Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 1.580 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 1.590 | 2026-05-04 | |||||
| 3 | 2026-04-27 | 674,000 | -17,000 | 0.10 | 673,781,050 | 1,152,540 | 1.710 | 2026-04-23 |
| 4 | 2026-04-10 | 691,000 | 20,000 | 0.10 | 673,781,050 | 1,098,690 | 1.590 | 2026-04-08 |
| 5 | 2026-04-01 | 671,000 | -3,000 | 0.10 | 673,781,050 | 1,087,020 | 1.620 | 2026-03-30 |
| 6 | 2026-03-30 | 674,000 | -7,000 | 0.10 | 673,781,050 | 1,105,360 | 1.640 | 2026-03-26 |
| 7 | 2026-03-24 | 681,000 | 10,000 | 0.10 | 673,781,050 | 1,157,700 | 1.700 | 2026-03-20 |
| 8 | 2026-03-06 | 671,000 | 20,000 | 0.10 | 673,781,050 | 1,234,640 | 1.840 | 2026-03-04 |
| 9 | 2026-02-23 | 651,000 | 20,000 | 0.10 | 673,781,050 | 1,236,900 | 1.900 | 2026-02-13 |
| 10 | 2026-02-12 | 631,000 | -3,000 | 0.09 | 673,781,050 | 1,198,900 | 1.900 | 2026-02-10 |
| 11 | 2026-02-03 | 634,000 | -5,000 | 0.09 | 673,781,050 | 1,261,660 | 1.990 | 2026-01-30 |
| 12 | 2026-01-30 | 639,000 | -10,000 | 0.09 | 673,781,050 | 1,354,680 | 2.120 | 2026-01-28 |
| 13 | 2026-01-20 | 649,000 | -400,000 | 0.10 | 673,781,050 | 1,310,980 | 2.020 | 2026-01-16 |
| 14 | 2026-01-13 | 1,049,000 | 10,000 | 0.16 | 673,781,050 | 2,307,800 | 2.200 | 2026-01-09 |
| 15 | 2026-01-08 | 1,039,000 | 11,000 | 0.15 | 673,781,050 | 2,358,530 | 2.270 | 2026-01-06 |
| 16 | 2026-01-02 | 1,028,000 | 10,000 | 0.15 | 673,781,050 | 2,127,960 | 2.070 | 2025-12-29 |
| 17 | 2025-12-01 | 1,018,000 | 3,000 | 0.15 | 674,869,050 | 2,534,820 | 2.490 | 2025-11-27 |
| 18 | 2025-11-27 | 1,015,000 | 14,000 | 0.15 | 674,869,050 | 2,456,300 | 2.420 | 2025-11-25 |
| 19 | 2025-11-26 | 1,001,000 | 39,000 | 0.15 | 674,869,050 | 2,442,440 | 2.440 | 2025-11-24 |
| 20 | 2025-11-06 | 962,000 | -41,000 | 0.14 | 674,869,050 | 2,905,240 | 3.020 | 2025-11-04 |
| 21 | 2025-10-24 | 1,003,000 | -5,000 | 0.15 | 674,869,050 | 3,309,900 | 3.300 | 2025-10-22 |
| 22 | 2025-10-22 | 1,008,000 | -7,000 | 0.18 | 564,869,050 | 3,729,600 | 3.700 | 2025-10-20 |
| 23 | 2025-10-21 | 1,015,000 | -61,000 | 0.18 | 564,869,050 | 3,319,050 | 3.270 | 2025-10-17 |
| 24 | 2025-10-20 | 1,076,000 | -10,000 | 0.19 | 564,869,050 | 3,443,200 | 3.200 | 2025-10-16 |
| 25 | 2025-10-16 | 1,086,000 | 10,000 | 0.19 | 564,869,050 | 2,791,020 | 2.570 | 2025-10-14 |
| 26 | 2025-10-13 | 1,076,000 | 26,000 | 0.19 | 564,869,050 | 2,754,560 | 2.560 | 2025-10-09 |
| 27 | 2025-10-10 | 1,050,000 | 15,000 | 0.19 | 564,869,050 | 2,919,000 | 2.780 | 2025-10-08 |
| 28 | 2025-10-09 | 1,035,000 | -12,000 | 0.18 | 564,869,050 | 2,711,700 | 2.620 | 2025-10-06 |
| 29 | 2025-10-08 | 1,047,000 | -10,000 | 0.19 | 564,869,050 | 2,565,150 | 2.450 | 2025-10-03 |
| 30 | 2025-10-02 | 1,057,000 | 20,000 | 0.19 | 564,869,050 | 2,705,920 | 2.560 | 2025-09-29 |
| 31 | 2025-09-17 | 1,037,000 | 33,000 | 0.18 | 564,869,050 | 2,571,760 | 2.480 | 2025-09-15 |
| 32 | 2025-09-12 | 1,004,000 | 2,000 | 0.18 | 564,869,050 | 2,379,480 | 2.370 | 2025-09-10 |
| 33 | 2025-09-03 | 1,002,000 | 10,000 | 0.18 | 564,869,050 | 2,464,920 | 2.460 | 2025-09-01 |
| 34 | 2025-09-02 | 992,000 | 20,000 | 0.18 | 564,869,050 | 2,400,640 | 2.420 | 2025-08-29 |
| 35 | 2025-08-27 | 972,000 | -58,000 | 0.17 | 564,869,050 | 2,323,080 | 2.390 | 2025-08-25 |
| 36 | 2025-08-25 | 1,030,000 | -20,000 | 0.18 | 564,869,050 | 2,688,300 | 2.610 | 2025-08-21 |
| 37 | 2025-08-18 | 1,050,000 | -20,000 | 0.19 | 564,869,050 | 3,087,000 | 2.940 | 2025-08-14 |
| 38 | 2025-08-15 | 1,070,000 | 24,000 | 0.19 | 564,869,050 | 3,156,500 | 2.950 | 2025-08-13 |
| 39 | 2025-08-14 | 1,046,000 | 6,000 | 0.19 | 564,869,050 | 2,949,720 | 2.820 | 2025-08-12 |
| 40 | 2025-08-07 | 1,040,000 | 10,000 | 0.18 | 564,869,050 | 3,109,600 | 2.990 | 2025-08-05 |
| 41 | 2025-08-05 | 1,030,000 | 5,000 | 0.18 | 564,869,050 | 3,017,900 | 2.930 | 2025-08-01 |
| 42 | 2025-07-31 | 1,025,000 | 10,000 | 0.18 | 564,869,050 | 3,187,750 | 3.110 | 2025-07-29 |
| 43 | 2025-07-28 | 1,015,000 | -5,000 | 0.18 | 564,869,050 | 3,359,650 | 3.310 | 2025-07-24 |
| 44 | 2025-07-23 | 1,020,000 | 5,000 | 0.18 | 564,869,050 | 3,457,800 | 3.390 | 2025-07-21 |
| 45 | 2025-07-22 | 1,015,000 | 30,000 | 0.18 | 564,869,050 | 3,461,150 | 3.410 | 2025-07-18 |
| 46 | 2025-07-09 | 985,000 | 80,000 | 0.17 | 564,869,050 | 3,516,450 | 3.570 | 2025-07-07 |
| 47 | 2025-07-08 | 905,000 | 9,000 | 0.16 | 564,869,050 | 3,276,100 | 3.620 | 2025-07-04 |
| 48 | 2025-07-04 | 896,000 | 50,000 | 0.16 | 564,869,050 | 3,270,400 | 3.650 | 2025-07-02 |
| 49 | 2025-07-03 | 846,000 | 5,000 | 0.15 | 564,869,050 | 3,189,420 | 3.770 | 2025-06-30 |
| 50 | 2025-07-02 | 841,000 | 50,000 | 0.15 | 564,869,050 | 3,170,570 | 3.770 | 2025-06-27 |
| 51 | 2025-06-30 | 791,000 | 8,000 | 0.14 | 564,869,050 | 3,108,630 | 3.930 | 2025-06-26 |
| 52 | 2025-06-27 | 783,000 | -10,000 | 0.14 | 564,869,050 | 3,139,830 | 4.010 | 2025-06-25 |
| 53 | 2025-06-26 | 793,000 | -1,000 | 0.14 | 564,869,050 | 3,116,490 | 3.930 | 2025-06-24 |
| 54 | 2025-06-24 | 794,000 | 100,000 | 0.14 | 564,869,050 | 2,921,920 | 3.680 | 2025-06-20 |
| 55 | 2025-06-23 | 694,000 | 20,000 | 0.12 | 564,869,050 | 2,526,160 | 3.640 | 2025-06-19 |
| 56 | 2025-06-19 | 674,000 | 6,000 | 0.12 | 564,869,050 | 2,561,200 | 3.800 | 2025-06-17 |
| 57 | 2025-06-18 | 668,000 | 40,000 | 0.12 | 564,869,050 | 2,538,400 | 3.800 | 2025-06-16 |
| 58 | 2025-06-13 | 628,000 | -1,000 | 0.11 | 564,869,050 | 2,675,280 | 4.260 | 2025-06-11 |
| 59 | 2025-06-12 | 629,000 | -18,000 | 0.11 | 564,869,050 | 2,654,380 | 4.220 | 2025-06-10 |
| 60 | 2025-06-09 | 647,000 | -17,000 | 0.11 | 564,869,050 | 2,814,450 | 4.350 | 2025-06-05 |
| 61 | 2025-06-06 | 664,000 | -9,000 | 0.12 | 564,869,050 | 2,695,840 | 4.060 | 2025-06-04 |
| 62 | 2025-06-05 | 673,000 | -1,000 | 0.12 | 564,869,050 | 2,644,890 | 3.930 | 2025-06-03 |
| 63 | 2025-05-29 | 674,000 | 3,000 | 0.12 | 564,869,050 | 2,722,960 | 4.040 | 2025-05-27 |
| 64 | 2025-05-28 | 671,000 | 55,000 | 0.12 | 564,869,050 | 2,603,480 | 3.880 | 2025-05-26 |
| 65 | 2025-05-27 | 616,000 | 4,000 | 0.11 | 564,869,050 | 2,494,800 | 4.050 | 2025-05-23 |
| 66 | 2025-05-26 | 612,000 | 155,000 | 0.11 | 564,869,050 | 2,368,440 | 3.870 | 2025-05-22 |
| 67 | 2025-05-21 | 457,000 | -10,000 | 0.08 | 564,869,050 | 1,933,110 | 4.230 | 2025-05-19 |
| 68 | 2025-05-16 | 467,000 | -10,000 | 0.08 | 564,869,050 | 2,101,500 | 4.500 | 2025-05-14 |
| 69 | 2025-05-15 | 477,000 | 10,000 | 0.08 | 564,869,050 | 2,103,570 | 4.410 | 2025-05-13 |
| 70 | 2025-05-14 | 467,000 | 40,000 | 0.08 | 564,869,050 | 2,134,190 | 4.570 | 2025-05-12 |
| 71 | 2025-05-12 | 427,000 | 27,000 | 0.08 | 564,869,050 | 2,032,520 | 4.760 | 2025-05-08 |
| 72 | 2025-05-09 | 400,000 | -10,000 | 0.07 | 564,869,050 | 1,980,000 | 4.950 | 2025-05-07 |
| 73 | 2025-05-06 | 410,000 | -5,000 | 0.07 | 564,869,050 | 2,086,900 | 5.090 | 2025-04-30 |
| 74 | 2025-05-02 | 415,000 | -6,000 | 0.07 | 564,869,050 | 2,145,550 | 5.170 | 2025-04-29 |
| 75 | 2025-04-30 | 421,000 | -5,000 | 0.07 | 564,869,050 | 2,134,470 | 5.070 | 2025-04-28 |
| 76 | 2025-04-22 | 426,000 | 15,000 | 0.08 | 564,869,050 | 2,138,520 | 5.020 | 2025-04-16 |
| 77 | 2025-04-16 | 411,000 | -58,000 | 0.07 | 564,869,050 | 2,071,440 | 5.040 | 2025-04-14 |
| 78 | 2025-04-15 | 469,000 | -5,000 | 0.08 | 564,869,050 | 2,232,440 | 4.760 | 2025-04-11 |
| 79 | 2025-04-09 | 474,000 | 5,000 | 0.08 | 564,869,050 | 2,038,200 | 4.300 | 2025-04-07 |
