Scholar Education Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01769  2019-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-23 1.090 2026-06-18
2 2026-06-22 1.090 2026-06-17
3 2026-06-18 103,455,000 -450,000 15.35 673,781,050 113,800,500 1.100 2026-06-16
4 2026-06-17 103,905,000 -248,000 15.42 673,781,050 110,139,300 1.060 2026-06-15
5 2026-06-16 104,153,000 -85,000 15.46 673,781,050 112,485,240 1.080 2026-06-12
6 2026-06-15 104,238,000 -460,000 15.47 673,781,050 115,704,180 1.110 2026-06-11
7 2026-06-12 104,698,000 -235,000 15.54 673,781,050 125,637,600 1.200 2026-06-10
8 2026-06-11 104,933,000 -99,000 15.57 673,781,050 125,919,600 1.200 2026-06-09
9 2026-06-10 105,032,000 -335,000 15.59 673,781,050 127,088,720 1.210 2026-06-08
10 2026-06-09 105,367,000 -559,000 15.64 673,781,050 134,869,760 1.280 2026-06-05
11 2026-06-08 105,926,000 -85,000 15.72 673,781,050 129,229,720 1.220 2026-06-04
12 2026-06-05 106,011,000 -134,000 15.73 673,781,050 127,213,200 1.200 2026-06-03
13 2026-06-04 106,145,000 -100,000 15.75 673,781,050 129,496,900 1.220 2026-06-02
14 2026-06-03 106,245,000 -70,000 15.77 673,781,050 132,806,250 1.250 2026-06-01
15 2026-06-02 106,315,000 -178,000 15.78 673,781,050 133,956,900 1.260 2026-05-29
16 2026-06-01 106,493,000 -165,000 15.81 673,781,050 133,116,250 1.250 2026-05-28
17 2026-05-29 106,658,000 -125,000 15.83 673,781,050 131,189,340 1.230 2026-05-27
18 2026-05-28 106,783,000 -381,000 15.85 673,781,050 129,207,430 1.210 2026-05-26
19 2026-05-27 107,164,000 -214,000 15.90 673,781,050 136,098,280 1.270 2026-05-22
20 2026-05-26 107,378,000 -192,000 15.94 673,781,050 139,591,400 1.300 2026-05-21
21 2026-05-22 107,570,000 -266,000 15.97 673,781,050 139,841,000 1.300 2026-05-20
22 2026-05-21 107,836,000 -163,000 16.00 673,781,050 145,578,600 1.350 2026-05-19
23 2026-05-20 107,999,000 -235,000 16.03 673,781,050 136,078,740 1.260 2026-05-18
24 2026-05-19 108,234,000 -141,000 16.06 673,781,050 140,704,200 1.300 2026-05-15
25 2026-05-18 108,375,000 -238,000 16.08 673,781,050 146,306,250 1.350 2026-05-14
26 2026-05-15 108,613,000 -5,000 16.12 673,781,050 136,852,380 1.260 2026-05-13
27 2026-05-14 108,618,000 -64,000 16.12 673,781,050 161,840,820 1.490 2026-05-12
28 2026-05-13 108,682,000 -27,000 16.13 673,781,050 166,283,460 1.530 2026-05-11
29 2026-05-12 108,709,000 -233,000 16.13 673,781,050 168,498,950 1.550 2026-05-08
30 2026-05-11 108,942,000 -138,000 16.17 673,781,050 169,949,520 1.560 2026-05-07
31 2026-05-08 109,080,000 -98,000 16.19 673,781,050 170,164,800 1.560 2026-05-06
32 2026-05-07 109,178,000 -172,000 16.20 673,781,050 172,501,240 1.580 2026-05-05
33 2026-05-06 109,350,000 -81,000 16.23 673,781,050 173,866,500 1.590 2026-05-04
34 2026-05-05 109,431,000 -68,000 16.24 673,781,050 176,183,910 1.610 2026-04-30
35 2026-05-04 109,499,000 -212,000 16.25 673,781,050 175,198,400 1.600 2026-04-29
36 2026-04-30 109,711,000 -59,000 16.28 673,781,050 178,828,930 1.630 2026-04-28
37 2026-04-29 109,770,000 -54,000 16.29 673,781,050 181,120,500 1.650 2026-04-27
38 2026-04-28 109,824,000 -87,000 16.30 673,781,050 185,602,560 1.690 2026-04-24
39 2026-04-27 109,911,000 -176,000 16.31 673,781,050 187,947,810 1.710 2026-04-23
40 2026-04-24 110,087,000 -112,000 16.34 673,781,050 190,450,510 1.730 2026-04-22
41 2026-04-23 110,199,000 -48,000 16.36 673,781,050 189,542,280 1.720 2026-04-21
42 2026-04-21 110,247,000 2,000 16.36 673,781,050 184,112,490 1.670 2026-04-17
43 2026-04-20 110,245,000 -91,000 16.36 673,781,050 179,699,350 1.630 2026-04-16
44 2026-04-17 110,336,000 -128,000 16.38 673,781,050 178,744,320 1.620 2026-04-15
45 2026-04-16 110,464,000 -349,000 16.39 673,781,050 171,219,200 1.550 2026-04-14
46 2026-04-15 110,813,000 -148,000 16.45 673,781,050 179,517,060 1.620 2026-04-13
47 2026-04-14 110,961,000 -141,000 16.47 673,781,050 178,647,210 1.610 2026-04-10
48 2026-04-13 111,102,000 -476,000 16.49 673,781,050 181,096,260 1.630 2026-04-09
49 2026-04-10 111,578,000 11,000 16.56 673,781,050 177,409,020 1.590 2026-04-08
50 2026-04-09 111,567,000 -385,000 16.56 673,781,050 176,275,860 1.580 2026-04-02
51 2026-04-08 111,952,000 -22,000 16.62 673,781,050 180,242,720 1.610 2026-04-01
52 2026-04-02 111,974,000 10,000 16.62 673,781,050 179,158,400 1.600 2026-03-31
53 2026-04-01 111,964,000 -87,000 16.62 673,781,050 181,381,680 1.620 2026-03-30
54 2026-03-30 112,051,000 8,000 16.63 673,781,050 183,763,640 1.640 2026-03-26
55 2026-03-26 112,043,000 1,000 16.63 673,781,050 185,991,380 1.660 2026-03-24
56 2026-03-25 112,042,000 -97,000 16.63 673,781,050 182,628,460 1.630 2026-03-23
57 2026-03-24 112,139,000 -112,000 16.64 673,781,050 190,636,300 1.700 2026-03-20
58 2026-03-23 112,251,000 88,000 16.66 673,781,050 197,561,760 1.760 2026-03-19
59 2026-03-20 112,163,000 -27,000 16.65 673,781,050 201,893,400 1.800 2026-03-18
60 2026-03-18 112,190,000 -170,000 16.65 673,781,050 197,454,400 1.760 2026-03-16
61 2026-03-17 112,360,000 -20,000 16.68 673,781,050 191,012,000 1.700 2026-03-13
62 2026-03-16 112,380,000 -37,000 16.68 673,781,050 191,046,000 1.700 2026-03-12
63 2026-03-13 112,417,000 -97,000 16.68 673,781,050 193,357,240 1.720 2026-03-11
64 2026-03-12 112,514,000 5,000 16.70 673,781,050 198,024,640 1.760 2026-03-10
65 2026-03-11 112,509,000 33,000 16.70 673,781,050 202,516,200 1.800 2026-03-09
66 2026-03-10 112,476,000 -15,000 16.69 673,781,050 202,456,800 1.800 2026-03-06
67 2026-03-09 112,491,000 -60,000 16.70 673,781,050 206,983,440 1.840 2026-03-05
