,000 845,000 3.54 555,700,000 216,282,000 11.00 2021-02-24
1168 2021-02-25 18,817,000 48,000 3.39 555,700,000 208,116,020 11.06 2021-02-23
1169 2021-02-24 18,769,000 443,000 3.38 555,700,000 209,086,660 11.14 2021-02-22
1170 2021-02-23 18,326,000 -78,000 3.30 555,700,000 191,689,960 10.46 2021-02-19
1171 2021-02-22 18,404,000 391,000 3.31 555,700,000 186,248,480 10.12 2021-02-18
1172 2021-02-19 18,013,000 19,000 3.24 555,700,000 185,533,900 10.30 2021-02-17
1173 2021-02-18 17,994,000 36,000 3.24 555,700,000 185,338,200 10.30 2021-02-16
1174 2021-02-17 17,958,000 499,000 3.23 555,700,000 194,664,720 10.84 2021-02-10
1175 2021-02-16 17,459,000 43,000 3.14 555,700,000 191,001,460 10.94 2021-02-09
1176 2021-02-10 17,416,000 454,000 3.13 555,700,000 182,171,360 10.46 2021-02-08
1177 2021-02-09 16,962,000 277,000 3.05 555,700,000 169,111,140 9.970 2021-02-05
1178 2021-02-08 16,685,000 217,000 3.00 555,700,000 164,347,250 9.850 2021-02-04
1179 2021-02-05 16,468,000 207,000 2.96 555,700,000 163,856,600 9.950 2021-02-03
1180 2021-02-04 16,261,000 473,000 2.93 555,700,000 162,447,390 9.990 2021-02-02
1181 2021-02-03 15,788,000 391,000 2.84 555,700,000 156,616,960 9.920 2021-02-01
1182 2021-02-02 15,397,000 -16,000 2.77 555,700,000 153,508,090 9.970 2021-01-29
1183 2021-02-01 15,413,000 22,000 2.77 555,700,000 151,355,660 9.820 2021-01-28
1184 2021-01-29 15,391,000 505,000 2.77 555,700,000 152,986,540 9.940 2021-01-27
1185 2021-01-28 14,886,000 869,000 2.68 555,700,000 151,837,200 10.20 2021-01-26
1186 2021-01-27 14,017,000 1,078,000 2.52 555,700,000 148,580,200 10.60 2021-01-25
1187 2021-01-26 12,939,000 557,000 2.33 555,700,000 128,096,100 9.900 2021-01-22
1188 2021-01-25 12,382,000 401,000 2.23 555,700,000 115,895,520 9.360 2021-01-21
1189 2021-01-22 11,981,000 392,000 2.16 555,700,000 98,843,250 8.250 2021-01-20
1190 2021-01-21 11,589,000 548,000 2.09 555,700,000 96,188,700 8.300 2021-01-19
1191 2021-01-20 11,041,000 1,331,000 1.99 555,700,000 102,129,250 9.250 2021-01-18
1192 2021-01-19 9,710,000 10,000 1.75 555,700,000 137,105,200 14.12 2021-01-15
1193 2021-01-18 9,700,000 79,000 1.75 555,700,000 124,160,000 12.80 2021-01-14
1194 2021-01-15 9,621,000 13,000 1.73 555,700,000 109,294,560 11.36 2021-01-13
1195 2021-01-14 9,608,000 -24,000 1.73 555,700,000 115,296,000 12.00 2021-01-12
1196 2021-01-13 9,632,000 4,000 1.73 555,700,000 115,584,000 12.00 2021-01-11
1197 2021-01-12 9,628,000 189,000 1.73 555,700,000 120,157,440 12.48 2021-01-08
1198 2021-01-11 9,439,000 106,000 1.70 555,700,000 119,686,520 12.68 2021-01-07
1199 2021-01-08 9,333,000 32,000 1.68 555,700,000 123,195,600 13.20 2021-01-06
1200 2021-01-07 9,301,000 529,000 1.67 555,700,000 107,891,600 11.60 2021-01-05
1201 2021-01-06 8,772,000 25,000 1.58 555,700,000 118,948,320 13.56 2021-01-04
1202 2021-01-05 8,747,000 350,000 1.57 555,700,000 108,287,860 12.38 2020-12-30
1203 2021-01-04 8,397,000 1,038,000 1.51 555,700,000 107,313,660 12.78 2020-12-29
1204 2020-12-30 7,359,000 240,000 1.32 555,700,000 89,043,900 12.10 2020-12-28
1205 2020-12-29 7,119,000 832,000 1.28 555,700,000 89,984,160 12.64 2020-12-23
1206 2020-12-28 6,287,000 84,000 1.13 555,700,000 84,245,800 13.40 2020-12-22
1207 2020-12-23 6,203,000 -96,000 1.12 555,700,000 86,469,820 13.94 2020-12-21
1208 2020-12-22 6,299,000 25,000 1.13 555,700,000 88,941,880 14.12 2020-12-18
1209 2020-12-21 6,274,000 291,000 1.13 555,700,000 86,706,680 13.82 2020-12-17
1210 2020-12-18 5,983,000 14,000 1.08 555,700,000 89,745,000 15.00 2020-12-16
1211 2020-12-17 5,969,000 266,000 1.07 555,700,000 88,341,200 14.80 2020-12-15
1212 2020-12-16 5,703,000 52,000 1.03 555,700,000 88,168,380 15.46 2020-12-14
1213 2020-12-15 5,651,000 185,000 1.02 555,700,000 79,227,020 14.02 2020-12-11
1214 2020-12-14 5,466,000 2,000 0.98 555,700,000 76,196,040 13.94 2020-12-10
1215 2020-12-11 5,464,000 166,000 0.98 555,700,000 76,496,000 14.00 2020-12-09