| 80 | 2025-04-03 | 469,000 | -5,000 | 0.08 | 564,869,050 | 2,194,920 | 4.680 | 2025-04-01 |
| 81 | 2025-04-02 | 474,000 | 5,000 | 0.08 | 564,869,050 | 2,256,240 | 4.760 | 2025-03-31 |
| 82 | 2025-04-01 | 469,000 | -32,000 | 0.08 | 564,869,050 | 2,274,650 | 4.850 | 2025-03-28 |
| 83 | 2025-03-31 | 501,000 | -8,000 | 0.09 | 564,869,050 | 2,319,630 | 4.630 | 2025-03-27 |
| 84 | 2025-03-28 | 509,000 | -150,000 | 0.09 | 564,869,050 | 2,295,590 | 4.510 | 2025-03-26 |
| 85 | 2025-03-27 | 659,000 | 140,000 | 0.12 | 564,869,050 | 2,840,290 | 4.310 | 2025-03-25 |
| 86 | 2025-03-26 | 519,000 | -19,000 | 0.09 | 564,869,050 | 2,221,320 | 4.280 | 2025-03-24 |
| 87 | 2025-03-19 | 538,000 | 5,000 | 0.10 | 564,869,050 | 2,474,800 | 4.600 | 2025-03-17 |
| 88 | 2025-03-18 | 533,000 | -183,000 | 0.09 | 564,869,050 | 2,345,200 | 4.400 | 2025-03-14 |
| 89 | 2025-03-14 | 716,000 | 16,000 | 0.13 | 564,869,050 | 3,243,480 | 4.530 | 2025-03-12 |
| 90 | 2025-03-13 | 700,000 | 80,000 | 0.12 | 564,869,050 | 3,192,000 | 4.560 | 2025-03-11 |
| 91 | 2025-03-12 | 620,000 | 11,000 | 0.11 | 564,869,050 | 2,504,800 | 4.040 | 2025-03-10 |
| 92 | 2025-03-11 | 609,000 | 1,000 | 0.11 | 564,869,050 | 2,527,350 | 4.150 | 2025-03-07 |
| 93 | 2025-03-10 | 608,000 | 4,000 | 0.11 | 564,869,050 | 2,650,880 | 4.360 | 2025-03-06 |
| 94 | 2025-03-07 | 604,000 | 5,000 | 0.11 | 564,869,050 | 2,434,120 | 4.030 | 2025-03-05 |
| 95 | 2025-03-05 | 599,000 | -131,000 | 0.11 | 564,869,050 | 2,455,900 | 4.100 | 2025-03-03 |
| 96 | 2025-03-04 | 730,000 | -1,000 | 0.13 | 564,869,050 | 2,854,300 | 3.910 | 2025-02-28 |
| 97 | 2025-03-03 | 731,000 | 30,000 | 0.13 | 564,869,050 | 3,011,720 | 4.120 | 2025-02-27 |
| 98 | 2025-02-27 | 701,000 | 10,000 | 0.12 | 564,869,050 | 2,418,450 | 3.450 | 2025-02-25 |
| 99 | 2025-02-25 | 691,000 | -29,000 | 0.12 | 564,869,050 | 2,625,800 | 3.800 | 2025-02-21 |
| 100 | 2025-02-24 | 720,000 | -1,000 | 0.13 | 564,869,050 | 2,692,800 | 3.740 | 2025-02-20 |
| 101 | 2025-02-21 | 721,000 | 106,000 | 0.13 | 564,869,050 | 2,501,870 | 3.470 | 2025-02-19 |
| 102 | 2025-02-20 | 615,000 | 57,000 | 0.11 | 564,869,050 | 2,220,150 | 3.610 | 2025-02-18 |
| 103 | 2025-02-19 | 558,000 | 3,000 | 0.10 | 564,869,050 | 1,746,540 | 3.130 | 2025-02-17 |
| 104 | 2025-02-18 | 555,000 | 6,000 | 0.10 | 564,869,050 | 1,853,700 | 3.340 | 2025-02-14 |
| 105 | 2025-02-17 | 549,000 | 6,000 | 0.10 | 564,869,050 | 1,866,600 | 3.400 | 2025-02-13 |
| 106 | 2025-02-14 | 543,000 | 58,000 | 0.10 | 564,869,050 | 1,987,380 | 3.660 | 2025-02-12 |
| 107 | 2025-02-13 | 485,000 | 23,000 | 0.09 | 564,869,050 | 1,843,000 | 3.800 | 2025-02-11 |
| 108 | 2025-02-12 | 462,000 | -20,000 | 0.08 | 564,869,050 | 1,834,140 | 3.970 | 2025-02-10 |
| 109 | 2025-02-07 | 482,000 | 10,000 | 0.09 | 564,869,050 | 1,846,060 | 3.830 | 2025-02-05 |
| 110 | 2025-02-04 | 472,000 | -7,000 | 0.08 | 564,869,050 | 1,916,320 | 4.060 | 2025-01-27 |
| 111 | 2025-02-03 | 479,000 | -10,000 | 0.08 | 564,869,050 | 1,858,520 | 3.880 | 2025-01-24 |
| 112 | 2025-01-27 | 489,000 | 12,000 | 0.09 | 564,869,050 | 1,789,740 | 3.660 | 2025-01-23 |
| 113 | 2025-01-24 | 477,000 | 5,000 | 0.08 | 564,869,050 | 1,822,140 | 3.820 | 2025-01-22 |
| 114 | 2025-01-15 | 472,000 | 30,000 | 0.08 | 564,869,050 | 1,906,880 | 4.040 | 2025-01-13 |
| 115 | 2025-01-14 | 442,000 | 100,000 | 0.08 | 564,869,050 | 1,768,000 | 4.000 | 2025-01-10 |
| 116 | 2025-01-07 | 342,000 | 20,000 | 0.06 | 564,869,050 | 1,586,880 | 4.640 | 2025-01-03 |
| 117 | 2025-01-06 | 322,000 | 30,000 | 0.06 | 564,869,050 | 1,539,160 | 4.780 | 2025-01-02 |
| 118 | 2025-01-03 | 292,000 | -104,000 | 0.05 | 564,869,050 | 1,422,040 | 4.870 | 2024-12-30 |
| 119 | 2025-01-02 | 396,000 | -1,000 | 0.07 | 564,869,050 | 1,980,000 | 5.000 | 2024-12-27 |
| 120 | 2024-12-30 | 397,000 | 50,000 | 0.07 | 564,869,050 | 1,913,540 | 4.820 | 2024-12-23 |
| 121 | 2024-12-23 | 347,000 | 6,000 | 0.06 | 564,869,050 | 1,766,230 | 5.090 | 2024-12-19 |
| 122 | 2024-12-20 | 341,000 | -80,000 | 0.06 | 564,869,050 | 1,776,610 | 5.210 | 2024-12-18 |
| 123 | 2024-11-22 | 421,000 | -3,000 | 0.07 | 564,869,050 | 2,142,890 | 5.090 | 2024-11-20 |
| 124 | 2024-11-15 | 424,000 | 3,000 | 0.08 | 564,869,050 | 2,111,520 | 4.980 | 2024-11-13 |
| 125 | 2024-11-11 | 421,000 | -20,000 | 0.07 | 564,869,050 | 2,176,570 | 5.170 | 2024-11-07 |
| 126 | 2024-11-08 | 441,000 | 20,000 | 0.08 | 564,869,050 | 2,160,900 | 4.900 | 2024-11-06 |
| 127 | 2024-10-28 | 421,000 | 30,000 | 0.07 | 564,869,050 | 2,218,670 | 5.270 | 2024-10-24 |
| 128 | 2024-10-23 | 391,000 | 46,000 | 0.07 | 564,869,050 | 2,170,050 | 5.550 | 2024-10-21 |
| 129 | 2024-10-17 | 345,000 | -5,000 | 0.06 | 564,869,050 | 2,059,650 | 5.970 | 2024-10-15 |
| 130 | 2024-10-14 | 350,000 | 100,000 | 0.06 | 564,869,050 | 2,131,500 | 6.090 | 2024-10-09 |
| 131 | 2024-10-10 | 250,000 | 3,000 | 0.04 | 564,869,050 | 1,562,500 | 6.250 | 2024-10-08 |
| 132 | 2024-10-09 | 247,000 | 109,000 | 0.04 | 564,869,050 | 1,704,300 | 6.900 | 2024-10-07 |
| 133 | 2024-10-07 | 138,000 | -100,000 | 0.02 | 564,869,050 | 960,480 | 6.960 | 2024-10-03 |
| 134 | 2024-10-03 | 238,000 | 100,000 | 0.04 | 564,869,050 | 1,723,120 | 7.240 | 2024-09-30 |
| 135 | 2024-10-02 | 138,000 | -2,000 | 0.02 | 564,869,050 | 895,620 | 6.490 | 2024-09-27 |
| 136 | 2024-09-30 | 140,000 | -16,000 | 0.02 | 564,869,050 | 803,600 | 5.740 | 2024-09-26 |
| 137 | 2024-09-13 | 156,000 | 10,000 | 0.03 | 564,869,050 | 826,800 | 5.300 | 2024-09-11 |
| 138 | 2024-09-11 | 146,000 | 3,000 | 0.03 | 564,869,050 | 798,620 | 5.470 | 2024-09-09 |
| 139 | 2024-09-05 | 143,000 | -2,000 | 0.03 | 564,869,050 | 815,100 | 5.700 | 2024-09-03 |
| 140 | 2024-08-30 | 145,000 | 5,000 | 0.03 | 564,869,050 | 801,850 | 5.530 | 2024-08-28 |
| 141 | 2024-08-26 | 140,000 | 8,000 | 0.02 | 564,869,050 | 820,400 | 5.860 | 2024-08-22 |
| 142 | 2024-08-21 | 132,000 | -10,000 | 0.02 | 564,869,050 | 762,960 | 5.780 | 2024-08-19 |
| 143 | 2024-08-20 | 142,000 | -145,000 | 0.03 | 564,869,050 | 809,400 | 5.700 | 2024-08-16 |
| 144 | 2024-08-16 | 287,000 | -98,000 | 0.05 | 564,869,050 | 1,478,050 | 5.150 | 2024-08-14 |
| 145 | 2024-08-15 | 385,000 | -4,000 | 0.07 | 564,869,050 | 1,913,450 | 4.970 | 2024-08-13 |
| 146 | 2024-08-14 | 389,000 | -10,000 | 0.07 | 564,869,050 | 1,859,420 | 4.780 | 2024-08-12 |
| 147 | 2024-08-09 | 399,000 | -20,000 | 0.07 | 564,869,050 | 1,987,020 | 4.980 | 2024-08-07 |
| 148 | 2024-08-08 | 419,000 | 4,000 | 0.07 | 564,869,050 | 2,002,820 | 4.780 | 2024-08-06 |
| 149 | 2024-08-02 | 415,000 | -11,000 | 0.07 | 564,869,050 | 1,830,150 | 4.410 | 2024-07-31 |
| 150 | 2024-07-31 | 426,000 | -1,000 | 0.08 | 564,869,050 | 1,784,940 | 4.190 | 2024-07-29 |
| 151 | 2024-07-03 | 427,000 | 3,000 | 0.08 | 555,700,000 | 2,015,440 | 4.720 | 2024-06-28 |
| 152 | 2024-06-25 | 424,000 | -10,000 | 0.08 | 555,700,000 | 2,043,680 | 4.820 | 2024-06-21 |
| 153 | 2024-06-24 | 434,000 | 12,000 | 0.08 | 555,700,000 | 2,104,900 | 4.850 | 2024-06-20 |
| 154 | 2024-06-21 | 422,000 | -5,000 | 0.08 | 555,700,000 | 2,076,240 | 4.920 | 2024-06-19 |
| 155 | 2024-06-20 | 427,000 | 5,000 | 0.08 | 555,700,000 | 2,058,140 | 4.820 | 2024-06-18 |
| 156 | 2024-06-17 | 422,000 | 10,000 | 0.08 | 555,700,000 | 2,004,500 | 4.750 | 2024-06-13 |
| 157 | 2024-06-07 | 412,000 | 10,000 | 0.07 | 555,700,000 | 2,018,800 | 4.900 | 2024-06-05 |
| 158 | 2024-06-06 | 402,000 | -3,000 | 0.07 | 555,700,000 | 2,118,540 | 5.270 | 2024-06-04 |