68 2026-03-06 112,551,000 -45,000 16.70 673,781,050 207,093,840 1.840 2026-03-04
69 2026-03-05 112,596,000 -3,000 16.71 673,781,050 217,310,280 1.930 2026-03-03
70 2026-03-04 112,599,000 1,457,000 16.71 673,781,050 222,946,020 1.980 2026-03-02
71 2026-03-03 111,142,000 -186,000 16.50 673,781,050 221,172,580 1.990 2026-02-27
72 2026-03-02 111,328,000 61,000 16.52 673,781,050 211,523,200 1.900 2026-02-26
73 2026-02-26 111,267,000 169,000 16.51 673,781,050 214,745,310 1.930 2026-02-24
74 2026-02-25 111,098,000 132,000 16.49 673,781,050 214,419,140 1.930 2026-02-23
75 2026-02-24 110,966,000 23,000 16.47 673,781,050 215,274,040 1.940 2026-02-20
76 2026-02-23 110,943,000 -82,000 16.47 673,781,050 210,791,700 1.900 2026-02-13
77 2026-02-20 111,025,000 -110,000 16.48 673,781,050 210,947,500 1.900 2026-02-12
78 2026-02-13 111,135,000 -98,000 16.49 673,781,050 211,156,500 1.900 2026-02-11
79 2026-02-12 111,233,000 -10,000 16.51 673,781,050 211,342,700 1.900 2026-02-10
80 2026-02-11 111,243,000 -40,000 16.51 673,781,050 211,361,700 1.900 2026-02-09
81 2026-02-10 111,283,000 -344,000 16.52 673,781,050 209,212,040 1.880 2026-02-06
82 2026-02-09 111,627,000 -9,000 16.57 673,781,050 222,137,730 1.990 2026-02-05
83 2026-02-06 111,636,000 -61,000 16.57 673,781,050 224,388,360 2.010 2026-02-04
84 2026-02-05 111,697,000 -15,000 16.58 673,781,050 224,510,970 2.010 2026-02-03
85 2026-02-04 111,712,000 -37,000 16.58 673,781,050 220,072,640 1.970 2026-02-02
86 2026-02-03 111,749,000 -105,000 16.59 673,781,050 222,380,510 1.990 2026-01-30
87 2026-02-02 111,854,000 -443,000 16.60 673,781,050 239,367,560 2.140 2026-01-29
88 2026-01-30 112,297,000 -1,233,000 16.67 673,781,050 238,069,640 2.120 2026-01-28
89 2026-01-29 113,530,000 -2,066,000 16.85 673,781,050 230,465,900 2.030 2026-01-27
90 2026-01-28 115,596,000 -52,000 17.16 673,781,050 231,192,000 2.000 2026-01-26
91 2026-01-27 115,648,000 -360,000 17.16 673,781,050 237,078,400 2.050 2026-01-23
92 2026-01-26 116,008,000 6,000 17.22 673,781,050 233,176,080 2.010 2026-01-22
93 2026-01-23 116,002,000 16,000 17.22 673,781,050 235,484,060 2.030 2026-01-21
94 2026-01-22 115,986,000 -190,000 17.21 673,781,050 236,611,440 2.040 2026-01-20
95 2026-01-21 116,176,000 -221,000 17.24 673,781,050 230,028,480 1.980 2026-01-19
96 2026-01-20 116,397,000 -280,000 17.28 673,781,050 235,121,940 2.020 2026-01-16
97 2026-01-19 116,677,000 -85,000 17.32 673,781,050 235,687,540 2.020 2026-01-15
98 2026-01-16 116,762,000 -803,000 17.33 673,781,050 242,864,960 2.080 2026-01-14
99 2026-01-15 117,565,000 -689,000 17.45 673,781,050 257,467,350 2.190 2026-01-13
100 2026-01-13 118,254,000 -995,000 17.55 673,781,050 260,158,800 2.200 2026-01-09
101 2026-01-12 119,249,000 -288,000 17.70 673,781,050 273,080,210 2.290 2026-01-08
102 2026-01-09 119,537,000 -153,000 17.74 673,781,050 268,958,250 2.250 2026-01-07
103 2026-01-08 119,690,000 -131,000 17.76 673,781,050 271,696,300 2.270 2026-01-06
104 2026-01-07 119,821,000 -77,000 17.78 673,781,050 257,615,150 2.150 2026-01-05
105 2026-01-05 119,898,000 -1,607,000 17.79 673,781,050 248,188,860 2.070 2025-12-30
106 2026-01-02 121,505,000 -373,000 18.03 673,781,050 251,515,350 2.070 2025-12-29
107 2025-12-30 121,878,000 -1,084,000 18.06 674,869,050 251,068,680 2.060 2025-12-23
108 2025-12-29 122,962,000 -974,000 18.22 674,869,050 241,005,520 1.960 2025-12-22
109 2025-12-23 123,936,000 -1,813,000 18.36 674,869,050 249,111,360 2.010 2025-12-19
110 2025-12-22 125,749,000 -593,000 18.63 674,869,050 261,557,920 2.080 2025-12-18
111 2025-12-19 126,342,000 -191,000 18.72 674,869,050 267,845,040 2.120 2025-12-17
112 2025-12-18 126,533,000 -435,000 18.75 674,869,050 270,780,620 2.140 2025-12-16
113 2025-12-17 126,968,000 -610,000 18.81 674,869,050 274,250,880 2.160 2025-12-15
114 2025-12-16 127,578,000 -432,000 18.90 674,869,050 281,947,380 2.210 2025-12-12
115 2025-12-15 128,010,000 -211,000 18.97 674,869,050 286,742,400 2.240 2025-12-11
116 2025-12-12 128,221,000 31,000 19.00 674,869,050 284,650,620 2.220 2025-12-10
117 2025-12-11 128,190,000 63,000 18.99 674,869,050 290,991,300 2.270 2025-12-09
118 2025-12-10 128,127,000 52,000 18.99 674,869,050 294,692,100 2.300 2025-12-08
119 2025-12-09 128,075,000 -475,000 18.98 674,869,050 308,660,750 2.410 2025-12-05
120 2025-12-08 128,550,000 -59,000 19.05 674,869,050 308,520,000 2.400 2025-12-04
121 2025-12-05 128,609,000 -443,000 19.06 674,869,050 309,947,690 2.410 2025-12-03
122 2025-12-04 129,052,000 -99,000 19.12 674,869,050 312,305,840 2.420 2025-12-02
123 2025-12-03 129,151,000 -5,000 19.14 674,869,050 315,128,440 2.440 2025-12-01
124 2025-12-02 129,156,000 -122,000 19.14 674,869,050 322,890,000 2.500 2025-11-28
125 2025-12-01 129,278,000 9,088,000 19.16 674,869,050 321,902,220 2.490 2025-11-27
126 2025-11-28 120,190,000 -303,000 17.81 674,869,050 293,263,600 2.440 2025-11-26
127 2025-11-27 120,493,000 -146,000 17.85 674,869,050 291,593,060 2.420 2025-11-25
128 2025-11-26 120,639,000 460,000 17.88 674,869,050 294,359,160 2.440 2025-11-24
129 2025-11-25 120,179,000 86,000 17.81 674,869,050 312,465,400 2.600 2025-11-21
130 2025-11-24 120,093,000 70,000 17.80 674,869,050 324,251,100 2.700 2025-11-20
131 2025-11-21 120,023,000 36,000 17.78 674,869,050 326,462,560 2.720 2025-11-19
132 2025-11-20 119,987,000 57,000 17.78 674,869,050 319,165,420 2.660 2025-11-18
133 2025-11-19 119,930,000 -600,000 17.77 674,869,050 326,209,600 2.720 2025-11-17