1216 2020-12-10 5,298,000 -103,000 0.95 555,700,000 77,774,640 14.68 2020-12-08
1217 2020-12-09 5,401,000 9,000 0.97 555,700,000 79,934,800 14.80 2020-12-07
1218 2020-12-08 5,392,000 6,000 0.97 555,700,000 86,272,000 16.00 2020-12-04
1219 2020-12-07 5,386,000 94,000 0.97 555,700,000 83,052,120 15.42 2020-12-03
1220 2020-12-04 5,292,000 -1,000 0.95 555,700,000 81,708,480 15.44 2020-12-02
1221 2020-12-03 5,293,000 461,000 0.95 555,700,000 85,746,600 16.20 2020-12-01
1222 2020-12-02 4,832,000 627,000 0.87 555,700,000 77,988,480 16.14 2020-11-30
1223 2020-12-01 4,205,000 110,000 0.76 555,700,000 67,868,700 16.14 2020-11-27
1224 2020-11-30 4,095,000 3,000 0.74 555,700,000 66,257,100 16.18 2020-11-26
1225 2020-11-27 4,092,000 263,000 0.74 555,700,000 65,635,680 16.04 2020-11-25
1226 2020-11-26 3,829,000 5,000 0.69 555,700,000 66,241,700 17.30 2020-11-24
1227 2020-11-25 3,824,000 59,000 0.69 555,700,000 64,931,520 16.98 2020-11-23
1228 2020-11-24 3,765,000 15,000 0.68 555,700,000 67,393,500 17.90 2020-11-20
1229 2020-11-23 3,750,000 3,000 0.67 555,700,000 63,375,000 16.90 2020-11-19
1230 2020-11-20 3,747,000 12,000 0.67 555,700,000 62,200,200 16.60 2020-11-18
1231 2020-11-19 3,735,000 19,000 0.67 555,700,000 62,299,800 16.68 2020-11-17
1232 2020-11-18 3,716,000 62,000 0.67 555,700,000 64,881,360 17.46 2020-11-16
1233 2020-11-17 3,654,000 85,000 0.66 555,700,000 64,091,160 17.54 2020-11-13
1234 2020-11-16 3,569,000 -5,000 0.64 555,700,000 63,885,100 17.90 2020-11-12
1235 2020-11-13 3,574,000 -263,000 0.64 555,700,000 58,685,080 16.42 2020-11-11
1236 2020-11-12 3,837,000 1,000 0.69 555,700,000 68,452,080 17.84 2020-11-10
1237 2020-11-11 3,836,000 7,000 0.69 555,700,000 71,349,600 18.60 2020-11-09
1238 2020-11-10 3,829,000 -5,000 0.69 555,700,000 72,980,740 19.06 2020-11-06
1239 2020-11-06 3,834,000 73,000 0.69 555,700,000 76,680,000 20.00 2020-11-04
1240 2020-11-05 3,761,000 -3,000 0.68 555,700,000 73,113,840 19.44 2020-11-03
1241 2020-11-04 3,764,000 250,000 0.68 555,700,000 69,634,000 18.50 2020-11-02
1242 2020-11-03 3,514,000 1,000 0.63 555,700,000 66,203,760 18.84 2020-10-30
1243 2020-11-02 3,513,000 4,000 0.63 555,700,000 68,152,200 19.40 2020-10-29
1244 2020-10-30 3,509,000 -3,000 0.63 555,700,000 68,776,400 19.60 2020-10-28
1245 2020-10-29 3,512,000 257,000 0.63 555,700,000 69,537,600 19.80 2020-10-27
1246 2020-10-28 3,255,000 50,000 0.59 555,700,000 67,053,000 20.60 2020-10-23
1247 2020-10-27 3,205,000 17,000 0.58 555,700,000 68,587,000 21.40 2020-10-22
1248 2020-10-23 3,188,000 51,000 0.57 555,700,000 66,788,600 20.95 2020-10-21
1249 2020-10-22 3,137,000 -1,000 0.56 555,700,000 68,543,450 21.85 2020-10-20
1250 2020-10-21 3,138,000 -9,000 0.56 555,700,000 67,310,100 21.45 2020-10-19
1251 2020-10-20 3,147,000 50,000 0.57 555,700,000 70,964,850 22.55 2020-10-16
1252 2020-10-19 3,097,000 9,000 0.56 555,700,000 69,682,500 22.50 2020-10-15
1253 2020-10-16 3,088,000 8,000 0.56 555,700,000 69,325,600 22.45 2020-10-14
1254 2020-10-15 3,080,000 25,000 0.55 555,700,000 72,072,000 23.40 2020-10-12
1255 2020-10-14 3,055,000 10,000 0.55 555,700,000 73,931,000 24.20 2020-10-09
1256 2020-10-12 3,045,000 -20,000 0.55 555,700,000 73,536,750 24.15 2020-10-08
1257 2020-10-09 3,065,000 -56,000 0.55 555,700,000 72,640,500 23.70 2020-10-07
1258 2020-10-08 3,121,000 10,000 0.56 555,700,000 72,719,300 23.30 2020-10-06
1259 2020-10-07 3,111,000 3,000 0.56 555,700,000 67,508,700 21.70 2020-10-05
1260 2020-10-06 3,108,000 2,000 0.56 555,700,000 65,889,600 21.20 2020-09-30
1261 2020-10-05 3,106,000 22,000 0.56 555,700,000 63,983,600 20.60 2020-09-29
1262 2020-09-30 3,084,000 239,000 0.55 555,700,000 65,689,200 21.30 2020-09-28
1263 2020-09-29 2,845,000 -261,000 0.51 555,700,000 58,322,500 20.50 2020-09-25
1264 2020-09-28 3,106,000 -9,000 0.56 555,700,000 67,089,600 21.60 2020-09-24
1265 2020-09-25 3,115,000 7,000 0.56 555,700,000 69,931,750 22.45 2020-09-23