| 159 | 2024-06-05 | 405,000 | -94,000 | 0.07 | 555,700,000 | 2,073,600 | 5.120 | 2024-06-03 |
| 160 | 2024-05-31 | 499,000 | 5,000 | 0.09 | 555,700,000 | 2,405,180 | 4.820 | 2024-05-29 |
| 161 | 2024-05-28 | 494,000 | 89,000 | 0.09 | 555,700,000 | 2,371,200 | 4.800 | 2024-05-24 |
| 162 | 2024-05-23 | 405,000 | 25,000 | 0.07 | 555,700,000 | 1,972,350 | 4.870 | 2024-05-21 |
| 163 | 2024-05-22 | 380,000 | -25,000 | 0.07 | 555,700,000 | 1,945,600 | 5.120 | 2024-05-20 |
| 164 | 2024-05-21 | 405,000 | 25,000 | 0.07 | 555,700,000 | 2,012,850 | 4.970 | 2024-05-17 |
| 165 | 2024-05-17 | 380,000 | -10,000 | 0.07 | 555,700,000 | 2,059,600 | 5.420 | 2024-05-14 |
| 166 | 2024-05-13 | 390,000 | 23,000 | 0.07 | 555,700,000 | 1,989,000 | 5.100 | 2024-05-09 |
| 167 | 2024-05-10 | 367,000 | 24,000 | 0.07 | 555,700,000 | 1,706,550 | 4.650 | 2024-05-08 |
| 168 | 2024-05-09 | 343,000 | -25,000 | 0.06 | 555,700,000 | 1,577,800 | 4.600 | 2024-05-07 |
| 169 | 2024-05-08 | 368,000 | 5,000 | 0.07 | 555,700,000 | 1,678,080 | 4.560 | 2024-05-06 |
| 170 | 2024-05-07 | 363,000 | 20,000 | 0.07 | 555,700,000 | 1,724,250 | 4.750 | 2024-05-03 |
| 171 | 2024-05-06 | 343,000 | -25,000 | 0.06 | 555,700,000 | 1,564,080 | 4.560 | 2024-05-02 |
| 172 | 2024-05-03 | 368,000 | 15,000 | 0.07 | 555,700,000 | 1,611,840 | 4.380 | 2024-04-30 |
| 173 | 2024-05-02 | 353,000 | 21,000 | 0.06 | 555,700,000 | 1,535,550 | 4.350 | 2024-04-29 |
| 174 | 2024-04-25 | 332,000 | -22,000 | 0.06 | 555,700,000 | 1,447,520 | 4.360 | 2024-04-23 |
| 175 | 2024-04-19 | 354,000 | -10,000 | 0.06 | 555,700,000 | 1,405,380 | 3.970 | 2024-04-17 |
| 176 | 2024-04-17 | 364,000 | 25,000 | 0.07 | 555,700,000 | 1,488,760 | 4.090 | 2024-04-15 |
| 177 | 2024-04-15 | 339,000 | -20,000 | 0.06 | 555,700,000 | 1,484,820 | 4.380 | 2024-04-11 |
| 178 | 2024-04-11 | 359,000 | 20,000 | 0.06 | 555,700,000 | 1,525,750 | 4.250 | 2024-04-09 |
| 179 | 2024-04-10 | 339,000 | -10,000 | 0.06 | 555,700,000 | 1,440,750 | 4.250 | 2024-04-08 |
| 180 | 2024-04-08 | 349,000 | 10,000 | 0.06 | 555,700,000 | 1,416,940 | 4.060 | 2024-04-03 |
| 181 | 2024-04-05 | 339,000 | -10,000 | 0.06 | 555,700,000 | 1,433,970 | 4.230 | 2024-04-02 |
| 182 | 2024-04-03 | 349,000 | 10,000 | 0.06 | 555,700,000 | 1,465,800 | 4.200 | 2024-03-28 |
| 183 | 2024-03-25 | 339,000 | -6,000 | 0.06 | 555,700,000 | 1,579,740 | 4.660 | 2024-03-21 |
| 184 | 2024-03-22 | 345,000 | 120,000 | 0.06 | 555,700,000 | 1,583,550 | 4.590 | 2024-03-20 |
| 185 | 2024-03-20 | 225,000 | 5,000 | 0.04 | 555,700,000 | 1,068,750 | 4.750 | 2024-03-18 |
| 186 | 2024-03-19 | 220,000 | -10,000 | 0.04 | 555,700,000 | 1,040,600 | 4.730 | 2024-03-15 |
| 187 | 2024-03-15 | 230,000 | 1,000 | 0.04 | 555,700,000 | 986,700 | 4.290 | 2024-03-13 |
| 188 | 2024-03-11 | 229,000 | -3,000 | 0.04 | 555,700,000 | 1,003,020 | 4.380 | 2024-03-07 |
| 189 | 2024-03-08 | 232,000 | 20,000 | 0.04 | 555,700,000 | 1,092,720 | 4.710 | 2024-03-06 |
| 190 | 2024-03-07 | 212,000 | 18,000 | 0.04 | 555,700,000 | 1,034,560 | 4.880 | 2024-03-05 |
| 191 | 2024-03-05 | 194,000 | -12,000 | 0.03 | 555,700,000 | 915,680 | 4.720 | 2024-03-01 |
| 192 | 2024-03-04 | 206,000 | -32,000 | 0.04 | 555,700,000 | 982,620 | 4.770 | 2024-02-29 |
| 193 | 2024-03-01 | 238,000 | 10,000 | 0.04 | 555,700,000 | 1,066,240 | 4.480 | 2024-02-28 |
| 194 | 2024-02-29 | 228,000 | -1,000 | 0.04 | 555,700,000 | 902,880 | 3.960 | 2024-02-27 |
| 195 | 2024-02-28 | 229,000 | -10,000 | 0.04 | 555,700,000 | 902,260 | 3.940 | 2024-02-26 |
| 196 | 2024-02-27 | 239,000 | 12,000 | 0.04 | 555,700,000 | 879,520 | 3.680 | 2024-02-23 |
| 197 | 2024-02-26 | 227,000 | -40,000 | 0.04 | 555,700,000 | 848,980 | 3.740 | 2024-02-22 |
| 198 | 2024-02-23 | 267,000 | 5,000 | 0.05 | 555,700,000 | 809,010 | 3.030 | 2024-02-21 |
| 199 | 2024-02-20 | 262,000 | 5,000 | 0.05 | 555,700,000 | 820,060 | 3.130 | 2024-02-16 |
| 200 | 2024-02-19 | 257,000 | -3,000 | 0.05 | 555,700,000 | 796,700 | 3.100 | 2024-02-15 |
| 201 | 2024-02-16 | 260,000 | -10,000 | 0.05 | 555,700,000 | 780,000 | 3.000 | 2024-02-14 |
| 202 | 2024-02-15 | 270,000 | -5,000 | 0.05 | 555,700,000 | 688,500 | 2.550 | 2024-02-08 |
| 203 | 2024-01-31 | 275,000 | 5,000 | 0.05 | 555,700,000 | 687,500 | 2.500 | 2024-01-29 |
| 204 | 2024-01-30 | 270,000 | -5,000 | 0.05 | 555,700,000 | 677,700 | 2.510 | 2024-01-26 |
| 205 | 2024-01-25 | 275,000 | -20,000 | 0.05 | 555,700,000 | 569,250 | 2.070 | 2024-01-23 |
| 206 | 2024-01-22 | 295,000 | -7,000 | 0.05 | 555,700,000 | 657,850 | 2.230 | 2024-01-18 |
| 207 | 2024-01-19 | 302,000 | -11,000 | 0.05 | 555,700,000 | 715,740 | 2.370 | 2024-01-17 |
| 208 | 2024-01-18 | 313,000 | -30,000 | 0.06 | 555,700,000 | 795,020 | 2.540 | 2024-01-16 |
| 209 | 2024-01-17 | 343,000 | 5,000 | 0.06 | 555,700,000 | 840,350 | 2.450 | 2024-01-15 |
| 210 | 2024-01-15 | 338,000 | -32,000 | 0.06 | 555,700,000 | 848,380 | 2.510 | 2024-01-11 |
| 211 | 2024-01-12 | 370,000 | 6,000 | 0.07 | 555,700,000 | 995,300 | 2.690 | 2024-01-10 |
| 212 | 2024-01-10 | 364,000 | -2,000 | 0.07 | 555,700,000 | 982,800 | 2.700 | 2024-01-08 |
| 213 | 2024-01-09 | 366,000 | 10,000 | 0.07 | 555,700,000 | 1,054,080 | 2.880 | 2024-01-05 |
| 214 | 2024-01-08 | 356,000 | 10,000 | 0.06 | 555,700,000 | 1,068,000 | 3.000 | 2024-01-04 |
| 215 | 2024-01-05 | 346,000 | 4,000 | 0.06 | 555,700,000 | 1,079,520 | 3.120 | 2024-01-03 |
| 216 | 2024-01-04 | 342,000 | -10,000 | 0.06 | 555,700,000 | 1,077,300 | 3.150 | 2024-01-02 |
| 217 | 2024-01-03 | 352,000 | -10,000 | 0.06 | 555,700,000 | 992,640 | 2.820 | 2023-12-29 |
| 218 | 2023-12-28 | 362,000 | 40,000 | 0.07 | 555,700,000 | 944,820 | 2.610 | 2023-12-22 |
| 219 | 2023-12-22 | 322,000 | -189,000 | 0.06 | 555,700,000 | 985,320 | 3.060 | 2023-12-20 |
| 220 | 2023-12-21 | 511,000 | 37,000 | 0.09 | 555,700,000 | 1,481,900 | 2.900 | 2023-12-19 |
| 221 | 2023-12-20 | 474,000 | 158,000 | 0.09 | 555,700,000 | 1,469,400 | 3.100 | 2023-12-18 |
| 222 | 2023-12-19 | 316,000 | -88,000 | 0.06 | 555,700,000 | 995,400 | 3.150 | 2023-12-15 |
| 223 | 2023-12-18 | 404,000 | -107,000 | 0.07 | 555,700,000 | 1,127,160 | 2.790 | 2023-12-14 |
| 224 | 2023-12-15 | 511,000 | -793,000 | 0.09 | 555,700,000 | 1,175,300 | 2.300 | 2023-12-13 |
| 225 | 2023-12-12 | 1,304,000 | -7,000 | 0.23 | 555,700,000 | 2,477,600 | 1.900 | 2023-12-08 |
| 226 | 2023-12-08 | 1,311,000 | 30,000 | 0.24 | 555,700,000 | 2,320,470 | 1.770 | 2023-12-06 |
| 227 | 2023-12-06 | 1,281,000 | 17,000 | 0.23 | 555,700,000 | 2,369,850 | 1.850 | 2023-12-04 |
| 228 | 2023-12-05 | 1,264,000 | -145,000 | 0.23 | 555,700,000 | 2,313,120 | 1.830 | 2023-12-01 |
| 229 | 2023-12-04 | 1,409,000 | -27,000 | 0.25 | 555,700,000 | 2,395,300 | 1.700 | 2023-11-30 |
| 230 | 2023-11-29 | 1,436,000 | -13,000 | 0.26 | 555,700,000 | 1,694,480 | 1.180 | 2023-11-27 |
| 231 | 2023-11-24 | 1,449,000 | -28,000 | 0.26 | 555,700,000 | 1,362,060 | 0.940 | 2023-11-22 |
| 232 | 2023-11-23 | 1,477,000 | -18,000 | 0.27 | 555,700,000 | 1,329,300 | 0.900 | 2023-11-21 |
| 233 | 2023-11-15 | 1,495,000 | 10,000 | 0.27 | 555,700,000 | 1,330,550 | 0.890 | 2023-11-13 |
| 234 | 2023-11-13 | 1,485,000 | 46,000 | 0.27 | 555,700,000 | 1,188,000 | 0.800 | 2023-11-09 |
| 235 | 2023-11-06 | 1,439,000 | 6,000 | 0.26 | 555,700,000 | 1,525,340 | 1.060 | 2023-11-02 |
| 236 | 2023-10-04 | 1,433,000 | -15,000 | 0.26 | 555,700,000 | 1,877,230 | 1.310 | 2023-09-29 |
| 237 | 2023-09-20 | 1,448,000 | -34,000 | 0.26 | 555,700,000 | 1,882,400 | 1.300 | 2023-09-18 |