134 2025-11-18 120,530,000 -30,000 17.86 674,869,050 343,510,500 2.850 2025-11-14
135 2025-11-17 120,560,000 -92,000 17.86 674,869,050 342,390,400 2.840 2025-11-13
136 2025-11-14 120,652,000 -57,000 17.88 674,869,050 348,684,280 2.890 2025-11-12
137 2025-11-13 120,709,000 -30,000 17.89 674,869,050 344,020,650 2.850 2025-11-11
138 2025-11-12 120,739,000 -55,000 17.89 674,869,050 340,483,980 2.820 2025-11-10
139 2025-11-11 120,794,000 -455,000 17.90 674,869,050 328,559,680 2.720 2025-11-07
140 2025-11-10 121,249,000 -233,000 17.97 674,869,050 351,622,100 2.900 2025-11-06
141 2025-11-07 121,482,000 -186,000 18.00 674,869,050 355,942,260 2.930 2025-11-05
142 2025-11-06 121,668,000 11,000 18.03 674,869,050 367,437,360 3.020 2025-11-04
143 2025-11-05 121,657,000 -182,000 18.03 674,869,050 375,920,130 3.090 2025-11-03
144 2025-11-04 121,839,000 -81,000 18.05 674,869,050 377,700,900 3.100 2025-10-31
145 2025-11-03 121,920,000 -75,000 18.07 674,869,050 376,732,800 3.090 2025-10-30
146 2025-10-31 121,995,000 179,000 18.08 674,869,050 367,204,950 3.010 2025-10-28
147 2025-10-30 121,816,000 -210,546 18.05 674,869,050 377,629,600 3.100 2025-10-27
148 2025-10-28 122,026,546 -202,000 18.08 674,869,050 385,603,885 3.160 2025-10-24
149 2025-10-27 122,228,546 8,000 18.11 674,869,050 382,575,349 3.130 2025-10-23
150 2025-10-24 122,220,546 -65,000 18.11 674,869,050 403,327,802 3.300 2025-10-22
151 2025-10-23 122,285,546 -786,000 21.65 564,869,050 431,667,977 3.530 2025-10-21
152 2025-10-22 123,071,546 -117,000 21.79 564,869,050 455,364,720 3.700 2025-10-20
153 2025-10-21 123,188,546 -1,604,000 21.81 564,869,050 402,826,545 3.270 2025-10-17
154 2025-10-20 124,792,546 -5,885,000 22.09 564,869,050 399,336,147 3.200 2025-10-16
155 2025-10-17 130,677,546 -23,001 23.13 564,869,050 330,614,191 2.530 2025-10-15
156 2025-10-16 130,700,547 749,000 23.14 564,869,050 335,900,406 2.570 2025-10-14
157 2025-10-15 129,951,547 31,001 23.01 564,869,050 343,072,084 2.640 2025-10-13
158 2025-10-14 129,920,546 -374,000 23.00 564,869,050 320,903,749 2.470 2025-10-10
159 2025-10-13 130,294,546 -680,000 23.07 564,869,050 333,554,038 2.560 2025-10-09
160 2025-10-10 130,974,546 -1,723,000 23.19 564,869,050 364,109,238 2.780 2025-10-08
161 2025-10-09 132,697,546 -545,000 23.49 564,869,050 347,667,571 2.620 2025-10-06
162 2025-10-08 133,242,546 -31,000 23.59 564,869,050 326,444,238 2.450 2025-10-03
163 2025-10-06 133,273,546 -11,000 23.59 564,869,050 321,189,246 2.410 2025-10-02
164 2025-10-03 133,284,546 -602,000 23.60 564,869,050 339,875,592 2.550 2025-09-30
165 2025-10-02 133,886,546 -861,000 23.70 564,869,050 342,749,558 2.560 2025-09-29
166 2025-09-30 134,747,546 144,000 23.85 564,869,050 347,648,669 2.580 2025-09-26
167 2025-09-29 134,603,546 -3,000 23.83 564,869,050 339,200,936 2.520 2025-09-25
168 2025-09-26 134,606,546 62,000 23.83 564,869,050 336,516,365 2.500 2025-09-24
169 2025-09-25 134,544,546 235,000 23.82 564,869,050 341,743,147 2.540 2025-09-23
170 2025-09-24 134,309,546 258,000 23.78 564,869,050 320,999,815 2.390 2025-09-22
171 2025-09-23 134,051,546 -184,000 23.73 564,869,050 317,702,164 2.370 2025-09-19
172 2025-09-22 134,235,546 248,000 23.76 564,869,050 328,877,088 2.450 2025-09-18
173 2025-09-19 133,987,546 -36,000 23.72 564,869,050 338,988,491 2.530 2025-09-17
174 2025-09-18 134,023,546 -67,000 23.73 564,869,050 331,038,159 2.470 2025-09-16
175 2025-09-17 134,090,546 -22,000 23.74 564,869,050 332,544,554 2.480 2025-09-15
176 2025-09-16 134,112,546 -199,000 23.74 564,869,050 331,257,989 2.470 2025-09-12
177 2025-09-15 134,311,546 52,000 23.78 564,869,050 312,945,902 2.330 2025-09-11
178 2025-09-12 134,259,546 -28,000 23.77 564,869,050 318,195,124 2.370 2025-09-10
179 2025-09-11 134,287,546 59,000 23.77 564,869,050 308,861,356 2.300 2025-09-09
180 2025-09-10 134,228,546 376,000 23.76 564,869,050 306,041,085 2.280 2025-09-08
181 2025-09-09 133,852,546 482,000 23.70 564,869,050 307,860,856 2.300 2025-09-05
182 2025-09-08 133,370,546 135,000 23.61 564,869,050 306,752,256 2.300 2025-09-04
183 2025-09-05 133,235,546 -41,000 23.59 564,869,050 314,435,889 2.360 2025-09-03
184 2025-09-04 133,276,546 -89,000 23.59 564,869,050 317,198,179 2.380 2025-09-02
185 2025-09-03 133,365,546 213,000 23.61 564,869,050 328,079,243 2.460 2025-09-01
186 2025-09-02 133,152,546 -90,000 23.57 564,869,050 322,229,161 2.420 2025-08-29
187 2025-09-01 133,242,546 -40,000 23.59 564,869,050 319,782,110 2.400 2025-08-28
188 2025-08-29 133,282,546 -424,000 23.60 564,869,050 314,546,809 2.360 2025-08-27
189 2025-08-28 133,706,546 -119,000 23.67 564,869,050 318,221,579 2.380 2025-08-26
190 2025-08-27 133,825,546 1,701,000 23.69 564,869,050 319,843,055 2.390 2025-08-25
191 2025-08-26 132,124,546 3,856,000 23.39 564,869,050 336,917,592 2.550 2025-08-22
192 2025-08-25 128,268,546 -171,000 22.71 564,869,050 334,780,905 2.610 2025-08-21
193 2025-08-22 128,439,546 -56,000 22.74 564,869,050 367,337,102 2.860 2025-08-20
194 2025-08-21 128,495,546 2,940 22.75 564,869,050 381,631,772 2.970 2025-08-19
195 2025-08-20 128,492,606 416,000 22.75 564,869,050 388,047,670 3.020 2025-08-18
196 2025-08-19 128,076,606 284,500 22.67 564,869,050 376,545,222 2.940 2025-08-15
197 2025-08-18 127,792,106 -265,000 22.62 564,869,050 375,708,792 2.940 2025-08-14
198 2025-08-15 128,057,106 -129,000 22.67 564,869,050 377,768,463 2.950 2025-08-13
199 2025-08-14 128,186,106 32,000 22.69 564,869,050 361,484,819 2.820 2025-08-12