1266 2020-09-24 3,108,000 63,000 0.56 555,700,000 70,862,400 22.80 2020-09-22
1267 2020-09-23 3,045,000 34,000 0.55 555,700,000 70,644,000 23.20 2020-09-21
1268 2020-09-22 3,011,000 4,000 0.54 555,700,000 73,167,300 24.30 2020-09-18
1269 2020-09-18 3,007,000 -1,000 0.54 555,700,000 73,521,150 24.45 2020-09-16
1270 2020-09-17 3,008,000 10,000 0.54 555,700,000 70,838,400 23.55 2020-09-15
1271 2020-09-16 2,998,000 52,000 0.54 555,700,000 71,652,200 23.90 2020-09-14
1272 2020-09-15 2,946,000 51,000 0.53 555,700,000 66,726,900 22.65 2020-09-11
1273 2020-09-14 2,895,000 1,000 0.52 555,700,000 63,545,250 21.95 2020-09-10
1274 2020-09-11 2,894,000 93,000 0.52 555,700,000 64,391,500 22.25 2020-09-09
1275 2020-09-10 2,801,000 -11,000 0.50 555,700,000 63,442,650 22.65 2020-09-08
1276 2020-09-09 2,812,000 68,000 0.51 555,700,000 65,941,400 23.45 2020-09-07
1277 2020-09-08 2,744,000 -4,000 0.49 555,700,000 63,249,200 23.05 2020-09-04
1278 2020-09-07 2,748,000 -224,000 0.49 555,700,000 64,165,800 23.35 2020-09-03
1279 2020-09-04 2,972,000 19,000 0.53 555,700,000 74,300,000 25.00 2020-09-02
1280 2020-09-03 2,953,000 -21,000 0.53 555,700,000 70,576,700 23.90 2020-09-01
1281 2020-09-02 2,974,000 47,000 0.54 555,700,000 71,078,600 23.90 2020-08-31
1282 2020-09-01 2,927,000 12,000 0.53 555,700,000 68,930,850 23.55 2020-08-28
1283 2020-08-31 2,915,000 13,000 0.52 555,700,000 69,814,250 23.95 2020-08-27
1284 2020-08-28 2,902,000 51,000 0.52 555,700,000 69,067,600 23.80 2020-08-26
1285 2020-08-27 2,851,000 270,000 0.51 555,700,000 69,992,050 24.55 2020-08-25
1286 2020-08-26 2,581,000 32,000 0.46 555,700,000 60,782,550 23.55 2020-08-24
1287 2020-08-25 2,549,000 82,000 0.46 555,700,000 59,391,700 23.30 2020-08-21
1288 2020-08-24 2,467,000 -20,000 0.44 555,700,000 57,234,400 23.20 2020-08-20
1289 2020-08-21 2,487,000 16,000 0.45 555,700,000 49,342,080 19.84 2020-08-19
1290 2020-08-20 2,471,000 8,000 0.44 555,700,000 47,640,880 19.28 2020-08-18
1291 2020-08-19 2,463,000 26,000 0.44 555,700,000 47,092,560 19.12 2020-08-17
1292 2020-08-18 2,437,000 2,000 0.44 555,700,000 48,740,000 20.00 2020-08-14
1293 2020-08-17 2,435,000 9,000 0.44 555,700,000 48,700,000 20.00 2020-08-13
1294 2020-08-14 2,426,000 -13,000 0.44 555,700,000 48,520,000 20.00 2020-08-12
1295 2020-08-13 2,439,000 -3,000 0.44 555,700,000 51,706,800 21.20 2020-08-11
1296 2020-08-11 2,442,000 -58,000 0.44 555,700,000 53,479,800 21.90 2020-08-07
1297 2020-08-10 2,500,000 3,000 0.45 555,700,000 53,000,000 21.20 2020-08-06
1298 2020-08-07 2,497,000 -31,000 0.45 555,700,000 53,186,100 21.30 2020-08-05
1299 2020-08-06 2,528,000 327,000 0.45 555,700,000 50,812,800 20.10 2020-08-04
1300 2020-08-05 2,201,000 -50,000 0.40 555,700,000 41,290,760 18.76 2020-08-03
1301 2020-08-04 2,251,000 113,000 0.41 555,700,000 35,745,880 15.88 2020-07-31
1302 2020-08-03 2,138,000 83,000 0.38 555,700,000 35,148,720 16.44 2020-07-30
1303 2020-07-31 2,055,000 -144,000 0.37 555,700,000 31,770,300 15.46 2020-07-29
1304 2020-07-30 2,199,000 5,000 0.40 555,700,000 34,216,440 15.56 2020-07-28
1305 2020-07-29 2,194,000 5,000 0.39 555,700,000 33,787,600 15.40 2020-07-27
1306 2020-07-27 2,189,000 -5,000 0.39 555,700,000 35,636,920 16.28 2020-07-23
1307 2020-07-24 2,194,000 -16,000 0.39 555,700,000 36,683,680 16.72 2020-07-22
1308 2020-07-23 2,210,000 -5,000 0.40 555,700,000 37,216,400 16.84 2020-07-21
1309 2020-07-22 2,215,000 5,000 0.40 555,700,000 36,946,200 16.68 2020-07-20
1310 2020-07-21 2,210,000 -2,000 0.40 555,700,000 35,890,400 16.24 2020-07-17
1311 2020-07-20 2,212,000 -14,000 0.40 555,700,000 34,639,920 15.66 2020-07-16
1312 2020-07-17 2,226,000 22,000 0.40 555,700,000 36,150,240 16.24 2020-07-15
1313 2020-07-16 2,204,000 266,000 0.40 555,700,000 34,823,200 15.80 2020-07-14
1314 2020-07-15 1,938,000 1,000 0.35 555,700,000 32,519,640 16.78 2020-07-13