| 238 | 2023-09-19 | 1,482,000 | 34,000 | 0.27 | 555,700,000 | 1,926,600 | 1.300 | 2023-09-15 |
| 239 | 2023-09-15 | 1,448,000 | 100,000 | 0.26 | 555,700,000 | 1,853,440 | 1.280 | 2023-09-13 |
| 240 | 2023-09-05 | 1,348,000 | -40,000 | 0.24 | 555,700,000 | 1,846,760 | 1.370 | 2023-08-31 |
| 241 | 2023-08-28 | 1,388,000 | 40,000 | 0.25 | 555,700,000 | 1,873,800 | 1.350 | 2023-08-24 |
| 242 | 2023-08-24 | 1,348,000 | -10,000 | 0.24 | 555,700,000 | 1,752,400 | 1.300 | 2023-08-22 |
| 243 | 2023-08-18 | 1,358,000 | 40,000 | 0.24 | 555,700,000 | 1,792,560 | 1.320 | 2023-08-16 |
| 244 | 2023-08-16 | 1,318,000 | -160,000 | 0.24 | 555,700,000 | 1,858,380 | 1.410 | 2023-08-14 |
| 245 | 2023-08-15 | 1,478,000 | 60,000 | 0.27 | 555,700,000 | 2,172,660 | 1.470 | 2023-08-11 |
| 246 | 2023-08-04 | 1,418,000 | 5,000 | 0.26 | 555,700,000 | 2,070,280 | 1.460 | 2023-08-02 |
| 247 | 2023-08-03 | 1,413,000 | -13,000 | 0.25 | 555,700,000 | 2,147,760 | 1.520 | 2023-08-01 |
| 248 | 2023-08-01 | 1,426,000 | -30,000 | 0.26 | 555,700,000 | 1,996,400 | 1.400 | 2023-07-28 |
| 249 | 2023-07-27 | 1,456,000 | 27,000 | 0.26 | 555,700,000 | 1,980,160 | 1.360 | 2023-07-25 |
| 250 | 2023-07-11 | 1,429,000 | 100,000 | 0.26 | 555,700,000 | 1,643,350 | 1.150 | 2023-07-07 |
| 251 | 2023-07-10 | 1,329,000 | 7,000 | 0.24 | 555,700,000 | 1,528,350 | 1.150 | 2023-07-06 |
| 252 | 2023-07-06 | 1,322,000 | -10,000 | 0.24 | 555,700,000 | 1,599,620 | 1.210 | 2023-07-04 |
| 253 | 2023-07-03 | 1,332,000 | 33,000 | 0.24 | 555,700,000 | 2,011,320 | 1.510 | 2023-06-29 |
| 254 | 2023-06-26 | 1,299,000 | -13,000 | 0.23 | 555,700,000 | 2,130,360 | 1.640 | 2023-06-21 |
| 255 | 2023-06-20 | 1,312,000 | -30,000 | 0.24 | 555,700,000 | 2,282,880 | 1.740 | 2023-06-16 |
| 256 | 2023-06-19 | 1,342,000 | 13,000 | 0.24 | 555,700,000 | 2,227,720 | 1.660 | 2023-06-15 |
| 257 | 2023-06-14 | 1,329,000 | -2,000 | 0.24 | 555,700,000 | 2,192,850 | 1.650 | 2023-06-12 |
| 258 | 2023-06-06 | 1,331,000 | -20,000 | 0.24 | 555,700,000 | 2,329,250 | 1.750 | 2023-06-02 |
| 259 | 2023-06-05 | 1,351,000 | -42,000 | 0.24 | 555,700,000 | 2,229,150 | 1.650 | 2023-06-01 |
| 260 | 2023-06-02 | 1,393,000 | 40,000 | 0.25 | 555,700,000 | 2,228,800 | 1.600 | 2023-05-31 |
| 261 | 2023-06-01 | 1,353,000 | 58,000 | 0.24 | 555,700,000 | 2,245,980 | 1.660 | 2023-05-30 |
| 262 | 2023-05-31 | 1,295,000 | 10,000 | 0.23 | 555,700,000 | 2,097,900 | 1.620 | 2023-05-29 |
| 263 | 2023-05-30 | 1,285,000 | -30,000 | 0.23 | 555,700,000 | 2,210,200 | 1.720 | 2023-05-25 |
| 264 | 2023-05-29 | 1,315,000 | -45,000 | 0.24 | 555,700,000 | 2,222,350 | 1.690 | 2023-05-24 |
| 265 | 2023-05-23 | 1,360,000 | 1,000 | 0.24 | 555,700,000 | 2,488,800 | 1.830 | 2023-05-19 |
| 266 | 2023-05-18 | 1,359,000 | -13,000 | 0.24 | 555,700,000 | 2,595,690 | 1.910 | 2023-05-16 |
| 267 | 2023-05-17 | 1,372,000 | -4,000 | 0.25 | 555,700,000 | 2,620,520 | 1.910 | 2023-05-15 |
| 268 | 2023-05-16 | 1,376,000 | -10,000 | 0.25 | 555,700,000 | 2,573,120 | 1.870 | 2023-05-12 |
| 269 | 2023-05-15 | 1,386,000 | -19,000 | 0.25 | 555,700,000 | 2,661,120 | 1.920 | 2023-05-11 |
| 270 | 2023-05-12 | 1,405,000 | -10,000 | 0.25 | 555,700,000 | 2,711,650 | 1.930 | 2023-05-10 |
| 271 | 2023-05-11 | 1,415,000 | -21,000 | 0.25 | 555,700,000 | 2,518,700 | 1.780 | 2023-05-09 |
| 272 | 2023-05-10 | 1,436,000 | 100,000 | 0.26 | 555,700,000 | 2,685,320 | 1.870 | 2023-05-08 |
| 273 | 2023-05-09 | 1,336,000 | 10,000 | 0.24 | 555,700,000 | 2,525,040 | 1.890 | 2023-05-05 |
| 274 | 2023-05-08 | 1,326,000 | 10,000 | 0.24 | 555,700,000 | 2,400,060 | 1.810 | 2023-05-04 |
| 275 | 2023-05-05 | 1,316,000 | 30,000 | 0.24 | 555,700,000 | 2,368,800 | 1.800 | 2023-05-03 |
| 276 | 2023-05-04 | 1,286,000 | -10,000 | 0.23 | 555,700,000 | 2,211,920 | 1.720 | 2023-05-02 |
| 277 | 2023-05-02 | 1,296,000 | 40,000 | 0.23 | 555,700,000 | 2,332,800 | 1.800 | 2023-04-27 |
| 278 | 2023-04-28 | 1,256,000 | 2,000 | 0.23 | 555,700,000 | 2,235,680 | 1.780 | 2023-04-26 |
| 279 | 2023-04-27 | 1,254,000 | -655,000 | 0.23 | 555,700,000 | 2,257,200 | 1.800 | 2023-04-25 |
| 280 | 2023-04-25 | 1,909,000 | 210,000 | 0.34 | 555,700,000 | 3,856,180 | 2.020 | 2023-04-21 |
| 281 | 2023-04-24 | 1,699,000 | 30,000 | 0.31 | 555,700,000 | 3,805,760 | 2.240 | 2023-04-20 |
| 282 | 2023-04-20 | 1,669,000 | -2,000 | 0.30 | 555,700,000 | 3,972,220 | 2.380 | 2023-04-18 |
| 283 | 2023-04-18 | 1,671,000 | 10,000 | 0.30 | 555,700,000 | 3,976,980 | 2.380 | 2023-04-14 |
| 284 | 2023-04-14 | 1,661,000 | 162,000 | 0.30 | 555,700,000 | 3,803,690 | 2.290 | 2023-04-12 |
| 285 | 2023-04-13 | 1,499,000 | -408,000 | 0.27 | 555,700,000 | 3,867,420 | 2.580 | 2023-04-11 |
| 286 | 2023-04-11 | 1,907,000 | 82,000 | 0.34 | 555,700,000 | 4,805,640 | 2.520 | 2023-04-04 |
| 287 | 2023-04-06 | 1,825,000 | 266,000 | 0.33 | 555,700,000 | 4,599,000 | 2.520 | 2023-04-03 |
| 288 | 2023-04-04 | 1,559,000 | -30,000 | 0.28 | 555,700,000 | 3,913,090 | 2.510 | 2023-03-31 |
| 289 | 2023-03-30 | 1,589,000 | -22,000 | 0.29 | 555,700,000 | 3,972,500 | 2.500 | 2023-03-28 |
| 290 | 2023-03-29 | 1,611,000 | -64,000 | 0.29 | 555,700,000 | 3,866,400 | 2.400 | 2023-03-27 |
| 291 | 2023-03-28 | 1,675,000 | 26,000 | 0.30 | 555,700,000 | 4,020,000 | 2.400 | 2023-03-24 |
| 292 | 2023-03-27 | 1,649,000 | 122,000 | 0.30 | 555,700,000 | 4,122,500 | 2.500 | 2023-03-23 |
| 293 | 2023-03-24 | 1,527,000 | 65,000 | 0.27 | 555,700,000 | 3,878,580 | 2.540 | 2023-03-22 |
| 294 | 2023-03-23 | 1,462,000 | -66,000 | 0.26 | 555,700,000 | 3,669,620 | 2.510 | 2023-03-21 |
| 295 | 2023-03-22 | 1,528,000 | 36,000 | 0.27 | 555,700,000 | 3,789,440 | 2.480 | 2023-03-20 |
| 296 | 2023-03-21 | 1,492,000 | -62,000 | 0.27 | 555,700,000 | 3,879,200 | 2.600 | 2023-03-17 |
| 297 | 2023-03-20 | 1,554,000 | 10,000 | 0.28 | 555,700,000 | 3,853,920 | 2.480 | 2023-03-16 |
| 298 | 2023-03-17 | 1,544,000 | 39,000 | 0.28 | 555,700,000 | 3,751,920 | 2.430 | 2023-03-15 |
| 299 | 2023-03-16 | 1,505,000 | -169,000 | 0.27 | 555,700,000 | 3,702,300 | 2.460 | 2023-03-14 |
| 300 | 2023-03-15 | 1,674,000 | 11,000 | 0.30 | 555,700,000 | 4,318,920 | 2.580 | 2023-03-13 |
| 301 | 2023-03-14 | 1,663,000 | -4,000 | 0.30 | 555,700,000 | 3,841,530 | 2.310 | 2023-03-10 |
| 302 | 2023-03-13 | 1,667,000 | -36,000 | 0.30 | 555,700,000 | 3,917,450 | 2.350 | 2023-03-09 |
| 303 | 2023-03-10 | 1,703,000 | 190,000 | 0.31 | 555,700,000 | 3,797,690 | 2.230 | 2023-03-08 |
| 304 | 2023-03-09 | 1,513,000 | -71,000 | 0.27 | 555,700,000 | 4,054,840 | 2.680 | 2023-03-07 |
| 305 | 2023-03-08 | 1,584,000 | 579,000 | 0.29 | 555,700,000 | 4,498,560 | 2.840 | 2023-03-06 |
| 306 | 2023-03-07 | 1,005,000 | -12,000 | 0.18 | 555,700,000 | 2,713,500 | 2.700 | 2023-03-03 |
| 307 | 2023-03-06 | 1,017,000 | 78,000 | 0.18 | 555,700,000 | 2,654,370 | 2.610 | 2023-03-02 |
| 308 | 2023-03-03 | 939,000 | -55,000 | 0.17 | 555,700,000 | 2,394,450 | 2.550 | 2023-03-01 |
| 309 | 2023-03-02 | 994,000 | 73,000 | 0.18 | 555,700,000 | 2,107,280 | 2.120 | 2023-02-28 |
| 310 | 2023-03-01 | 921,000 | -35,000 | 0.17 | 555,700,000 | 2,044,620 | 2.220 | 2023-02-27 |
| 311 | 2023-02-27 | 956,000 | -117,000 | 0.17 | 555,700,000 | 1,902,440 | 1.990 | 2023-02-23 |
| 312 | 2023-02-24 | 1,073,000 | 100,000 | 0.19 | 555,700,000 | 2,038,700 | 1.900 | 2023-02-22 |
| 313 | 2023-02-23 | 973,000 | 17,000 | 0.18 | 555,700,000 | 1,848,700 | 1.900 | 2023-02-21 |