200 2025-08-13 128,154,106 -273,000 22.69 564,869,050 372,928,448 2.910 2025-08-11
201 2025-08-12 128,427,106 -98,000 22.74 564,869,050 377,575,692 2.940 2025-08-08
202 2025-08-11 128,525,106 -4,000 22.75 564,869,050 375,293,310 2.920 2025-08-07
203 2025-08-08 128,529,106 -15,000 22.75 564,869,050 376,590,281 2.930 2025-08-06
204 2025-08-07 128,544,106 -354,000 22.76 564,869,050 384,346,877 2.990 2025-08-05
205 2025-08-06 128,898,106 -477,449 22.82 564,869,050 385,405,337 2.990 2025-08-04
206 2025-08-05 129,375,555 -79,000 22.90 564,869,050 379,070,376 2.930 2025-08-01
207 2025-08-04 129,454,555 35,000 22.92 564,869,050 388,363,665 3.000 2025-07-31
208 2025-08-01 129,419,555 -161,000 22.91 564,869,050 396,023,838 3.060 2025-07-30
209 2025-07-31 129,580,555 14,000 22.94 564,869,050 402,995,526 3.110 2025-07-29
210 2025-07-30 129,566,555 -90,000 22.94 564,869,050 412,021,645 3.180 2025-07-28
211 2025-07-29 129,656,555 -441,000 22.95 564,869,050 431,756,328 3.330 2025-07-25
212 2025-07-28 130,097,555 209,000 23.03 564,869,050 430,622,907 3.310 2025-07-24
213 2025-07-25 129,888,555 -48,000 22.99 564,869,050 441,621,087 3.400 2025-07-23
214 2025-07-24 129,936,555 -32,000 23.00 564,869,050 430,089,997 3.310 2025-07-22
215 2025-07-23 129,968,555 108,000 23.01 564,869,050 440,593,401 3.390 2025-07-21
216 2025-07-22 129,860,555 642,000 22.99 564,869,050 442,824,493 3.410 2025-07-18
217 2025-07-21 129,218,555 -75,000 22.88 564,869,050 447,096,200 3.460 2025-07-17
218 2025-07-18 129,293,555 81,000 22.89 564,869,050 470,628,540 3.640 2025-07-16
219 2025-07-17 129,212,555 118,000 22.87 564,869,050 444,491,189 3.440 2025-07-15
220 2025-07-16 129,094,555 131,000 22.85 564,869,050 449,249,051 3.480 2025-07-14
221 2025-07-15 128,963,555 226,000 22.83 564,869,050 451,372,443 3.500 2025-07-11
222 2025-07-14 128,737,555 -74,000 22.79 564,869,050 463,455,198 3.600 2025-07-10
223 2025-07-11 128,811,555 -107,000 22.80 564,869,050 455,992,905 3.540 2025-07-09
224 2025-07-10 128,918,555 222,000 22.82 564,869,050 465,395,984 3.610 2025-07-08
225 2025-07-09 128,696,555 -1,802,000 22.78 564,869,050 459,446,701 3.570 2025-07-07
226 2025-07-08 130,498,555 2,283,000 23.10 564,869,050 472,404,769 3.620 2025-07-04
227 2025-07-07 128,215,555 -58,000 22.70 564,869,050 478,244,020 3.730 2025-07-03
228 2025-07-04 128,273,555 216,000 22.71 564,869,050 468,198,476 3.650 2025-07-02
229 2025-07-03 128,057,555 896,000 22.67 564,869,050 482,776,982 3.770 2025-06-30
230 2025-07-02 127,161,555 448,000 22.51 564,869,050 479,399,062 3.770 2025-06-27
231 2025-06-30 126,713,555 614,000 22.43 564,869,050 497,984,271 3.930 2025-06-26
232 2025-06-27 126,099,555 240,000 22.32 564,869,050 505,659,216 4.010 2025-06-25
233 2025-06-26 125,859,555 199,000 22.28 564,869,050 494,628,051 3.930 2025-06-24
234 2025-06-25 125,660,555 25,000 22.25 564,869,050 468,713,870 3.730 2025-06-23
235 2025-06-24 125,635,555 -399,000 22.24 564,869,050 462,338,842 3.680 2025-06-20
236 2025-06-23 126,034,555 -32,000 22.31 564,869,050 458,765,780 3.640 2025-06-19
237 2025-06-20 126,066,555 253,000 22.32 564,869,050 485,356,237 3.850 2025-06-18
238 2025-06-19 125,813,555 -204,000 22.27 564,869,050 478,091,509 3.800 2025-06-17
239 2025-06-18 126,017,555 -384,000 22.31 564,869,050 478,866,709 3.800 2025-06-16
240 2025-06-17 126,401,555 -3,676,200 22.38 564,869,050 484,117,956 3.830 2025-06-13
241 2025-06-16 130,077,755 1,124,000 23.03 564,869,050 538,521,906 4.140 2025-06-12
242 2025-06-13 128,953,755 216,000 22.83 564,869,050 549,342,996 4.260 2025-06-11
243 2025-06-12 128,737,755 -66,000 22.79 564,869,050 543,273,326 4.220 2025-06-10
244 2025-06-11 128,803,755 649,000 22.80 564,869,050 570,600,635 4.430 2025-06-09
245 2025-06-10 128,154,755 -509,000 22.69 564,869,050 554,910,089 4.330 2025-06-06
246 2025-06-09 128,663,755 -22,500 22.78 564,869,050 559,687,334 4.350 2025-06-05
247 2025-06-06 128,686,255 53,000 22.78 564,869,050 522,466,195 4.060 2025-06-04
248 2025-06-05 128,633,255 -65,000 22.77 564,869,050 505,528,692 3.930 2025-06-03
249 2025-06-04 128,698,255 108,000 22.78 564,869,050 507,071,125 3.940 2025-06-02
250 2025-06-03 128,590,255 -103,000 22.76 564,869,050 520,790,533 4.050 2025-05-30
251 2025-06-02 128,693,255 -2,670,308 22.78 564,869,050 516,059,953 4.010 2025-05-29
252 2025-05-30 131,363,563 -272,000 23.26 564,869,050 513,631,531 3.910 2025-05-28
253 2025-05-29 131,635,563 -154,233 23.30 564,869,050 531,807,675 4.040 2025-05-27
254 2025-05-28 131,789,796 -1,502,000 23.33 564,869,050 511,344,408 3.880 2025-05-26
255 2025-05-27 133,291,796 1,094,000 23.60 564,869,050 539,831,774 4.050 2025-05-23
256 2025-05-26 132,197,796 -3,390,000 23.40 564,869,050 511,605,471 3.870 2025-05-22
257 2025-05-23 135,587,796 1,719,000 24.00 564,869,050 573,536,377 4.230 2025-05-21
258 2025-05-22 133,868,796 -84,000 23.70 564,869,050 575,635,823 4.300 2025-05-20
259 2025-05-21 133,952,796 104,000 23.71 564,869,050 566,620,327 4.230 2025-05-19
260 2025-05-20 133,848,796 -543,000 23.70 564,869,050 575,549,823 4.300 2025-05-16
261 2025-05-19 134,391,796 -447,000 23.79 564,869,050 610,138,754 4.540 2025-05-15
262 2025-05-16 134,838,796 -664,000 23.87 564,869,050 606,774,582 4.500 2025-05-14
263 2025-05-15 135,502,796 -332,000 23.99 564,869,050 597,567,330 4.410 2025-05-13
264 2025-05-14 135,834,796 -319,000 24.05 564,869,050 620,765,018 4.570 2025-05-12
265 2025-05-13 136,153,796 -33,000 24.10 564,869,050 649,453,607 4.770 2025-05-09