1315 2020-07-14 1,937,000 -30,000 0.35 555,700,000 32,037,980 16.54 2020-07-10
1316 2020-07-13 1,967,000 36,000 0.35 555,700,000 31,393,320 15.96 2020-07-09
1317 2020-07-10 1,931,000 12,000 0.35 555,700,000 31,552,540 16.34 2020-07-08
1318 2020-07-09 1,919,000 210,000 0.35 555,700,000 30,895,900 16.10 2020-07-07
1319 2020-07-08 1,709,000 29,000 0.31 555,700,000 28,540,300 16.70 2020-07-06
1320 2020-07-07 1,680,000 3,000 0.30 555,700,000 29,198,400 17.38 2020-07-03
1321 2020-07-06 1,677,000 2,000 0.30 555,700,000 27,066,780 16.14 2020-07-02
1322 2020-07-02 1,675,000 7,000 0.30 555,700,000 26,398,000 15.76 2020-06-29
1323 2020-06-30 1,668,000 -2,000 0.30 555,700,000 26,788,080 16.06 2020-06-26
1324 2020-06-29 1,670,000 -2,000 0.30 555,700,000 26,953,800 16.14 2020-06-24
1325 2020-06-26 1,672,000 -2,000 0.30 555,700,000 26,885,760 16.08 2020-06-23
1326 2020-06-23 1,674,000 -46,000 0.30 555,700,000 27,888,840 16.66 2020-06-19
1327 2020-06-22 1,720,000 9,000 0.31 555,700,000 26,591,200 15.46 2020-06-18
1328 2020-06-19 1,711,000 -18,000 0.31 555,700,000 26,144,080 15.28 2020-06-17
1329 2020-06-18 1,729,000 -10,000 0.31 555,700,000 26,073,320 15.08 2020-06-16
1330 2020-06-17 1,739,000 -14,000 0.31 555,700,000 26,119,780 15.02 2020-06-15
1331 2020-06-16 1,753,000 7,000 0.32 555,700,000 26,785,840 15.28 2020-06-12
1332 2020-06-15 1,746,000 -8,000 0.31 555,700,000 26,713,800 15.30 2020-06-11
1333 2020-06-12 1,754,000 4,000 0.32 555,700,000 26,660,800 15.20 2020-06-10
1334 2020-06-11 1,750,000 -283,000 0.31 555,700,000 25,865,000 14.78 2020-06-09
1335 2020-06-09 2,033,000 1,000 0.37 555,700,000 31,064,240 15.28 2020-06-05
1336 2020-06-08 2,032,000 -5,000 0.37 555,700,000 31,211,520 15.36 2020-06-04
1337 2020-06-05 2,037,000 -32,000 0.37 555,700,000 31,899,420 15.66 2020-06-03
1338 2020-06-04 2,069,000 -6,000 0.37 555,700,000 32,607,440 15.76 2020-06-02
1339 2020-06-03 2,075,000 24,000 0.37 555,700,000 31,291,000 15.08 2020-06-01
1340 2020-06-02 2,051,000 -16,000 0.37 555,700,000 31,913,560 15.56 2020-05-29
1341 2020-06-01 2,067,000 16,000 0.37 555,700,000 28,896,660 13.98 2020-05-28
1342 2020-05-29 2,051,000 -5,000 0.37 555,700,000 29,985,620 14.62 2020-05-27
1343 2020-05-28 2,056,000 14,000 0.37 555,700,000 30,798,880 14.98 2020-05-26
1344 2020-05-27 2,042,000 -44,000 0.37 555,700,000 30,997,560 15.18 2020-05-25
1345 2020-05-26 2,086,000 -11,000 0.38 555,700,000 29,329,160 14.06 2020-05-22
1346 2020-05-25 2,097,000 18,000 0.38 555,700,000 30,029,040 14.32 2020-05-21
1347 2020-05-22 2,079,000 47,000 0.37 555,700,000 31,143,420 14.98 2020-05-20
1348 2020-05-21 2,032,000 41,000 0.37 555,700,000 30,317,440 14.92 2020-05-19
1349 2020-05-20 1,991,000 7,000 0.36 555,700,000 30,064,100 15.10 2020-05-18
1350 2020-05-19 1,984,000 -25,000 0.36 555,700,000 27,776,000 14.00 2020-05-15
1351 2020-05-18 2,009,000 2,000 0.36 555,700,000 28,166,180 14.02 2020-05-14
1352 2020-05-15 2,007,000 24,000 0.36 555,700,000 27,897,300 13.90 2020-05-13
1353 2020-05-14 1,983,000 -21,000 0.36 555,700,000 27,722,340 13.98 2020-05-12
1354 2020-05-13 2,004,000 -2,000 0.36 555,700,000 28,136,160 14.04 2020-05-11
1355 2020-05-11 2,006,000 -3,000 0.36 555,700,000 28,043,880 13.98 2020-05-07
1356 2020-05-08 2,009,000 -6,000 0.36 555,700,000 28,367,080 14.12 2020-05-06
1357 2020-05-07 2,015,000 28,000 0.36 555,700,000 28,572,700 14.18 2020-05-05
1358 2020-05-06 1,987,000 -52,000 0.36 555,700,000 27,500,080 13.84 2020-05-04
1359 2020-05-05 2,039,000 -58,000 0.37 555,700,000 26,507,000 13.00 2020-04-29
1360 2020-05-04 2,097,000 -50,000 0.38 555,700,000 25,835,040 12.32 2020-04-28
1361 2020-04-29 2,147,000 -29,000 0.39 555,700,000 25,849,880 12.04 2020-04-27
1362 2020-04-28 2,176,000 -10,000 0.39 555,700,000 24,110,080 11.08 2020-04-24
1363 2020-04-27 2,186,000 -122,000 0.39 555,700,000 24,483,200 11.20 2020-04-23
1364 2020-04-24 2,308,000 -6,000 0.42 555,700,000 23,633,920 10.24 2020-04-22