| 314 | 2023-02-22 | 956,000 | -3,000 | 0.17 | 555,700,000 | 1,845,080 | 1.930 | 2023-02-20 |
| 315 | 2023-02-20 | 959,000 | -10,000 | 0.17 | 555,700,000 | 1,697,430 | 1.770 | 2023-02-16 |
| 316 | 2023-02-17 | 969,000 | 17,000 | 0.17 | 555,700,000 | 1,695,750 | 1.750 | 2023-02-15 |
| 317 | 2023-02-16 | 952,000 | -20,000 | 0.17 | 555,700,000 | 1,856,400 | 1.950 | 2023-02-14 |
| 318 | 2023-02-15 | 972,000 | -4,000 | 0.17 | 555,700,000 | 1,875,960 | 1.930 | 2023-02-13 |
| 319 | 2023-02-14 | 976,000 | -300,000 | 0.18 | 555,700,000 | 1,883,680 | 1.930 | 2023-02-10 |
| 320 | 2023-02-13 | 1,276,000 | -5,000 | 0.23 | 555,700,000 | 2,028,840 | 1.590 | 2023-02-09 |
| 321 | 2023-02-10 | 1,281,000 | 20,000 | 0.23 | 555,700,000 | 1,972,740 | 1.540 | 2023-02-08 |
| 322 | 2023-02-08 | 1,261,000 | 24,000 | 0.23 | 555,700,000 | 1,929,330 | 1.530 | 2023-02-06 |
| 323 | 2023-02-07 | 1,237,000 | -2,000 | 0.22 | 555,700,000 | 1,991,570 | 1.610 | 2023-02-03 |
| 324 | 2023-02-06 | 1,239,000 | 2,000 | 0.22 | 555,700,000 | 2,056,740 | 1.660 | 2023-02-02 |
| 325 | 2023-02-03 | 1,237,000 | -10,000 | 0.22 | 555,700,000 | 1,991,570 | 1.610 | 2023-02-01 |
| 326 | 2023-02-02 | 1,247,000 | -10,000 | 0.22 | 555,700,000 | 1,995,200 | 1.600 | 2023-01-31 |
| 327 | 2023-02-01 | 1,257,000 | 4,000 | 0.23 | 555,700,000 | 2,011,200 | 1.600 | 2023-01-30 |
| 328 | 2023-01-30 | 1,253,000 | -10,000 | 0.23 | 555,700,000 | 2,029,860 | 1.620 | 2023-01-26 |
| 329 | 2023-01-27 | 1,263,000 | -13,000 | 0.23 | 555,700,000 | 2,096,580 | 1.660 | 2023-01-20 |
| 330 | 2023-01-26 | 1,276,000 | -15,000 | 0.23 | 555,700,000 | 1,914,000 | 1.500 | 2023-01-19 |
| 331 | 2023-01-18 | 1,291,000 | 43,000 | 0.23 | 555,700,000 | 2,039,780 | 1.580 | 2023-01-16 |
| 332 | 2023-01-16 | 1,248,000 | -2,000 | 0.22 | 555,700,000 | 1,996,800 | 1.600 | 2023-01-12 |
| 333 | 2023-01-13 | 1,250,000 | 30,000 | 0.22 | 555,700,000 | 2,087,500 | 1.670 | 2023-01-11 |
| 334 | 2023-01-12 | 1,220,000 | 24,000 | 0.22 | 555,700,000 | 2,159,400 | 1.770 | 2023-01-10 |
| 335 | 2023-01-11 | 1,196,000 | -101,000 | 0.22 | 555,700,000 | 2,224,560 | 1.860 | 2023-01-09 |
| 336 | 2023-01-10 | 1,297,000 | 30,000 | 0.23 | 555,700,000 | 1,971,440 | 1.520 | 2023-01-06 |
| 337 | 2023-01-09 | 1,267,000 | -10,000 | 0.23 | 555,700,000 | 1,963,850 | 1.550 | 2023-01-05 |
| 338 | 2023-01-06 | 1,277,000 | 17,000 | 0.23 | 555,700,000 | 2,043,200 | 1.600 | 2023-01-04 |
| 339 | 2023-01-05 | 1,260,000 | -3,000 | 0.23 | 555,700,000 | 2,041,200 | 1.620 | 2023-01-03 |
| 340 | 2023-01-03 | 1,263,000 | 165,000 | 0.23 | 555,700,000 | 1,831,350 | 1.450 | 2022-12-29 |
| 341 | 2022-12-30 | 1,098,000 | 20,000 | 0.20 | 555,700,000 | 2,152,080 | 1.960 | 2022-12-28 |
| 342 | 2022-12-29 | 1,078,000 | -26,000 | 0.19 | 555,700,000 | 2,209,900 | 2.050 | 2022-12-23 |
| 343 | 2022-12-28 | 1,104,000 | 15,000 | 0.20 | 555,700,000 | 2,086,560 | 1.890 | 2022-12-22 |
| 344 | 2022-12-23 | 1,089,000 | -20,000 | 0.20 | 555,700,000 | 2,069,100 | 1.900 | 2022-12-21 |
| 345 | 2022-12-22 | 1,109,000 | 20,000 | 0.20 | 555,700,000 | 1,907,480 | 1.720 | 2022-12-20 |
| 346 | 2022-12-21 | 1,089,000 | -63,000 | 0.20 | 555,700,000 | 2,069,100 | 1.900 | 2022-12-19 |
| 347 | 2022-12-20 | 1,152,000 | -145,000 | 0.21 | 555,700,000 | 2,373,120 | 2.060 | 2022-12-16 |
| 348 | 2022-12-19 | 1,297,000 | -37,000 | 0.23 | 555,700,000 | 2,153,020 | 1.660 | 2022-12-15 |
| 349 | 2022-12-16 | 1,334,000 | 129,000 | 0.24 | 555,700,000 | 2,534,600 | 1.900 | 2022-12-14 |
| 350 | 2022-12-15 | 1,205,000 | -544,000 | 0.22 | 555,700,000 | 2,193,100 | 1.820 | 2022-12-13 |
| 351 | 2022-12-14 | 1,749,000 | -839,000 | 0.31 | 555,700,000 | 1,591,590 | 0.910 | 2022-12-12 |
| 352 | 2022-12-13 | 2,588,000 | 7,000 | 0.47 | 555,700,000 | 1,992,760 | 0.770 | 2022-12-09 |
| 353 | 2022-12-12 | 2,581,000 | 40,000 | 0.46 | 555,700,000 | 2,064,800 | 0.800 | 2022-12-08 |
| 354 | 2022-12-07 | 2,541,000 | 40,000 | 0.46 | 555,700,000 | 2,007,390 | 0.790 | 2022-12-05 |
| 355 | 2022-12-02 | 2,501,000 | 5,000 | 0.45 | 555,700,000 | 1,950,780 | 0.780 | 2022-11-30 |
| 356 | 2022-11-24 | 2,496,000 | 15,000 | 0.45 | 555,700,000 | 1,996,800 | 0.800 | 2022-11-22 |
| 357 | 2022-11-23 | 2,481,000 | 260,000 | 0.45 | 555,700,000 | 1,984,800 | 0.800 | 2022-11-21 |
| 358 | 2022-11-22 | 2,221,000 | 10,000 | 0.40 | 555,700,000 | 1,976,690 | 0.890 | 2022-11-18 |
| 359 | 2022-11-17 | 2,211,000 | 20,000 | 0.40 | 555,700,000 | 1,746,690 | 0.790 | 2022-11-15 |
| 360 | 2022-11-15 | 2,191,000 | -10,000 | 0.39 | 555,700,000 | 1,621,340 | 0.740 | 2022-11-11 |
| 361 | 2022-11-03 | 2,201,000 | -120,000 | 0.40 | 555,700,000 | 1,760,800 | 0.800 | 2022-11-01 |
| 362 | 2022-11-02 | 2,321,000 | -100,000 | 0.42 | 555,700,000 | 1,833,590 | 0.790 | 2022-10-31 |
| 363 | 2022-10-31 | 2,421,000 | 80,000 | 0.44 | 555,700,000 | 1,961,010 | 0.810 | 2022-10-27 |
| 364 | 2022-10-18 | 2,341,000 | 3,000 | 0.42 | 555,700,000 | 1,802,570 | 0.770 | 2022-10-14 |
| 365 | 2022-10-17 | 2,338,000 | -25,000 | 0.42 | 555,700,000 | 1,847,020 | 0.790 | 2022-10-13 |
| 366 | 2022-10-05 | 2,363,000 | -25,000 | 0.43 | 555,700,000 | 1,795,880 | 0.760 | 2022-09-30 |
| 367 | 2022-10-03 | 2,388,000 | -20,000 | 0.43 | 555,700,000 | 1,814,880 | 0.760 | 2022-09-29 |
| 368 | 2022-09-26 | 2,408,000 | -10,000 | 0.43 | 555,700,000 | 1,878,240 | 0.780 | 2022-09-22 |
| 369 | 2022-09-21 | 2,418,000 | -135,000 | 0.44 | 555,700,000 | 1,861,860 | 0.770 | 2022-09-19 |
| 370 | 2022-09-02 | 2,553,000 | -20,000 | 0.46 | 555,700,000 | 2,093,460 | 0.820 | 2022-08-31 |
| 371 | 2022-09-01 | 2,573,000 | -10,000 | 0.46 | 555,700,000 | 2,212,780 | 0.860 | 2022-08-30 |
| 372 | 2022-08-31 | 2,583,000 | 40,000 | 0.46 | 555,700,000 | 2,092,230 | 0.810 | 2022-08-29 |
| 373 | 2022-08-30 | 2,543,000 | -217,000 | 0.46 | 555,700,000 | 1,983,540 | 0.780 | 2022-08-26 |
| 374 | 2022-08-11 | 2,760,000 | -30,000 | 0.50 | 555,700,000 | 2,180,400 | 0.790 | 2022-08-09 |
| 375 | 2022-08-08 | 2,790,000 | -30,000 | 0.50 | 555,700,000 | 2,259,900 | 0.810 | 2022-08-04 |
| 376 | 2022-07-27 | 2,820,000 | 10,000 | 0.51 | 555,700,000 | 1,917,600 | 0.680 | 2022-07-25 |
| 377 | 2022-07-26 | 2,810,000 | -10,000 | 0.51 | 555,700,000 | 2,051,300 | 0.730 | 2022-07-22 |
| 378 | 2022-07-25 | 2,820,000 | 10,000 | 0.51 | 555,700,000 | 2,030,400 | 0.720 | 2022-07-21 |
| 379 | 2022-07-22 | 2,810,000 | -100,000 | 0.51 | 555,700,000 | 1,995,100 | 0.710 | 2022-07-20 |
| 380 | 2022-07-20 | 2,910,000 | -70,000 | 0.52 | 555,700,000 | 1,746,000 | 0.600 | 2022-07-18 |
| 381 | 2022-07-19 | 2,980,000 | 20,000 | 0.54 | 555,700,000 | 1,788,000 | 0.600 | 2022-07-15 |
| 382 | 2022-07-14 | 2,960,000 | 40,000 | 0.53 | 555,700,000 | 1,894,400 | 0.640 | 2022-07-12 |
| 383 | 2022-07-13 | 2,920,000 | 20,000 | 0.53 | 555,700,000 | 1,927,200 | 0.660 | 2022-07-11 |
| 384 | 2022-07-08 | 2,900,000 | 40,000 | 0.52 | 555,700,000 | 2,059,000 | 0.710 | 2022-07-06 |
| 385 | 2022-06-29 | 2,860,000 | 50,000 | 0.51 | 555,700,000 | 1,973,400 | 0.690 | 2022-06-27 |
| 386 | 2022-06-28 | 2,810,000 | -20,000 | 0.51 | 555,700,000 | 1,910,800 | 0.680 | 2022-06-24 |
| 387 | 2022-06-24 | 2,830,000 | 20,000 | 0.51 | 555,700,000 | 2,235,700 | 0.790 | 2022-06-22 |
| 388 | 2022-06-23 | 2,810,000 | -28,000 | 0.51 | 555,700,000 | 2,304,200 | 0.820 | 2022-06-21 |
| 389 | 2022-06-22 | 2,838,000 | 36,000 | 0.51 | 555,700,000 | 2,525,820 | 0.890 | 2022-06-20 |
| 390 | 2022-06-21 | 2,802,000 | 17,000 | 0.50 | 555,700,000 | 2,465,760 | 0.880 | 2022-06-17 |