266 2025-05-12 136,186,796 81,000 24.11 564,869,050 648,249,149 4.760 2025-05-08
267 2025-05-09 136,105,796 -59,000 24.10 564,869,050 673,723,690 4.950 2025-05-07
268 2025-05-08 136,164,796 -232,394 24.11 564,869,050 674,015,740 4.950 2025-05-06
269 2025-05-07 136,397,190 -30,000 24.15 564,869,050 681,985,950 5.000 2025-05-02
270 2025-05-06 136,427,190 -362,000 24.15 564,869,050 694,414,397 5.090 2025-04-30
271 2025-05-02 136,789,190 414,000 24.22 564,869,050 707,200,112 5.170 2025-04-29
272 2025-04-30 136,375,190 440,000 24.14 564,869,050 691,422,213 5.070 2025-04-28
273 2025-04-29 135,935,190 248,000 24.06 564,869,050 659,285,672 4.850 2025-04-25
274 2025-04-28 135,687,190 -20,000 24.02 564,869,050 682,506,566 5.030 2025-04-24
275 2025-04-25 135,707,190 494,000 24.02 564,869,050 700,249,100 5.160 2025-04-23
276 2025-04-24 135,213,190 463,000 23.94 564,869,050 663,896,763 4.910 2025-04-22
277 2025-04-23 134,750,190 579,000 23.86 564,869,050 680,488,460 5.050 2025-04-17
278 2025-04-22 134,171,190 -53,000 23.75 564,869,050 673,539,374 5.020 2025-04-16
279 2025-04-17 134,224,190 45,673 23.76 564,869,050 691,254,579 5.150 2025-04-15
280 2025-04-16 134,178,517 123,000 23.75 564,869,050 676,259,726 5.040 2025-04-14
281 2025-04-15 134,055,517 90,000 23.73 564,869,050 638,104,261 4.760 2025-04-11
282 2025-04-14 133,965,517 1,110,000 23.72 564,869,050 604,184,482 4.510 2025-04-10
283 2025-04-11 132,855,517 -96,000 23.52 564,869,050 591,207,051 4.450 2025-04-09
284 2025-04-10 132,951,517 1,069,000 23.54 564,869,050 573,021,038 4.310 2025-04-08
285 2025-04-09 131,882,517 -5,522,000 23.35 564,869,050 567,094,823 4.300 2025-04-07
286 2025-04-08 137,404,517 779,000 24.33 564,869,050 648,549,320 4.720 2025-04-03
287 2025-04-07 136,625,517 -4,816,531 24.19 564,869,050 639,407,420 4.680 2025-04-02
288 2025-04-03 141,442,048 373,000 25.04 564,869,050 661,948,785 4.680 2025-04-01
289 2025-04-02 141,069,048 -4,047,479 24.97 564,869,050 671,488,668 4.760 2025-03-31
290 2025-04-01 145,116,527 939,000 25.69 564,869,050 703,815,156 4.850 2025-03-28
291 2025-03-31 144,177,527 -44,000 25.52 564,869,050 667,541,950 4.630 2025-03-27
292 2025-03-28 144,221,527 577,000 25.53 564,869,050 650,439,087 4.510 2025-03-26
293 2025-03-27 143,644,527 -152,000 25.43 564,869,050 619,107,911 4.310 2025-03-25
294 2025-03-26 143,796,527 488,000 25.46 564,869,050 615,449,136 4.280 2025-03-24
295 2025-03-25 143,308,527 -1,403,881 25.37 564,869,050 616,226,666 4.300 2025-03-21
296 2025-03-24 144,712,408 -300,849 25.62 564,869,050 629,498,975 4.350 2025-03-20
297 2025-03-21 145,013,257 91,000 25.67 564,869,050 642,408,729 4.430 2025-03-19
298 2025-03-20 144,922,257 -652,000 25.66 564,869,050 678,236,163 4.680 2025-03-18
299 2025-03-19 145,574,257 -339,962 25.77 564,869,050 669,641,582 4.600 2025-03-17
300 2025-03-18 145,914,219 -336,520 25.83 564,869,050 642,022,564 4.400 2025-03-14
301 2025-03-17 146,250,739 -93,000 25.89 564,869,050 624,490,656 4.270 2025-03-13
302 2025-03-14 146,343,739 243,000 25.91 564,869,050 662,937,138 4.530 2025-03-12
303 2025-03-13 146,100,739 258,000 25.86 564,869,050 666,219,370 4.560 2025-03-11
304 2025-03-12 145,842,739 -751,000 25.82 564,869,050 589,204,666 4.040 2025-03-10
305 2025-03-11 146,593,739 -364,000 25.95 564,869,050 608,364,017 4.150 2025-03-07
306 2025-03-10 146,957,739 308,000 26.02 564,869,050 640,735,742 4.360 2025-03-06
307 2025-03-07 146,649,739 57,000 25.96 564,869,050 590,998,448 4.030 2025-03-05
308 2025-03-06 146,592,739 -138,000 25.95 564,869,050 586,370,956 4.000 2025-03-04
309 2025-03-05 146,730,739 -107,000 25.98 564,869,050 601,596,030 4.100 2025-03-03
310 2025-03-04 146,837,739 -119,000 26.00 564,869,050 574,135,559 3.910 2025-02-28
311 2025-03-03 146,956,739 200,000 26.02 564,869,050 605,461,765 4.120 2025-02-27
312 2025-02-28 146,756,739 -142,000 25.98 564,869,050 548,870,204 3.740 2025-02-26
313 2025-02-27 146,898,739 -90,000 26.01 564,869,050 506,800,650 3.450 2025-02-25
314 2025-02-26 146,988,739 -157,000 26.02 564,869,050 535,039,010 3.640 2025-02-24
315 2025-02-25 147,145,739 1,053,000 26.05 564,869,050 559,153,808 3.800 2025-02-21
316 2025-02-24 146,092,739 -587,000 25.86 564,869,050 546,386,844 3.740 2025-02-20
317 2025-02-21 146,679,739 27,000 25.97 564,869,050 508,978,694 3.470 2025-02-19
318 2025-02-20 146,652,739 264,000 25.96 564,869,050 529,416,388 3.610 2025-02-18
319 2025-02-19 146,388,739 -1,098,000 25.92 564,869,050 458,196,753 3.130 2025-02-17
320 2025-02-18 147,486,739 -263,000 26.11 564,869,050 492,605,708 3.340 2025-02-14
321 2025-02-17 147,749,739 -455,000 26.16 564,869,050 502,349,113 3.400 2025-02-13
322 2025-02-14 148,204,739 -280,685 26.24 564,869,050 542,429,345 3.660 2025-02-12
323 2025-02-13 148,485,424 -299,816 26.29 564,869,050 564,244,611 3.800 2025-02-11
324 2025-02-12 148,785,240 539,477 26.34 564,869,050 590,677,403 3.970 2025-02-10
325 2025-02-11 148,245,763 440,000 26.24 564,869,050 587,053,221 3.960 2025-02-07
326 2025-02-10 147,805,763 133,000 26.17 564,869,050 589,744,994 3.990 2025-02-06
327 2025-02-07 147,672,763 -56,000 26.14 564,869,050 565,586,682 3.830 2025-02-05
328 2025-02-06 147,728,763 -70,000 26.15 564,869,050 601,256,065 4.070 2025-02-04
329 2025-02-05 147,798,763 14,622,979 26.17 564,869,050 586,761,089 3.970 2025-02-03
330 2025-02-04 133,175,784 208,259 23.58 564,869,050 540,693,683 4.060 2025-01-27
331 2025-02-03 132,967,525 777,984 23.54 564,869,050 515,913,997 3.880 2025-01-24