1365 2020-04-22 2,314,000 -4,000 0.42 555,700,000 23,649,080 10.22 2020-04-20
1366 2020-04-21 2,318,000 -52,000 0.42 555,700,000 23,365,440 10.08 2020-04-17
1367 2020-04-20 2,370,000 10,000 0.43 555,700,000 22,870,500 9.650 2020-04-16
1368 2020-04-17 2,360,000 -33,000 0.42 555,700,000 23,364,000 9.900 2020-04-15
1369 2020-04-16 2,393,000 8,000 0.43 555,700,000 22,996,730 9.610 2020-04-14
1370 2020-04-15 2,385,000 -5,000 0.43 555,700,000 23,373,000 9.800 2020-04-09
1371 2020-04-09 2,390,000 5,000 0.43 555,700,000 24,091,200 10.08 2020-04-07
1372 2020-04-08 2,385,000 -3,000 0.43 555,700,000 23,492,250 9.850 2020-04-06
1373 2020-04-06 2,388,000 -2,000 0.43 555,700,000 23,784,480 9.960 2020-04-02
1374 2020-04-03 2,390,000 7,000 0.43 555,700,000 24,186,800 10.12 2020-04-01
1375 2020-04-01 2,383,000 49,000 0.43 555,700,000 23,710,850 9.950 2020-03-30
1376 2020-03-31 2,334,000 17,000 0.42 555,700,000 23,806,800 10.20 2020-03-27
1377 2020-03-30 2,317,000 41,000 0.42 555,700,000 24,467,520 10.56 2020-03-26
1378 2020-03-27 2,276,000 -25,000 0.41 555,700,000 23,306,240 10.24 2020-03-25
1379 2020-03-26 2,301,000 93,000 0.41 555,700,000 22,572,810 9.810 2020-03-24
1380 2020-03-23 2,208,000 -3,000 0.40 555,700,000 20,313,600 9.200 2020-03-19
1381 2020-03-20 2,211,000 17,000 0.40 555,700,000 20,120,100 9.100 2020-03-18
1382 2020-03-19 2,194,000 41,000 0.39 555,700,000 20,513,900 9.350 2020-03-17
1383 2020-03-18 2,153,000 -9,000 0.39 555,700,000 20,453,500 9.500 2020-03-16
1384 2020-03-17 2,162,000 33,000 0.39 555,700,000 21,403,800 9.900 2020-03-13
1385 2020-03-16 2,129,000 -3,000 0.38 555,700,000 21,630,640 10.16 2020-03-12
1386 2020-03-13 2,132,000 -8,000 0.38 555,700,000 22,471,280 10.54 2020-03-11
1387 2020-03-12 2,140,000 -141,000 0.39 555,700,000 22,555,600 10.54 2020-03-10
1388 2020-03-11 2,281,000 -252,000 0.41 555,700,000 22,581,900 9.900 2020-03-09
1389 2020-03-10 2,533,000 4,000 0.46 555,700,000 25,178,020 9.940 2020-03-06
1390 2020-03-09 2,529,000 -280,000 0.46 555,700,000 25,694,640 10.16 2020-03-05
1391 2020-03-05 2,809,000 32,000 0.51 555,700,000 28,061,910 9.990 2020-03-03
1392 2020-03-04 2,777,000 5,000 0.50 555,700,000 27,992,160 10.08 2020-03-02
1393 2020-03-03 2,772,000 32,000 0.50 555,700,000 28,773,360 10.38 2020-02-28
1394 2020-02-28 2,740,000 -8,000 0.49 555,700,000 27,893,200 10.18 2020-02-26
1395 2020-02-27 2,748,000 15,000 0.49 555,700,000 28,304,400 10.30 2020-02-25
1396 2020-02-26 2,733,000 -9,000 0.49 555,700,000 28,532,520 10.44 2020-02-24
1397 2020-02-25 2,742,000 4,000 0.49 555,700,000 29,503,920 10.76 2020-02-21
1398 2020-02-24 2,738,000 -59,000 0.49 555,700,000 29,187,080 10.66 2020-02-20
1399 2020-02-21 2,797,000 18,000 0.50 555,700,000 28,081,880 10.04 2020-02-19
1400 2020-02-20 2,779,000 14,000 0.50 555,700,000 27,762,210 9.990 2020-02-18
1401 2020-02-19 2,765,000 18,000 0.50 555,700,000 27,650,000 10.00 2020-02-17
1402 2020-02-18 2,747,000 84,000 0.49 555,700,000 27,634,820 10.06 2020-02-14
1403 2020-02-17 2,663,000 232,000 0.48 555,700,000 27,109,340 10.18 2020-02-13
1404 2020-02-14 2,431,000 -20,000 0.44 555,700,000 25,428,260 10.46 2020-02-12
1405 2020-02-13 2,451,000 -3,000 0.44 555,700,000 24,951,180 10.18 2020-02-11
1406 2020-02-12 2,454,000 300,000 0.44 555,700,000 25,619,760 10.44 2020-02-10
1407 2020-02-11 2,154,000 204,000 0.39 555,700,000 23,650,920 10.98 2020-02-07
1408 2020-02-10 1,950,000 32,000 0.35 555,700,000 19,500,000 10.00 2020-02-06
1409 2020-02-07 1,918,000 12,000 0.35 555,700,000 19,410,160 10.12 2020-02-05
1410 2020-02-06 1,906,000 -1,240,000 0.34 555,700,000 19,517,440 10.24 2020-02-04
1411 2020-02-05 3,146,000 -20,000 0.57 555,700,000 31,711,680 10.08 2020-02-03
1412 2020-02-04 3,166,000 -153,000 0.57 555,700,000 31,849,960 10.06 2020-01-31
1413 2020-02-03 3,319,000 -123,000 0.60 555,700,000 32,194,300 9.700 2020-01-30