| 391 | 2022-06-20 | 2,785,000 | -242,000 | 0.50 | 555,700,000 | 3,147,050 | 1.130 | 2022-06-16 |
| 392 | 2022-06-17 | 3,027,000 | -104,000 | 0.54 | 555,700,000 | 2,361,060 | 0.780 | 2022-06-15 |
| 393 | 2022-06-16 | 3,131,000 | -232,000 | 0.56 | 555,700,000 | 2,003,840 | 0.640 | 2022-06-14 |
| 394 | 2022-06-15 | 3,363,000 | 238,000 | 0.61 | 555,700,000 | 2,253,210 | 0.670 | 2022-06-13 |
| 395 | 2022-06-14 | 3,125,000 | 40,000 | 0.56 | 555,700,000 | 1,968,750 | 0.630 | 2022-06-10 |
| 396 | 2022-06-13 | 3,085,000 | 10,000 | 0.56 | 555,700,000 | 1,696,750 | 0.550 | 2022-06-09 |
| 397 | 2022-06-10 | 3,075,000 | 250,000 | 0.55 | 555,700,000 | 1,660,500 | 0.540 | 2022-06-08 |
| 398 | 2022-06-09 | 2,825,000 | 100,000 | 0.51 | 555,700,000 | 1,497,250 | 0.530 | 2022-06-07 |
| 399 | 2022-06-07 | 2,725,000 | 50,000 | 0.49 | 555,700,000 | 1,335,250 | 0.490 | 2022-06-02 |
| 400 | 2022-06-06 | 2,675,000 | -60,000 | 0.48 | 555,700,000 | 1,364,250 | 0.510 | 2022-06-01 |
| 401 | 2022-06-01 | 2,735,000 | 50,000 | 0.49 | 555,700,000 | 1,217,075 | 0.445 | 2022-05-30 |
| 402 | 2022-05-25 | 2,685,000 | 20,000 | 0.48 | 555,700,000 | 1,261,950 | 0.470 | 2022-05-23 |
| 403 | 2022-05-24 | 2,665,000 | 50,000 | 0.48 | 555,700,000 | 1,252,550 | 0.470 | 2022-05-20 |
| 404 | 2022-05-23 | 2,615,000 | 50,000 | 0.47 | 555,700,000 | 1,176,750 | 0.450 | 2022-05-19 |
| 405 | 2022-05-18 | 2,565,000 | 50,000 | 0.46 | 555,700,000 | 1,051,650 | 0.410 | 2022-05-16 |
| 406 | 2022-05-17 | 2,515,000 | 50,000 | 0.45 | 555,700,000 | 1,094,025 | 0.435 | 2022-05-13 |
| 407 | 2022-05-16 | 2,465,000 | 42,000 | 0.44 | 555,700,000 | 1,096,925 | 0.445 | 2022-05-12 |
| 408 | 2022-05-12 | 2,423,000 | -25,000 | 0.44 | 555,700,000 | 1,235,730 | 0.510 | 2022-05-10 |
| 409 | 2022-05-11 | 2,448,000 | -4,000 | 0.44 | 555,700,000 | 1,346,400 | 0.550 | 2022-05-06 |
| 410 | 2022-05-05 | 2,452,000 | -2,000 | 0.44 | 555,700,000 | 1,544,760 | 0.630 | 2022-05-03 |
| 411 | 2022-05-04 | 2,454,000 | 100,000 | 0.44 | 555,700,000 | 1,496,940 | 0.610 | 2022-04-29 |
| 412 | 2022-04-13 | 2,354,000 | -70,000 | 0.42 | 555,700,000 | 1,530,100 | 0.650 | 2022-04-11 |
| 413 | 2022-04-12 | 2,424,000 | 50,000 | 0.44 | 555,700,000 | 1,624,080 | 0.670 | 2022-04-08 |
| 414 | 2022-03-29 | 2,374,000 | 107,000 | 0.43 | 555,700,000 | 1,827,980 | 0.770 | 2022-03-25 |
| 415 | 2022-03-25 | 2,267,000 | 39,000 | 0.41 | 555,700,000 | 1,813,600 | 0.800 | 2022-03-23 |
| 416 | 2022-03-23 | 2,228,000 | 44,000 | 0.40 | 555,700,000 | 1,782,400 | 0.800 | 2022-03-21 |
| 417 | 2022-03-21 | 2,184,000 | -34,000 | 0.39 | 555,700,000 | 1,594,320 | 0.730 | 2022-03-17 |
| 418 | 2022-03-18 | 2,218,000 | 15,000 | 0.40 | 555,700,000 | 1,574,780 | 0.710 | 2022-03-16 |
| 419 | 2022-03-17 | 2,203,000 | 5,000 | 0.40 | 555,700,000 | 1,453,980 | 0.660 | 2022-03-15 |
| 420 | 2022-03-16 | 2,198,000 | 10,000 | 0.40 | 555,700,000 | 1,538,600 | 0.700 | 2022-03-14 |
| 421 | 2022-03-09 | 2,188,000 | 310,000 | 0.39 | 555,700,000 | 1,772,280 | 0.810 | 2022-03-07 |
| 422 | 2022-03-02 | 1,878,000 | 50,000 | 0.34 | 555,700,000 | 1,971,900 | 1.050 | 2022-02-28 |
| 423 | 2022-03-01 | 1,828,000 | 86,000 | 0.33 | 555,700,000 | 1,901,120 | 1.040 | 2022-02-25 |
| 424 | 2022-02-28 | 1,742,000 | -50,000 | 0.31 | 555,700,000 | 1,846,520 | 1.060 | 2022-02-24 |
| 425 | 2022-02-25 | 1,792,000 | -92,000 | 0.32 | 555,700,000 | 1,935,360 | 1.080 | 2022-02-23 |
| 426 | 2022-02-24 | 1,884,000 | 92,000 | 0.34 | 555,700,000 | 1,959,360 | 1.040 | 2022-02-22 |
| 427 | 2022-02-22 | 1,792,000 | 108,000 | 0.32 | 555,700,000 | 1,953,280 | 1.090 | 2022-02-18 |
| 428 | 2022-02-21 | 1,684,000 | -179,000 | 0.30 | 555,700,000 | 1,751,360 | 1.040 | 2022-02-17 |
| 429 | 2022-02-18 | 1,863,000 | -47,000 | 0.34 | 555,700,000 | 2,067,930 | 1.110 | 2022-02-16 |
| 430 | 2022-02-17 | 1,910,000 | 117,000 | 0.34 | 555,700,000 | 1,814,500 | 0.950 | 2022-02-15 |
| 431 | 2022-02-16 | 1,793,000 | 127,000 | 0.32 | 555,700,000 | 1,703,350 | 0.950 | 2022-02-14 |
| 432 | 2022-02-14 | 1,666,000 | 32,000 | 0.30 | 555,700,000 | 1,715,980 | 1.030 | 2022-02-10 |
| 433 | 2022-02-11 | 1,634,000 | 60,000 | 0.29 | 555,700,000 | 1,666,680 | 1.020 | 2022-02-09 |
| 434 | 2022-02-07 | 1,574,000 | 122,000 | 0.28 | 555,700,000 | 1,652,700 | 1.050 | 2022-01-28 |
| 435 | 2022-02-04 | 1,452,000 | -65,000 | 0.26 | 555,700,000 | 1,408,440 | 0.970 | 2022-01-27 |
| 436 | 2022-01-28 | 1,517,000 | -3,000 | 0.27 | 555,700,000 | 1,501,830 | 0.990 | 2022-01-26 |
| 437 | 2022-01-27 | 1,520,000 | -63,000 | 0.27 | 555,700,000 | 1,474,400 | 0.970 | 2022-01-25 |
| 438 | 2022-01-26 | 1,583,000 | 50,000 | 0.28 | 555,700,000 | 1,662,150 | 1.050 | 2022-01-24 |
| 439 | 2022-01-25 | 1,533,000 | 13,000 | 0.28 | 555,700,000 | 1,655,640 | 1.080 | 2022-01-21 |
| 440 | 2022-01-24 | 1,520,000 | 158,000 | 0.27 | 555,700,000 | 1,702,400 | 1.120 | 2022-01-20 |
| 441 | 2022-01-21 | 1,362,000 | -26,000 | 0.25 | 555,700,000 | 1,511,820 | 1.110 | 2022-01-19 |
| 442 | 2022-01-19 | 1,388,000 | 20,000 | 0.25 | 555,700,000 | 1,637,840 | 1.180 | 2022-01-17 |
| 443 | 2022-01-17 | 1,368,000 | -11,000 | 0.25 | 555,700,000 | 1,559,520 | 1.140 | 2022-01-13 |
| 444 | 2022-01-14 | 1,379,000 | 83,000 | 0.25 | 555,700,000 | 1,696,170 | 1.230 | 2022-01-12 |
| 445 | 2022-01-13 | 1,296,000 | 33,000 | 0.23 | 555,700,000 | 1,620,000 | 1.250 | 2022-01-11 |
| 446 | 2022-01-12 | 1,263,000 | 9,000 | 0.23 | 555,700,000 | 1,629,270 | 1.290 | 2022-01-10 |
| 447 | 2022-01-11 | 1,254,000 | 20,000 | 0.23 | 555,700,000 | 1,605,120 | 1.280 | 2022-01-07 |
| 448 | 2022-01-10 | 1,234,000 | -36,000 | 0.22 | 555,700,000 | 1,616,540 | 1.310 | 2022-01-06 |
| 449 | 2022-01-07 | 1,270,000 | -45,000 | 0.23 | 555,700,000 | 1,714,500 | 1.350 | 2022-01-05 |
| 450 | 2022-01-06 | 1,315,000 | 15,000 | 0.24 | 555,700,000 | 1,814,700 | 1.380 | 2022-01-04 |
| 451 | 2022-01-05 | 1,300,000 | 28,000 | 0.23 | 555,700,000 | 1,820,000 | 1.400 | 2022-01-03 |
| 452 | 2022-01-04 | 1,272,000 | 273,000 | 0.23 | 555,700,000 | 1,755,360 | 1.380 | 2021-12-30 |
| 453 | 2022-01-03 | 999,000 | -16,000 | 0.18 | 555,700,000 | 1,468,530 | 1.470 | 2021-12-29 |
| 454 | 2021-12-30 | 1,015,000 | 32,000 | 0.18 | 555,700,000 | 1,512,350 | 1.490 | 2021-12-28 |
| 455 | 2021-12-29 | 983,000 | 110,000 | 0.18 | 555,700,000 | 1,671,100 | 1.700 | 2021-12-23 |
| 456 | 2021-12-28 | 873,000 | 30,000 | 0.16 | 555,700,000 | 1,457,910 | 1.670 | 2021-12-22 |
| 457 | 2021-12-22 | 843,000 | 70,000 | 0.15 | 555,700,000 | 1,475,250 | 1.750 | 2021-12-20 |
| 458 | 2021-12-21 | 773,000 | 115,000 | 0.14 | 555,700,000 | 1,468,700 | 1.900 | 2021-12-17 |
| 459 | 2021-12-20 | 658,000 | 65,000 | 0.12 | 555,700,000 | 1,355,480 | 2.060 | 2021-12-16 |
| 460 | 2021-12-17 | 593,000 | -187,000 | 0.11 | 555,700,000 | 1,387,620 | 2.340 | 2021-12-15 |
| 461 | 2021-12-16 | 780,000 | 36,000 | 0.14 | 555,700,000 | 1,918,800 | 2.460 | 2021-12-14 |
| 462 | 2021-12-15 | 744,000 | -165,000 | 0.13 | 555,700,000 | 1,830,240 | 2.460 | 2021-12-13 |
| 463 | 2021-12-14 | 909,000 | 200,000 | 0.16 | 555,700,000 | 2,217,960 | 2.440 | 2021-12-10 |
| 464 | 2021-12-13 | 709,000 | 129,000 | 0.13 | 555,700,000 | 1,878,850 | 2.650 | 2021-12-09 |
| 465 | 2021-12-10 | 580,000 | 11,000 | 0.10 | 555,700,000 | 1,171,600 | 2.020 | 2021-12-08 |
| 466 | 2021-12-09 | 569,000 | 25,000 | 0.10 | 555,700,000 | 1,160,760 | 2.040 | 2021-12-07 |