332 2025-01-27 132,189,541 -29,000 23.40 564,869,050 483,813,720 3.660 2025-01-23
333 2025-01-24 132,218,541 -209,059 23.41 564,869,050 505,074,827 3.820 2025-01-22
334 2025-01-23 132,427,600 264,000 23.44 564,869,050 529,710,400 4.000 2025-01-21
335 2025-01-22 132,163,600 -14,000 23.40 564,869,050 524,689,492 3.970 2025-01-20
336 2025-01-21 132,177,600 -434,000 23.40 564,869,050 516,814,416 3.910 2025-01-17
337 2025-01-20 132,611,600 -407,000 23.48 564,869,050 535,750,864 4.040 2025-01-16
338 2025-01-17 133,018,600 -636,712 23.55 564,869,050 544,046,074 4.090 2025-01-15
339 2025-01-16 133,655,312 -8,142,634 23.66 564,869,050 529,275,036 3.960 2025-01-14
340 2025-01-15 141,797,946 68,552 25.10 564,869,050 572,863,702 4.040 2025-01-13
341 2025-01-14 141,729,394 -464,000 25.09 564,869,050 566,917,576 4.000 2025-01-10
342 2025-01-13 142,193,394 -688,000 25.17 564,869,050 577,305,180 4.060 2025-01-09
343 2025-01-10 142,881,394 -321,000 25.29 564,869,050 598,673,041 4.190 2025-01-08
344 2025-01-09 143,202,394 -164,000 25.35 564,869,050 620,066,366 4.330 2025-01-07
345 2025-01-08 143,366,394 -5,271,058 25.38 564,869,050 643,715,109 4.490 2025-01-06
346 2025-01-07 148,637,452 -418,000 26.31 564,869,050 689,677,777 4.640 2025-01-03
347 2025-01-06 149,055,452 887,000 26.39 564,869,050 712,485,061 4.780 2025-01-02
348 2025-01-03 148,168,452 4,089,000 26.23 564,869,050 721,580,361 4.870 2024-12-30
349 2025-01-02 144,079,452 4,872,000 25.51 564,869,050 720,397,260 5.000 2024-12-27
350 2024-12-30 139,207,452 2,210,000 24.64 564,869,050 670,979,919 4.820 2024-12-23
351 2024-12-27 136,997,452 -1,030,000 24.25 564,869,050 674,027,464 4.920 2024-12-20
352 2024-12-23 138,027,452 -64,000 24.44 564,869,050 702,559,731 5.090 2024-12-19
353 2024-12-20 138,091,452 567,212 24.45 564,869,050 719,456,465 5.210 2024-12-18
354 2024-12-19 137,524,240 282,000 24.35 564,869,050 684,870,715 4.980 2024-12-17
355 2024-12-18 137,242,240 371,000 24.30 564,869,050 688,956,045 5.020 2024-12-16
356 2024-12-17 136,871,240 277,213 24.23 564,869,050 684,356,200 5.000 2024-12-13
357 2024-12-16 136,594,027 5,899,000 24.18 564,869,050 706,191,120 5.170 2024-12-12
358 2024-12-13 130,695,027 41,000 23.14 564,869,050 658,702,936 5.040 2024-12-11
359 2024-12-12 130,654,027 524,000 23.13 564,869,050 666,335,538 5.100 2024-12-10
360 2024-12-11 130,130,027 -137,000 23.04 564,869,050 672,772,240 5.170 2024-12-09
361 2024-12-10 130,267,027 -760,000 23.06 564,869,050 666,967,178 5.120 2024-12-06
362 2024-12-09 131,027,027 -29,643 23.20 564,869,050 665,617,297 5.080 2024-12-05
363 2024-12-06 131,056,670 -47,000 23.20 564,869,050 667,078,450 5.090 2024-12-04
364 2024-12-05 131,103,670 -175,000 23.21 564,869,050 694,849,451 5.300 2024-12-03
365 2024-12-04 131,278,670 -96,598 23.24 564,869,050 695,776,951 5.300 2024-12-02
366 2024-12-03 131,375,268 3,050,314 23.26 564,869,050 677,896,383 5.160 2024-11-29
367 2024-12-02 128,324,954 -1,518,756 22.72 564,869,050 660,873,513 5.150 2024-11-28
368 2024-11-29 129,843,710 1,590,233 22.99 564,869,050 666,098,232 5.130 2024-11-27
369 2024-11-28 128,253,477 -786,809 22.70 564,869,050 650,245,128 5.070 2024-11-26
370 2024-11-27 129,040,286 236,000 22.84 564,869,050 647,782,236 5.020 2024-11-25
371 2024-11-26 128,804,286 786,000 22.80 564,869,050 646,597,516 5.020 2024-11-22
372 2024-11-25 128,018,286 580,000 22.66 564,869,050 650,332,893 5.080 2024-11-21
373 2024-11-22 127,438,286 -571,000 22.56 564,869,050 648,660,876 5.090 2024-11-20
374 2024-11-21 128,009,286 214,000 22.66 564,869,050 637,486,244 4.980 2024-11-19
375 2024-11-20 127,795,286 3,353,696 22.62 564,869,050 636,420,524 4.980 2024-11-18
376 2024-11-19 124,441,590 1,049,305 22.03 564,869,050 609,763,791 4.900 2024-11-15
377 2024-11-18 123,392,285 8,778,717 21.84 564,869,050 589,815,122 4.780 2024-11-14
378 2024-11-15 114,613,568 401,000 20.29 564,869,050 570,775,569 4.980 2024-11-13
379 2024-11-14 114,212,568 1,160,000 20.22 564,869,050 569,920,714 4.990 2024-11-12
380 2024-11-13 113,052,568 -340,000 20.01 564,869,050 570,915,468 5.050 2024-11-11
381 2024-11-12 113,392,568 384,000 20.07 564,869,050 571,498,543 5.040 2024-11-08
382 2024-11-11 113,008,568 112,000 20.01 564,869,050 584,254,297 5.170 2024-11-07
383 2024-11-08 112,896,568 2,477,000 19.99 564,869,050 553,193,183 4.900 2024-11-06
384 2024-11-07 110,419,568 1,527,000 19.55 564,869,050 553,202,036 5.010 2024-11-05
385 2024-11-06 108,892,568 -351,000 19.28 564,869,050 560,796,725 5.150 2024-11-04
386 2024-11-05 109,243,568 242,000 19.34 564,869,050 557,142,197 5.100 2024-11-01
387 2024-11-04 109,001,568 625,000 19.30 564,869,050 546,097,856 5.010 2024-10-31
388 2024-11-01 108,376,568 57,000 19.19 564,869,050 537,547,777 4.960 2024-10-30
389 2024-10-31 108,319,568 2,403,000 19.18 564,869,050 544,847,427 5.030 2024-10-29
390 2024-10-30 105,916,568 -198,000 18.75 564,869,050 542,292,828 5.120 2024-10-28
391 2024-10-29 106,114,568 32,000 18.79 564,869,050 548,612,317 5.170 2024-10-25
392 2024-10-28 106,082,568 3,059,606 18.78 564,869,050 559,055,133 5.270 2024-10-24
393 2024-10-25 103,022,962 216,000 18.24 564,869,050 566,626,291 5.500 2024-10-23
394 2024-10-24 102,806,962 -73,773 18.20 564,869,050 583,943,544 5.680 2024-10-22
395 2024-10-23 102,880,735 -8,610,235 18.21 564,869,050 570,988,079 5.550 2024-10-21
396 2024-10-22 111,490,970 7,899,949 19.74 564,869,050 662,256,362 5.940 2024-10-18