1414 2020-01-31 3,442,000 -15,000 0.62 555,700,000 34,901,880 10.14 2020-01-29
1415 2020-01-30 3,457,000 -60,000 0.62 555,700,000 37,335,600 10.80 2020-01-23
1416 2020-01-29 3,517,000 -1,000 0.63 555,700,000 41,219,240 11.72 2020-01-22
1417 2020-01-23 3,518,000 17,000 0.63 555,700,000 38,768,360 11.02 2020-01-21
1418 2020-01-22 3,501,000 14,000 0.63 555,700,000 41,941,980 11.98 2020-01-20
1419 2020-01-21 3,487,000 -4,000 0.63 555,700,000 44,494,120 12.76 2020-01-17
1420 2020-01-20 3,491,000 29,000 0.63 555,700,000 42,799,660 12.26 2020-01-16
1421 2020-01-17 3,462,000 -7,000 0.62 555,700,000 43,828,920 12.66 2020-01-15
1422 2020-01-16 3,469,000 9,000 0.62 555,700,000 43,015,600 12.40 2020-01-14
1423 2020-01-15 3,460,000 -31,000 0.62 555,700,000 43,250,000 12.50 2020-01-13
1424 2020-01-14 3,491,000 -10,000 0.63 555,700,000 41,542,900 11.90 2020-01-10
1425 2020-01-13 3,501,000 -6,000 0.63 555,700,000 40,331,520 11.52 2020-01-09
1426 2020-01-10 3,507,000 -20,000 0.63 555,700,000 37,244,340 10.62 2020-01-08
1427 2020-01-09 3,527,000 2,000 0.63 555,700,000 37,809,440 10.72 2020-01-07
1428 2020-01-08 3,525,000 -100,000 0.63 555,700,000 37,012,500 10.50 2020-01-06
1429 2020-01-07 3,625,000 2,000 0.65 555,700,000 38,352,500 10.58 2020-01-03
1430 2020-01-06 3,623,000 -33,000 0.65 555,700,000 39,128,400 10.80 2020-01-02
1431 2020-01-03 3,656,000 -2,000 0.66 555,700,000 38,461,120 10.52 2019-12-30
1432 2020-01-02 3,658,000 10,000 0.66 555,700,000 37,238,440 10.18 2019-12-27
1433 2019-12-30 3,648,000 -44,000 0.66 555,700,000 36,844,800 10.10 2019-12-23
1434 2019-12-27 3,692,000 -10,000 0.66 555,700,000 36,846,160 9.980 2019-12-20
1435 2019-12-23 3,702,000 -4,000 0.67 555,700,000 37,316,160 10.08 2019-12-19
1436 2019-12-20 3,706,000 14,000 0.67 555,700,000 36,985,880 9.980 2019-12-18
1437 2019-12-19 3,692,000 179,000 0.66 555,700,000 36,846,160 9.980 2019-12-17
1438 2019-12-18 3,513,000 6,000 0.63 555,700,000 35,832,600 10.20 2019-12-16
1439 2019-12-17 3,507,000 -88,000 0.63 555,700,000 36,823,500 10.50 2019-12-13
1440 2019-12-13 3,595,000 -171,000 0.65 555,700,000 38,035,100 10.58 2019-12-11
1441 2019-12-12 3,766,000 -16,000 0.68 555,700,000 39,166,400 10.40 2019-12-10
1442 2019-12-11 3,782,000 -481,000 0.68 555,700,000 40,845,600 10.80 2019-12-09
1443 2019-12-10 4,263,000 -53,000 0.77 555,700,000 46,296,180 10.86 2019-12-06
1444 2019-12-09 4,316,000 -544,000 0.78 555,700,000 45,145,360 10.46 2019-12-05
1445 2019-12-06 4,860,000 -5,000 0.87 555,700,000 48,357,000 9.950 2019-12-04
1446 2019-12-05 4,865,000 -182,000 0.88 555,700,000 47,677,000 9.800 2019-12-03
1447 2019-12-04 5,047,000 -4,000 0.91 555,700,000 48,955,900 9.700 2019-12-02
1448 2019-12-03 5,051,000 -258,000 0.91 555,700,000 46,873,280 9.280 2019-11-29
1449 2019-12-02 5,309,000 2,000 0.96 555,700,000 51,072,580 9.620 2019-11-28
1450 2019-11-29 5,307,000 -7,000 0.96 555,700,000 52,273,950 9.850 2019-11-27
1451 2019-11-28 5,314,000 -10,000 0.96 555,700,000 54,202,800 10.20 2019-11-26
1452 2019-11-27 5,324,000 20,000 0.96 555,700,000 52,388,160 9.840 2019-11-25
1453 2019-11-26 5,304,000 -42,000 0.95 555,700,000 54,312,960 10.24 2019-11-22
1454 2019-11-25 5,346,000 -6,000 0.96 555,700,000 55,491,480 10.38 2019-11-21
1455 2019-11-22 5,352,000 7,000 0.96 555,700,000 57,587,520 10.76 2019-11-20
1456 2019-11-21 5,345,000 -156,000 0.96 555,700,000 56,122,500 10.50 2019-11-19
1457 2019-11-20 5,501,000 8,000 0.99 555,700,000 55,890,160 10.16 2019-11-18
1458 2019-11-19 5,493,000 3,000 0.99 555,700,000 54,820,140 9.980 2019-11-15
1459 2019-11-18 5,490,000 -61,000 0.99 555,700,000 56,547,000 10.30 2019-11-14
1460 2019-11-15 5,551,000 23,000 1.00 555,700,000 57,397,340 10.34 2019-11-13
1461 2019-11-14 5,528,000 89,000 0.99 555,700,000 58,928,480 10.66 2019-11-12
1462 2019-11-13 5,439,000 68,000 0.98 555,700,000 57,544,620 10.58 2019-11-11
1463 2019-11-12 5,371,000 -22,000 0.97 555,700,000 57,899,380 10.78 2019-11-08