| 467 | 2021-12-08 | 544,000 | -10,000 | 0.10 | 555,700,000 | 1,077,120 | 1.980 | 2021-12-06 |
| 468 | 2021-12-07 | 554,000 | 8,000 | 0.10 | 555,700,000 | 1,207,720 | 2.180 | 2021-12-03 |
| 469 | 2021-12-06 | 546,000 | -30,000 | 0.10 | 555,700,000 | 1,261,260 | 2.310 | 2021-12-02 |
| 470 | 2021-12-03 | 576,000 | -70,000 | 0.10 | 555,700,000 | 1,278,720 | 2.220 | 2021-12-01 |
| 471 | 2021-12-02 | 646,000 | 180,000 | 0.12 | 555,700,000 | 1,492,260 | 2.310 | 2021-11-30 |
| 472 | 2021-12-01 | 466,000 | -18,000 | 0.08 | 555,700,000 | 1,095,100 | 2.350 | 2021-11-29 |
| 473 | 2021-11-30 | 484,000 | -60,000 | 0.09 | 555,700,000 | 1,142,240 | 2.360 | 2021-11-26 |
| 474 | 2021-11-29 | 544,000 | -34,000 | 0.10 | 555,700,000 | 1,468,800 | 2.700 | 2021-11-25 |
| 475 | 2021-11-26 | 578,000 | -119,000 | 0.10 | 555,700,000 | 1,329,400 | 2.300 | 2021-11-24 |
| 476 | 2021-11-25 | 697,000 | 21,000 | 0.13 | 555,700,000 | 1,261,570 | 1.810 | 2021-11-23 |
| 477 | 2021-11-19 | 676,000 | 10,000 | 0.12 | 555,700,000 | 1,027,520 | 1.520 | 2021-11-17 |
| 478 | 2021-11-16 | 666,000 | 2,000 | 0.12 | 555,700,000 | 939,060 | 1.410 | 2021-11-12 |
| 479 | 2021-11-12 | 664,000 | -100,000 | 0.12 | 555,700,000 | 876,480 | 1.320 | 2021-11-10 |
| 480 | 2021-11-11 | 764,000 | 100,000 | 0.14 | 555,700,000 | 1,008,480 | 1.320 | 2021-11-09 |
| 481 | 2021-11-05 | 664,000 | -10,000 | 0.12 | 555,700,000 | 922,960 | 1.390 | 2021-11-03 |
| 482 | 2021-10-27 | 674,000 | 50,000 | 0.12 | 555,700,000 | 1,085,140 | 1.610 | 2021-10-25 |
| 483 | 2021-10-26 | 624,000 | -50,000 | 0.11 | 555,700,000 | 1,060,800 | 1.700 | 2021-10-22 |
| 484 | 2021-10-22 | 674,000 | 50,000 | 0.12 | 555,700,000 | 1,085,140 | 1.610 | 2021-10-20 |
| 485 | 2021-10-19 | 624,000 | 50,000 | 0.11 | 555,700,000 | 973,440 | 1.560 | 2021-10-15 |
| 486 | 2021-10-12 | 574,000 | 1,000 | 0.10 | 555,700,000 | 820,820 | 1.430 | 2021-10-08 |
| 487 | 2021-10-11 | 573,000 | -20,000 | 0.10 | 555,700,000 | 819,390 | 1.430 | 2021-10-07 |
| 488 | 2021-10-08 | 593,000 | 10,000 | 0.11 | 555,700,000 | 812,410 | 1.370 | 2021-10-06 |
| 489 | 2021-09-28 | 583,000 | -45,000 | 0.10 | 555,700,000 | 874,500 | 1.500 | 2021-09-24 |
| 490 | 2021-09-23 | 628,000 | -20,000 | 0.11 | 555,700,000 | 929,440 | 1.480 | 2021-09-20 |
| 491 | 2021-09-17 | 648,000 | 17,000 | 0.12 | 555,700,000 | 1,101,600 | 1.700 | 2021-09-15 |
| 492 | 2021-09-14 | 631,000 | 80,000 | 0.11 | 555,700,000 | 1,167,350 | 1.850 | 2021-09-10 |
| 493 | 2021-09-08 | 551,000 | -26,000 | 0.10 | 555,700,000 | 1,228,730 | 2.230 | 2021-09-06 |
| 494 | 2021-09-06 | 577,000 | 3,000 | 0.10 | 555,700,000 | 1,263,630 | 2.190 | 2021-09-02 |
| 495 | 2021-09-02 | 574,000 | -60,000 | 0.10 | 555,700,000 | 1,165,220 | 2.030 | 2021-08-31 |
| 496 | 2021-09-01 | 634,000 | -7,000 | 0.11 | 555,700,000 | 1,248,980 | 1.970 | 2021-08-30 |
| 497 | 2021-08-31 | 641,000 | 13,000 | 0.12 | 555,700,000 | 1,198,670 | 1.870 | 2021-08-27 |
| 498 | 2021-08-27 | 628,000 | 15,000 | 0.11 | 555,700,000 | 1,186,920 | 1.890 | 2021-08-25 |
| 499 | 2021-08-26 | 613,000 | -10,000 | 0.11 | 555,700,000 | 1,170,830 | 1.910 | 2021-08-24 |
| 500 | 2021-08-24 | 623,000 | -10,000 | 0.11 | 555,700,000 | 1,046,640 | 1.680 | 2021-08-20 |
| 501 | 2021-08-19 | 633,000 | -10,000 | 0.11 | 555,700,000 | 1,164,720 | 1.840 | 2021-08-17 |
| 502 | 2021-08-16 | 643,000 | -103,000 | 0.12 | 555,700,000 | 1,260,280 | 1.960 | 2021-08-12 |
| 503 | 2021-08-13 | 746,000 | 20,000 | 0.13 | 555,700,000 | 1,506,920 | 2.020 | 2021-08-11 |
| 504 | 2021-08-12 | 726,000 | -45,000 | 0.13 | 555,700,000 | 1,502,820 | 2.070 | 2021-08-10 |
| 505 | 2021-08-11 | 771,000 | 20,000 | 0.14 | 555,700,000 | 1,511,160 | 1.960 | 2021-08-09 |
| 506 | 2021-08-10 | 751,000 | 46,000 | 0.14 | 555,700,000 | 1,517,020 | 2.020 | 2021-08-06 |
| 507 | 2021-08-09 | 705,000 | 10,000 | 0.13 | 555,700,000 | 1,424,100 | 2.020 | 2021-08-05 |
| 508 | 2021-08-06 | 695,000 | -40,000 | 0.13 | 555,700,000 | 1,417,800 | 2.040 | 2021-08-04 |
| 509 | 2021-08-05 | 735,000 | 28,000 | 0.13 | 555,700,000 | 1,418,550 | 1.930 | 2021-08-03 |
| 510 | 2021-08-04 | 707,000 | -33,000 | 0.13 | 555,700,000 | 1,477,630 | 2.090 | 2021-08-02 |
| 511 | 2021-08-03 | 740,000 | -5,000 | 0.13 | 555,700,000 | 1,376,400 | 1.860 | 2021-07-30 |
| 512 | 2021-08-02 | 745,000 | -46,000 | 0.13 | 555,700,000 | 1,646,450 | 2.210 | 2021-07-29 |
| 513 | 2021-07-30 | 791,000 | 74,000 | 0.14 | 555,700,000 | 1,218,140 | 1.540 | 2021-07-28 |
| 514 | 2021-07-29 | 717,000 | 30,000 | 0.13 | 555,700,000 | 1,061,160 | 1.480 | 2021-07-27 |
| 515 | 2021-07-28 | 687,000 | 165,000 | 0.12 | 555,700,000 | 948,060 | 1.380 | 2021-07-26 |
| 516 | 2021-07-27 | 522,000 | 233,000 | 0.09 | 555,700,000 | 1,320,660 | 2.530 | 2021-07-23 |
| 517 | 2021-07-26 | 289,000 | 17,000 | 0.05 | 555,700,000 | 1,023,060 | 3.540 | 2021-07-22 |
| 518 | 2021-07-23 | 272,000 | 30,000 | 0.05 | 555,700,000 | 764,320 | 2.810 | 2021-07-21 |
| 519 | 2021-07-21 | 242,000 | -2,000 | 0.04 | 555,700,000 | 650,980 | 2.690 | 2021-07-19 |
| 520 | 2021-07-15 | 244,000 | 60,000 | 0.04 | 555,700,000 | 739,320 | 3.030 | 2021-07-13 |
| 521 | 2021-07-09 | 184,000 | 20,000 | 0.03 | 555,700,000 | 570,400 | 3.100 | 2021-07-07 |
| 522 | 2021-07-05 | 164,000 | 19,000 | 0.03 | 555,700,000 | 582,200 | 3.550 | 2021-06-30 |
| 523 | 2021-06-29 | 145,000 | 1,000 | 0.03 | 555,700,000 | 559,700 | 3.860 | 2021-06-25 |
| 524 | 2021-06-28 | 144,000 | -10,000 | 0.03 | 555,700,000 | 541,440 | 3.760 | 2021-06-24 |
| 525 | 2021-06-25 | 154,000 | -10,000 | 0.03 | 555,700,000 | 552,860 | 3.590 | 2021-06-23 |
| 526 | 2021-06-24 | 164,000 | 2,000 | 0.03 | 555,700,000 | 600,240 | 3.660 | 2021-06-22 |
| 527 | 2021-06-23 | 162,000 | 20,000 | 0.03 | 555,700,000 | 588,060 | 3.630 | 2021-06-21 |
| 528 | 2021-06-22 | 142,000 | 10,000 | 0.03 | 555,700,000 | 548,120 | 3.860 | 2021-06-18 |
| 529 | 2021-06-09 | 132,000 | 10,000 | 0.02 | 555,700,000 | 683,760 | 5.180 | 2021-06-07 |
| 530 | 2021-06-08 | 122,000 | 10,000 | 0.02 | 555,700,000 | 644,160 | 5.280 | 2021-06-04 |
| 531 | 2021-06-07 | 112,000 | 1,000 | 0.02 | 555,700,000 | 621,600 | 5.550 | 2021-06-03 |
| 532 | 2021-06-03 | 111,000 | -25,000 | 0.02 | 555,700,000 | 656,010 | 5.910 | 2021-06-01 |
| 533 | 2021-06-01 | 136,000 | 15,000 | 0.02 | 555,700,000 | 733,040 | 5.390 | 2021-05-28 |
| 534 | 2021-05-26 | 121,000 | 12,000 | 0.02 | 555,700,000 | 687,280 | 5.680 | 2021-05-24 |
| 535 | 2021-05-10 | 109,000 | 10,000 | 0.02 | 555,700,000 | 795,700 | 7.300 | 2021-05-06 |
| 536 | 2021-05-03 | 99,000 | 10,000 | 0.02 | 555,700,000 | 851,400 | 8.600 | 2021-04-29 |
| 537 | 2021-04-29 | 89,000 | -10,000 | 0.02 | 555,700,000 | 729,800 | 8.200 | 2021-04-27 |
| 538 | 2021-04-28 | 99,000 | 20,000 | 0.02 | 555,700,000 | 798,930 | 8.070 | 2021-04-26 |
| 539 | 2021-04-22 | 79,000 | 10,000 | 0.01 | 555,700,000 | 639,110 | 8.090 | 2021-04-20 |
| 540 | 2021-04-09 | 69,000 | -1,000 | 0.01 | 555,700,000 | 614,100 | 8.900 | 2021-04-07 |
| 541 | 2021-03-31 | 70,000 | 1,000 | 0.01 | 555,700,000 | 564,900 | 8.070 | 2021-03-29 |
| 542 | 2021-03-22 | 69,000 | -1,000 | 0.01 | 555,700,000 | 756,240 | 10.96 | 2021-03-18 |
| 543 | 2021-03-16 | 70,000 | 11,000 | 0.01 | 555,700,000 | 743,400 | 10.62 | 2021-03-12 |
| 544 | 2021-03-12 | 59,000 | 2,000 | 0.01 | 555,700,000 | 624,220 | 10.58 | 2021-03-10 |
| 545 | 2021-03-11 | 57,000 | -10,000 | 0.01 | 555,700,000 | 592,800 | 10.40 | 2021-03-09 |
| 546 | 2021-03-08 | 67,000 | 10,000 | 0.01 | 555,700,000 | 856,260 | 12.78 | 2021-03-04 |