397 2024-10-21 103,591,021 -10,236,389 18.34 564,869,050 614,294,755 5.930 2024-10-17
398 2024-10-18 113,827,410 222,000 20.15 564,869,050 670,443,445 5.890 2024-10-16
399 2024-10-17 113,605,410 512,000 20.11 564,869,050 678,224,298 5.970 2024-10-15
400 2024-10-16 113,093,410 719,000 20.02 564,869,050 697,786,340 6.170 2024-10-14
401 2024-10-15 112,374,410 -230,000 19.89 564,869,050 698,968,830 6.220 2024-10-10
402 2024-10-14 112,604,410 -280,000 19.93 564,869,050 685,760,857 6.090 2024-10-09
403 2024-10-10 112,884,410 857,218 19.98 564,869,050 705,527,563 6.250 2024-10-08
404 2024-10-09 112,027,192 -241,000 19.83 564,869,050 772,987,625 6.900 2024-10-07
405 2024-10-08 112,268,192 1,308,000 19.88 564,869,050 795,981,481 7.090 2024-10-04
406 2024-10-07 110,960,192 190,000 19.64 564,869,050 772,282,936 6.960 2024-10-03
407 2024-10-04 110,770,192 1,740,000 19.61 564,869,050 799,760,786 7.220 2024-10-02
408 2024-10-03 109,030,192 1,551,000 19.30 564,869,050 789,378,590 7.240 2024-09-30
409 2024-10-02 107,479,192 352,000 19.03 564,869,050 697,539,956 6.490 2024-09-27
410 2024-09-30 107,127,192 877,000 18.96 564,869,050 614,910,082 5.740 2024-09-26
411 2024-09-27 106,250,192 -767,000 18.81 564,869,050 581,188,550 5.470 2024-09-25
412 2024-09-26 107,017,192 13,276,814 18.95 564,869,050 567,191,118 5.300 2024-09-24
413 2024-09-25 93,740,378 1,921,000 16.60 564,869,050 504,323,234 5.380 2024-09-23
414 2024-09-24 91,819,378 347,000 16.25 564,869,050 489,397,285 5.330 2024-09-20
415 2024-09-23 91,472,378 -542,000 16.19 564,869,050 492,121,394 5.380 2024-09-19
416 2024-09-20 92,014,378 -20,000 16.29 564,869,050 472,953,903 5.140 2024-09-17
417 2024-09-19 92,034,378 -121,080 16.29 564,869,050 470,295,672 5.110 2024-09-16
418 2024-09-17 92,155,458 164,000 16.31 564,869,050 490,267,037 5.320 2024-09-13
419 2024-09-16 91,991,458 -50,000 16.29 564,869,050 482,035,240 5.240 2024-09-12
420 2024-09-13 92,041,458 -84,000 16.29 564,869,050 487,819,727 5.300 2024-09-11
421 2024-09-12 92,125,458 -96,000 16.31 564,869,050 489,186,182 5.310 2024-09-10
422 2024-09-11 92,221,458 133,000 16.33 564,869,050 504,451,375 5.470 2024-09-09
423 2024-09-10 92,088,458 303,810 16.30 564,869,050 528,587,749 5.740 2024-09-05
424 2024-09-09 91,784,648 123,000 16.25 564,869,050 524,090,340 5.710 2024-09-04
425 2024-09-05 91,661,648 14,000 16.23 564,869,050 522,471,394 5.700 2024-09-03
426 2024-09-04 91,647,648 -5,000 16.22 564,869,050 520,558,641 5.680 2024-09-02
427 2024-09-03 91,652,648 446,000 16.23 564,869,050 504,089,564 5.500 2024-08-30
428 2024-09-02 91,206,648 4,094,000 16.15 564,869,050 518,965,827 5.690 2024-08-29
429 2024-08-30 87,112,648 -466,000 15.42 564,869,050 481,732,943 5.530 2024-08-28
430 2024-08-29 87,578,648 925 15.50 564,869,050 504,453,012 5.760 2024-08-27
431 2024-08-28 87,577,723 182,000 15.50 564,869,050 507,950,793 5.800 2024-08-26
432 2024-08-27 87,395,723 -656,000 15.47 564,869,050 496,407,707 5.680 2024-08-23
433 2024-08-26 88,051,723 96,000 15.59 564,869,050 515,983,097 5.860 2024-08-22
434 2024-08-23 87,955,723 259,000 15.57 564,869,050 518,059,208 5.890 2024-08-21
435 2024-08-22 87,696,723 -135,000 15.53 564,869,050 487,593,780 5.560 2024-08-20
436 2024-08-21 87,831,723 -93,000 15.55 564,869,050 507,667,359 5.780 2024-08-19
437 2024-08-20 87,924,723 649,000 15.57 564,869,050 501,170,921 5.700 2024-08-16
438 2024-08-19 87,275,723 2,799,000 15.45 564,869,050 447,724,459 5.130 2024-08-15
439 2024-08-16 84,476,723 977,000 14.96 564,869,050 435,055,123 5.150 2024-08-14
440 2024-08-15 83,499,723 -481,000 14.78 564,869,050 414,993,623 4.970 2024-08-13
441 2024-08-14 83,980,723 270,000 14.87 564,869,050 401,427,856 4.780 2024-08-12
442 2024-08-13 83,710,723 793,000 14.82 564,869,050 405,997,007 4.850 2024-08-09
443 2024-08-12 82,917,723 393,000 14.68 564,869,050 390,542,475 4.710 2024-08-08
444 2024-08-09 82,524,723 -218,000 14.61 564,869,050 410,973,121 4.980 2024-08-07
445 2024-08-08 82,742,723 66,000 14.65 564,869,050 395,510,216 4.780 2024-08-06
446 2024-08-07 82,676,723 1,764,000 14.64 564,869,050 360,470,512 4.360 2024-08-05
447 2024-08-06 80,912,723 1,048,000 14.32 564,869,050 339,833,437 4.200 2024-08-02
448 2024-08-05 79,864,723 645,000 14.14 564,869,050 348,210,192 4.360 2024-08-01
449 2024-08-02 79,219,723 -8,000 14.02 564,869,050 349,358,978 4.410 2024-07-31
450 2024-07-31 79,227,723 -53,000 14.03 564,869,050 331,964,159 4.190 2024-07-29
451 2024-07-30 79,280,723 45,000 14.27 555,700,000 327,429,386 4.130 2024-07-26
452 2024-07-29 79,235,723 -185,000 14.26 555,700,000 325,658,822 4.110 2024-07-25
453 2024-07-26 79,420,723 -5,000 14.29 555,700,000 343,097,523 4.320 2024-07-24
454 2024-07-25 79,425,723 82,000 14.29 555,700,000 355,827,239 4.480 2024-07-23
455 2024-07-24 79,343,723 197,000 14.28 555,700,000 354,666,442 4.470 2024-07-22
456 2024-07-23 79,146,723 134,000 14.24 555,700,000 346,662,647 4.380 2024-07-19
457 2024-07-22 79,012,723 43,078,000 14.22 555,700,000 353,186,872 4.470 2024-07-18
458 2024-07-19 35,934,723 -24,000 6.47 555,700,000 155,597,351 4.330 2024-07-17
459 2024-07-18 35,958,723 3,000 6.47 555,700,000 154,622,509 4.300 2024-07-16
460 2024-07-17 35,955,723 29,000 6.47 555,700,000 166,115,440 4.620 2024-07-15
461 2024-07-16 35,926,723 385,000 6.47 555,700,000 167,777,796 4.670 2024-07-12
462 2024-07-15 35,541,723 111,000 6.40 555,700,000 168,823,184 4.750 2024-07-11
463 2024-07-12 35,430,723 -1,000 6.38 555,700,000 158,021,025 4.460 2024-07-10