1464 2019-11-11 5,393,000 282,000 0.97 555,700,000 57,705,100 10.70 2019-11-07
1465 2019-11-08 5,111,000 -12,000 0.92 555,700,000 51,723,320 10.12 2019-11-06
1466 2019-11-07 5,123,000 123,000 0.92 555,700,000 51,844,760 10.12 2019-11-05
1467 2019-11-06 5,000,000 -117,000 0.90 555,700,000 50,000,000 10.00 2019-11-04
1468 2019-11-05 5,117,000 -26,000 0.92 555,700,000 51,374,680 10.04 2019-11-01
1469 2019-11-04 5,143,000 49,000 0.93 555,700,000 51,635,720 10.04 2019-10-31
1470 2019-11-01 5,094,000 -1,000 0.92 555,700,000 51,653,160 10.14 2019-10-30
1471 2019-10-31 5,095,000 426,000 0.92 555,700,000 51,255,700 10.06 2019-10-29
1472 2019-10-30 4,669,000 -65,000 0.84 555,700,000 45,849,580 9.820 2019-10-28
1473 2019-10-29 4,734,000 -225,000 0.85 555,700,000 43,836,840 9.260 2019-10-25
1474 2019-10-28 4,959,000 -65,000 0.89 555,700,000 43,143,300 8.700 2019-10-24
1475 2019-10-25 5,024,000 -335,000 0.90 555,700,000 42,955,200 8.550 2019-10-23
1476 2019-10-24 5,359,000 2,000 0.96 555,700,000 47,266,380 8.820 2019-10-22
1477 2019-10-23 5,357,000 -354,000 0.96 555,700,000 45,534,500 8.500 2019-10-21
1478 2019-10-22 5,711,000 5,000 1.03 555,700,000 45,116,900 7.900 2019-10-18
1479 2019-10-21 5,706,000 4,000 1.03 555,700,000 43,650,900 7.650 2019-10-17
1480 2019-10-18 5,702,000 -165,000 1.03 555,700,000 44,475,600 7.800 2019-10-16
1481 2019-10-17 5,867,000 -781,000 1.06 555,700,000 46,936,000 8.000 2019-10-15
1482 2019-10-16 6,648,000 -209,000 1.20 555,700,000 52,120,320 7.840 2019-10-14
1483 2019-10-15 6,857,000 -218,000 1.23 555,700,000 51,907,490 7.570 2019-10-11
1484 2019-10-14 7,075,000 -330,000 1.27 555,700,000 50,727,750 7.170 2019-10-10
1485 2019-10-11 7,405,000 -268,000 1.33 555,700,000 52,575,500 7.100 2019-10-09
1486 2019-10-10 7,673,000 -338,000 1.38 555,700,000 56,012,900 7.300 2019-10-08
1487 2019-10-09 8,011,000 -108,000 1.44 555,700,000 62,405,690 7.790 2019-10-04
1488 2019-10-08 8,119,000 -149,000 1.46 555,700,000 63,328,200 7.800 2019-10-03
1489 2019-10-04 8,268,000 -242,000 1.49 555,700,000 62,754,120 7.590 2019-10-02
1490 2019-10-03 8,510,000 3,000 1.53 555,700,000 66,037,600 7.760 2019-09-30
1491 2019-10-02 8,507,000 -140,000 1.53 555,700,000 67,970,930 7.990 2019-09-27
1492 2019-09-30 8,647,000 -412,000 1.56 555,700,000 69,003,060 7.980 2019-09-26
1493 2019-09-27 9,059,000 -260,000 1.63 555,700,000 67,942,500 7.500 2019-09-25
1494 2019-09-26 9,319,000 -936,000 1.68 555,700,000 71,849,490 7.710 2019-09-24
1495 2019-09-25 10,255,000 60,000 1.85 555,700,000 76,399,750 7.450 2019-09-23
1496 2019-09-24 10,195,000 -503,000 1.83 555,700,000 71,772,800 7.040 2019-09-20
1497 2019-09-23 10,698,000 -339,000 1.93 555,700,000 74,351,100 6.950 2019-09-19
1498 2019-09-20 11,037,000 283,000 1.99 555,700,000 76,596,780 6.940 2019-09-18
1499 2019-09-19 10,754,000 -198,000 1.94 555,700,000 72,697,040 6.760 2019-09-17
1500 2019-09-18 10,952,000 204,000 1.97 555,700,000 75,349,760 6.880 2019-09-16
1501 2019-09-17 10,748,000 -43,000 1.93 555,700,000 69,539,560 6.470 2019-09-13
1502 2019-09-16 10,791,000 17,000 1.94 555,700,000 66,580,470 6.170 2019-09-12
1503 2019-09-13 10,774,000 -6,000 1.94 555,700,000 67,229,760 6.240 2019-09-11
1504 2019-09-12 10,780,000 -34,000 1.94 555,700,000 66,297,000 6.150 2019-09-10
1505 2019-09-11 10,814,000 -160,000 1.95 555,700,000 67,154,940 6.210 2019-09-09
1506 2019-09-10 10,974,000 -453,000 1.97 555,700,000 68,477,760 6.240 2019-09-06
1507 2019-09-09 11,427,000 60,000 2.06 555,700,000 71,418,750 6.250 2019-09-05
1508 2019-09-06 11,367,000 -132,000 2.05 555,700,000 67,406,310 5.930 2019-09-04
1509 2019-09-05 11,499,000 9,000 2.07 555,700,000 65,889,270 5.730 2019-09-03
1510 2019-09-04 11,490,000 73,000 2.07 555,700,000 71,582,700 6.230 2019-09-02
1511 2019-09-03 11,417,000 115,000 2.05 555,700,000 71,927,100 6.300 2019-08-30
1512 2019-09-02 11,302,000 -7,000 2.03 555,700,000 69,281,260 6.130 2019-08-29