| 547 | 2021-03-03 | 57,000 | 2,000 | 0.01 | 555,700,000 | 690,840 | 12.12 | 2021-03-01 |
| 548 | 2021-03-02 | 55,000 | -2,000 | 0.01 | 555,700,000 | 602,800 | 10.96 | 2021-02-26 |
| 549 | 2021-03-01 | 57,000 | -10,000 | 0.01 | 555,700,000 | 661,200 | 11.60 | 2021-02-25 |
| 550 | 2021-02-26 | 67,000 | -5,000 | 0.01 | 555,700,000 | 737,000 | 11.00 | 2021-02-24 |
| 551 | 2021-02-25 | 72,000 | -1,000 | 0.01 | 555,700,000 | 796,320 | 11.06 | 2021-02-23 |
| 552 | 2021-02-22 | 73,000 | 3,000 | 0.01 | 555,700,000 | 738,760 | 10.12 | 2021-02-18 |
| 553 | 2021-02-16 | 70,000 | -1,000 | 0.01 | 555,700,000 | 765,800 | 10.94 | 2021-02-09 |
| 554 | 2021-02-10 | 71,000 | 2,000 | 0.01 | 555,700,000 | 742,660 | 10.46 | 2021-02-08 |
| 555 | 2021-02-01 | 69,000 | 1,000 | 0.01 | 555,700,000 | 677,580 | 9.820 | 2021-01-28 |
| 556 | 2021-01-27 | 68,000 | 10,000 | 0.01 | 555,700,000 | 720,800 | 10.60 | 2021-01-25 |
| 557 | 2021-01-22 | 58,000 | 15,000 | 0.01 | 555,700,000 | 478,500 | 8.250 | 2021-01-20 |
| 558 | 2021-01-12 | 43,000 | -3,000 | 0.01 | 555,700,000 | 536,640 | 12.48 | 2021-01-08 |
| 559 | 2021-01-05 | 46,000 | 5,000 | 0.01 | 555,700,000 | 569,480 | 12.38 | 2020-12-30 |
| 560 | 2020-12-16 | 41,000 | 20,000 | 0.01 | 555,700,000 | 633,860 | 15.46 | 2020-12-14 |
| 561 | 2020-11-03 | 21,000 | -2,000 | 0.00 | 555,700,000 | 395,640 | 18.84 | 2020-10-30 |
| 562 | 2020-11-02 | 23,000 | 2,000 | 0.00 | 555,700,000 | 446,200 | 19.40 | 2020-10-29 |
| 563 | 2020-10-29 | 21,000 | 9,000 | 0.00 | 555,700,000 | 415,800 | 19.80 | 2020-10-27 |
| 564 | 2020-10-28 | 12,000 | 1,000 | 0.00 | 555,700,000 | 247,200 | 20.60 | 2020-10-23 |
| 565 | 2020-10-19 | 11,000 | 6,000 | 0.00 | 555,700,000 | 247,500 | 22.50 | 2020-10-15 |
| 566 | 2020-10-15 | 5,000 | 3,000 | 0.00 | 555,700,000 | 117,000 | 23.40 | 2020-10-12 |
| 567 | 2020-10-14 | 2,000 | -20,000 | 0.00 | 555,700,000 | 48,400 | 24.20 | 2020-10-09 |
| 568 | 2020-10-12 | 22,000 | -6,000 | 0.00 | 555,700,000 | 531,300 | 24.15 | 2020-10-08 |
| 569 | 2020-10-09 | 28,000 | 2,000 | 0.01 | 555,700,000 | 663,600 | 23.70 | 2020-10-07 |
| 570 | 2020-10-08 | 26,000 | 20,000 | 0.00 | 555,700,000 | 605,800 | 23.30 | 2020-10-06 |
| 571 | 2020-09-07 | 6,000 | 6,000 | 0.00 | 555,700,000 | 140,100 | 23.35 | 2020-09-03 |
| 572 | 2020-08-25 | 0 | -11,000 | 0.00 | 555,700,000 | 0 | 23.30 | 2020-08-21 |
| 573 | 2020-08-18 | 11,000 | -3,000 | 0.00 | 555,700,000 | 220,000 | 20.00 | 2020-08-14 |
| 574 | 2020-08-12 | 14,000 | 6,000 | 0.00 | 555,700,000 | 292,600 | 20.90 | 2020-08-10 |
| 575 | 2020-08-10 | 8,000 | 5,000 | 0.00 | 555,700,000 | 169,600 | 21.20 | 2020-08-06 |
| 576 | 2020-08-07 | 3,000 | 3,000 | 0.00 | 555,700,000 | 63,900 | 21.30 | 2020-08-05 |
| 577 | 2020-08-06 | 0 | -6,000 | 0.00 | 555,700,000 | 0 | 20.10 | 2020-08-04 |
| 578 | 2020-08-05 | 6,000 | 6,000 | 0.00 | 555,700,000 | 112,560 | 18.76 | 2020-08-03 |
| 579 | 2020-08-04 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 15.88 | 2020-07-31 |
| 580 | 2020-08-03 | 5,000 | -1,000 | 0.00 | 555,700,000 | 82,200 | 16.44 | 2020-07-30 |
| 581 | 2020-07-30 | 6,000 | 6,000 | 0.00 | 555,700,000 | 93,360 | 15.56 | 2020-07-28 |
| 582 | 2020-07-21 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 16.24 | 2020-07-17 |
| 583 | 2020-06-24 | 5,000 | 5,000 | 0.00 | 555,700,000 | 82,000 | 16.40 | 2020-06-22 |
| 584 | 2020-05-25 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 14.32 | 2020-05-21 |
| 585 | 2020-05-20 | 2,000 | 1,000 | 0.00 | 555,700,000 | 30,200 | 15.10 | 2020-05-18 |
| 586 | 2020-05-19 | 1,000 | 1,000 | 0.00 | 555,700,000 | 14,000 | 14.00 | 2020-05-15 |
| 587 | 2020-04-23 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 9.960 | 2020-04-21 |
| 588 | 2020-04-09 | 3,000 | -2,000 | 0.00 | 555,700,000 | 30,240 | 10.08 | 2020-04-07 |
| 589 | 2020-04-01 | 5,000 | -5,000 | 0.00 | 555,700,000 | 49,750 | 9.950 | 2020-03-30 |
| 590 | 2020-03-30 | 10,000 | -10,000 | 0.00 | 555,700,000 | 105,600 | 10.56 | 2020-03-26 |
| 591 | 2020-03-19 | 20,000 | 5,000 | 0.00 | 555,700,000 | 187,000 | 9.350 | 2020-03-17 |
| 592 | 2020-03-17 | 15,000 | -4,000 | 0.00 | 555,700,000 | 148,500 | 9.900 | 2020-03-13 |
| 593 | 2020-03-04 | 19,000 | 3,000 | 0.00 | 555,700,000 | 191,520 | 10.08 | 2020-03-02 |
| 594 | 2020-02-24 | 16,000 | 4,000 | 0.00 | 555,700,000 | 170,560 | 10.66 | 2020-02-20 |
| 595 | 2020-02-06 | 12,000 | 10,000 | 0.00 | 555,700,000 | 122,880 | 10.24 | 2020-02-04 |
| 596 | 2020-01-30 | 2,000 | -30,000 | 0.00 | 555,700,000 | 21,600 | 10.80 | 2020-01-23 |
| 597 | 2020-01-15 | 32,000 | 30,000 | 0.01 | 555,700,000 | 400,000 | 12.50 | 2020-01-13 |
| 598 | 2019-12-18 | 2,000 | -50,000 | 0.00 | 555,700,000 | 20,400 | 10.20 | 2019-12-16 |
| 599 | 2019-12-10 | 52,000 | -10,000 | 0.01 | 555,700,000 | 564,720 | 10.86 | 2019-12-06 |
| 600 | 2019-12-09 | 62,000 | 50,000 | 0.01 | 555,700,000 | 648,520 | 10.46 | 2019-12-05 |
| 601 | 2019-11-13 | 12,000 | -30,000 | 0.00 | 555,700,000 | 126,960 | 10.58 | 2019-11-11 |
| 602 | 2019-11-11 | 42,000 | -10,000 | 0.01 | 555,700,000 | 449,400 | 10.70 | 2019-11-07 |
| 603 | 2019-10-30 | 52,000 | -20,000 | 0.01 | 555,700,000 | 510,640 | 9.820 | 2019-10-28 |
| 604 | 2019-10-29 | 72,000 | -50,000 | 0.01 | 555,700,000 | 666,720 | 9.260 | 2019-10-25 |
| 605 | 2019-10-25 | 122,000 | 50,000 | 0.02 | 555,700,000 | 1,043,100 | 8.550 | 2019-10-23 |
| 606 | 2019-10-24 | 72,000 | -1,000 | 0.01 | 555,700,000 | 635,040 | 8.820 | 2019-10-22 |
| 607 | 2019-10-21 | 73,000 | 40,000 | 0.01 | 555,700,000 | 558,450 | 7.650 | 2019-10-17 |
| 608 | 2019-10-17 | 33,000 | -80,000 | 0.01 | 555,700,000 | 264,000 | 8.000 | 2019-10-15 |
| 609 | 2019-10-14 | 113,000 | 80,000 | 0.02 | 555,700,000 | 810,210 | 7.170 | 2019-10-10 |
| 610 | 2019-10-11 | 33,000 | 30,000 | 0.01 | 555,700,000 | 234,300 | 7.100 | 2019-10-09 |
| 611 | 2019-10-09 | 3,000 | 1,000 | 0.00 | 555,700,000 | 23,370 | 7.790 | 2019-10-04 |
| 612 | 2019-09-27 | 2,000 | -1,000 | 0.00 | 555,700,000 | 15,000 | 7.500 | 2019-09-25 |
| 613 | 2019-09-26 | 3,000 | 1,000 | 0.00 | 555,700,000 | 23,130 | 7.710 | 2019-09-24 |
| 614 | 2019-09-03 | 2,000 | -4,000 | 0.00 | 555,700,000 | 12,600 | 6.300 | 2019-08-30 |
| 615 | 2019-09-02 | 6,000 | -3,000 | 0.00 | 555,700,000 | 36,780 | 6.130 | 2019-08-29 |
| 616 | 2019-08-29 | 9,000 | 4,000 | 0.00 | 555,700,000 | 54,000 | 6.000 | 2019-08-27 |
| 617 | 2019-08-26 | 5,000 | -100,000 | 0.00 | 555,700,000 | 24,750 | 4.950 | 2019-08-22 |
| 618 | 2019-08-12 | 105,000 | -3,000 | 0.02 | 555,700,000 | 501,900 | 4.780 | 2019-08-08 |
| 619 | 2019-08-06 | 108,000 | -6,000 | 0.02 | 555,700,000 | 491,400 | 4.550 | 2019-08-02 |
| 620 | 2019-08-02 | 114,000 | 2,000 | 0.02 | 555,700,000 | 523,260 | 4.590 | 2019-07-31 |
| 621 | 2019-08-01 | 112,000 | 1,000 | 0.02 | 555,700,000 | 501,760 | 4.480 | 2019-07-30 |
| 622 | 2019-07-30 | 111,000 | 100,000 | 0.02 | 555,700,000 | 431,790 | 3.890 | 2019-07-26 |
| 623 | 2019-07-25 | 11,000 | 5,000 | 0.00 | 555,700,000 | 43,450 | 3.950 | 2019-07-23 |
| 624 | 2019-07-03 | 6,000 | -50,000 | 0.00 | 555,700,000 | 21,780 | 3.630 | 2019-06-28 |
| 625 | 2019-06-27 | 56,000 | 40,000 | 0.01 | 555,700,000 | 196,000 | 3.500 | 2019-06-25 |
| 626 | 2019-06-26 | 16,000 | -12,000 | 0.00 | 555,700,000 | 56,160 | 3.510 | 2019-06-24 |
| 627 | 2019-06-25 | 28,000 | 0.01 | 555,700,000 | 103,320 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group