1513 2019-08-30 11,309,000 -19,000 2.04 555,700,000 67,967,090 6.010 2019-08-28
1514 2019-08-29 11,328,000 -1,000 2.04 555,700,000 67,968,000 6.000 2019-08-27
1515 2019-08-28 11,329,000 54,000 2.04 555,700,000 65,141,750 5.750 2019-08-26
1516 2019-08-27 11,275,000 -30,000 2.03 555,700,000 58,630,000 5.200 2019-08-23
1517 2019-08-26 11,305,000 30,000 2.03 555,700,000 55,959,750 4.950 2019-08-22
1518 2019-08-23 11,275,000 59,000 2.03 555,700,000 55,811,250 4.950 2019-08-21
1519 2019-08-22 11,216,000 -10,000 2.02 555,700,000 53,836,800 4.800 2019-08-20
1520 2019-08-21 11,226,000 -8,000 2.02 555,700,000 54,782,880 4.880 2019-08-19
1521 2019-08-20 11,234,000 28,000 2.02 555,700,000 51,451,720 4.580 2019-08-16
1522 2019-08-19 11,206,000 -285,000 2.02 555,700,000 51,323,480 4.580 2019-08-15
1523 2019-08-16 11,491,000 97,000 2.07 555,700,000 52,398,960 4.560 2019-08-14
1524 2019-08-15 11,394,000 21,000 2.05 555,700,000 52,412,400 4.600 2019-08-13
1525 2019-08-14 11,373,000 -40,000 2.05 555,700,000 55,159,050 4.850 2019-08-12
1526 2019-08-13 11,413,000 -85,000 2.05 555,700,000 56,151,960 4.920 2019-08-09
1527 2019-08-12 11,498,000 -1,000 2.07 555,700,000 54,960,440 4.780 2019-08-08
1528 2019-08-09 11,499,000 5,000 2.07 555,700,000 53,815,320 4.680 2019-08-07
1529 2019-08-08 11,494,000 8,000 2.07 555,700,000 51,378,180 4.470 2019-08-06
1530 2019-08-07 11,486,000 -52,000 2.07 555,700,000 51,342,420 4.470 2019-08-05
1531 2019-08-06 11,538,000 175,000 2.08 555,700,000 52,497,900 4.550 2019-08-02
1532 2019-08-05 11,363,000 16,000 2.04 555,700,000 51,247,130 4.510 2019-08-01
1533 2019-08-02 11,347,000 -74,000 2.04 555,700,000 52,082,730 4.590 2019-07-31
1534 2019-08-01 11,421,000 546,000 2.06 555,700,000 51,166,080 4.480 2019-07-30
1535 2019-07-31 10,875,000 -87,000 1.96 555,700,000 45,240,000 4.160 2019-07-29
1536 2019-07-30 10,962,000 -3,000 1.97 555,700,000 42,642,180 3.890 2019-07-26
1537 2019-07-29 10,965,000 -2,000 1.97 555,700,000 42,763,500 3.900 2019-07-25
1538 2019-07-26 10,967,000 -55,000 1.97 555,700,000 42,661,630 3.890 2019-07-24
1539 2019-07-25 11,022,000 9,000 1.98 555,700,000 43,536,900 3.950 2019-07-23
1540 2019-07-24 11,013,000 -16,000 1.98 555,700,000 42,730,440 3.880 2019-07-22
1541 2019-07-23 11,029,000 -47,000 1.98 555,700,000 42,792,520 3.880 2019-07-19
1542 2019-07-22 11,076,000 -91,000 1.99 555,700,000 40,870,440 3.690 2019-07-18
1543 2019-07-19 11,167,000 -72,000 2.01 555,700,000 40,201,200 3.600 2019-07-17
1544 2019-07-18 11,239,000 60,000 2.02 555,700,000 39,448,890 3.510 2019-07-16
1545 2019-07-17 11,179,000 -46,000 2.01 555,700,000 37,226,070 3.330 2019-07-15
1546 2019-07-16 11,225,000 -82,000 2.02 555,700,000 35,358,750 3.150 2019-07-12
1547 2019-07-15 11,307,000 -100,000 2.03 555,700,000 36,860,820 3.260 2019-07-11
1548 2019-07-12 11,407,000 -130,000 2.05 555,700,000 38,555,660 3.380 2019-07-10
1549 2019-07-11 11,537,000 29,000 2.08 555,700,000 38,995,060 3.380 2019-07-09
1550 2019-07-10 11,508,000 7,000 2.07 555,700,000 40,047,840 3.480 2019-07-08
1551 2019-07-09 11,501,000 2,000 2.07 555,700,000 40,253,500 3.500 2019-07-05
1552 2019-07-08 11,499,000 -45,000 2.07 555,700,000 39,901,530 3.470 2019-07-04
1553 2019-07-05 11,544,000 -5,000 2.08 555,700,000 41,442,960 3.590 2019-07-03
1554 2019-07-04 11,549,000 36,000 2.08 555,700,000 41,576,400 3.600 2019-07-02
1555 2019-07-03 11,513,000 -15,000 2.07 555,700,000 41,792,190 3.630 2019-06-28
1556 2019-07-02 11,528,000 -111,000 2.07 555,700,000 41,385,520 3.590 2019-06-27
1557 2019-06-28 11,639,000 450,000 2.09 555,700,000 41,551,230 3.570 2019-06-26
1558 2019-06-27 11,189,000 -585,000 2.01 555,700,000 39,161,500 3.500 2019-06-25
1559 2019-06-26 11,774,000 -121,000 2.12 555,700,000 41,326,740 3.510 2019-06-24
1560 2019-06-25 11,895,000 2.14 555,700,000 43,892,550 3.690 2019-06-21

Webb-site Database - Powered By Linux Group

Back to top