464 2024-07-11 35,431,723 243,000 6.38 555,700,000 159,442,754 4.500 2024-07-09
465 2024-07-10 35,188,723 3,000 6.33 555,700,000 154,830,381 4.400 2024-07-08
466 2024-07-09 35,185,723 383,000 6.33 555,700,000 158,335,754 4.500 2024-07-05
467 2024-07-08 34,802,723 9,000 6.26 555,700,000 155,568,172 4.470 2024-07-04
468 2024-07-05 34,793,723 162,000 6.26 555,700,000 156,571,754 4.500 2024-07-03
469 2024-07-04 34,631,723 4,000 6.23 555,700,000 157,920,657 4.560 2024-07-02
470 2024-07-03 34,627,723 82,000 6.23 555,700,000 163,442,853 4.720 2024-06-28
471 2024-07-02 34,545,723 4,000 6.22 555,700,000 159,946,697 4.630 2024-06-27
472 2024-06-28 34,541,723 -551,000 6.22 555,700,000 159,582,760 4.620 2024-06-26
473 2024-06-27 35,092,723 -33,000 6.32 555,700,000 170,901,561 4.870 2024-06-25
474 2024-06-26 35,125,723 -316,000 6.32 555,700,000 168,603,470 4.800 2024-06-24
475 2024-06-25 35,441,723 -19,000 6.38 555,700,000 170,829,105 4.820 2024-06-21
476 2024-06-24 35,460,723 39,000 6.38 555,700,000 171,984,507 4.850 2024-06-20
477 2024-06-21 35,421,723 -6,000 6.37 555,700,000 174,274,877 4.920 2024-06-19
478 2024-06-20 35,427,723 12,000 6.38 555,700,000 170,761,625 4.820 2024-06-18
479 2024-06-18 35,415,723 114,000 6.37 555,700,000 166,453,898 4.700 2024-06-14
480 2024-06-17 35,301,723 245,000 6.35 555,700,000 167,683,184 4.750 2024-06-13
481 2024-06-14 35,056,723 -21,000 6.31 555,700,000 171,076,808 4.880 2024-06-12
482 2024-06-13 35,077,723 -11,000 6.31 555,700,000 172,933,174 4.930 2024-06-11
483 2024-06-12 35,088,723 393,000 6.31 555,700,000 172,987,404 4.930 2024-06-07
484 2024-06-11 34,695,723 412,000 6.24 555,700,000 173,478,615 5.000 2024-06-06
485 2024-06-07 34,283,723 166,000 6.17 555,700,000 167,990,243 4.900 2024-06-05
486 2024-06-06 34,117,723 480,000 6.14 555,700,000 179,800,400 5.270 2024-06-04
487 2024-06-05 33,637,723 401,155 6.05 555,700,000 172,225,142 5.120 2024-06-03
488 2024-06-04 33,236,568 949,368 5.98 555,700,000 162,526,818 4.890 2024-05-31
489 2024-06-03 32,287,200 217,000 5.81 555,700,000 153,364,200 4.750 2024-05-30
490 2024-05-31 32,070,200 253,000 5.77 555,700,000 154,578,364 4.820 2024-05-29
491 2024-05-30 31,817,200 30,000 5.73 555,700,000 151,768,044 4.770 2024-05-28
492 2024-05-29 31,787,200 284,000 5.72 555,700,000 149,717,712 4.710 2024-05-27
493 2024-05-28 31,503,200 235,000 5.67 555,700,000 151,215,360 4.800 2024-05-24
494 2024-05-27 31,268,200 50,000 5.63 555,700,000 156,341,000 5.000 2024-05-23
495 2024-05-24 31,218,200 -57,000 5.62 555,700,000 157,651,910 5.050 2024-05-22
496 2024-05-23 31,275,200 -114,000 5.63 555,700,000 152,310,224 4.870 2024-05-21
497 2024-05-22 31,389,200 -79,000 5.65 555,700,000 160,712,704 5.120 2024-05-20
498 2024-05-21 31,468,200 138,000 5.66 555,700,000 156,396,954 4.970 2024-05-17
499 2024-05-20 31,330,200 1,363,000 5.64 555,700,000 166,363,362 5.310 2024-05-16
500 2024-05-17 29,967,200 517,000 5.39 555,700,000 162,422,224 5.420 2024-05-14
501 2024-05-16 29,450,200 442,000 5.30 555,700,000 145,189,486 4.930 2024-05-13
502 2024-05-14 29,008,200 228,000 5.22 555,700,000 147,941,820 5.100 2024-05-10
503 2024-05-13 28,780,200 -944,000 5.18 555,700,000 146,779,020 5.100 2024-05-09
504 2024-05-10 29,724,200 240,000 5.35 555,700,000 138,217,530 4.650 2024-05-08
505 2024-05-09 29,484,200 40,000 5.31 555,700,000 135,627,320 4.600 2024-05-07
506 2024-05-08 29,444,200 -187,000 5.30 555,700,000 134,265,552 4.560 2024-05-06
507 2024-05-07 29,631,200 -179,000 5.33 555,700,000 140,748,200 4.750 2024-05-03
508 2024-05-06 29,810,200 -228,000 5.36 555,700,000 135,934,512 4.560 2024-05-02
509 2024-05-03 30,038,200 205,999 5.41 555,700,000 131,567,316 4.380 2024-04-30
510 2024-05-02 29,832,201 -102,000 5.37 555,700,000 129,770,074 4.350 2024-04-29
511 2024-04-30 29,934,201 -50,800 5.39 555,700,000 137,697,325 4.600 2024-04-26
512 2024-04-29 29,985,001 863,000 5.40 555,700,000 130,134,904 4.340 2024-04-25
513 2024-04-26 29,122,001 -93,000 5.24 555,700,000 130,757,784 4.490 2024-04-24
514 2024-04-25 29,215,001 -31,000 5.26 555,700,000 127,377,404 4.360 2024-04-23
515 2024-04-24 29,246,001 -91,000 5.26 555,700,000 121,370,904 4.150 2024-04-22
516 2024-04-23 29,337,001 -33,000 5.28 555,700,000 121,161,814 4.130 2024-04-19
517 2024-04-22 29,370,001 217,000 5.29 555,700,000 121,298,104 4.130 2024-04-18
518 2024-04-19 29,153,001 -468,000 5.25 555,700,000 115,737,414 3.970 2024-04-17
519 2024-04-18 29,621,001 235,000 5.33 555,700,000 114,929,484 3.880 2024-04-16
520 2024-04-17 29,386,001 158,000 5.29 555,700,000 120,188,744 4.090 2024-04-15
521 2024-04-16 29,228,001 -26,000 5.26 555,700,000 124,511,284 4.260 2024-04-12
522 2024-04-15 29,254,001 -247,000 5.26 555,700,000 128,132,524 4.380 2024-04-11
523 2024-04-12 29,501,001 157,000 5.31 555,700,000 120,954,104 4.100 2024-04-10
524 2024-04-11 29,344,001 96,000 5.28 555,700,000 124,712,004 4.250 2024-04-09
525 2024-04-10 29,248,001 59,000 5.26 555,700,000 124,304,004 4.250 2024-04-08
526 2024-04-09 29,189,001 -31,000 5.25 555,700,000 121,718,134 4.170 2024-04-05
527 2024-04-08 29,220,001 459,000 5.26 555,700,000 118,633,204 4.060 2024-04-03
528 2024-04-05 28,761,001 61,000 5.18 555,700,000 121,659,034 4.230 2024-04-02
529 2024-04-03 28,700,001 77,000 5.16 555,700,000 120,540,004 4.200 2024-03-28
530 2024-04-02 28,623,001 -1,051,000 5.15 555,700,000 122,506,444 4.280 2024-03-27
531 2024-03-28 29,674,001 118,000 5.34 555,700,000 130,565,604 4.400 2024-03-26
532 2024-03-27 29,556,001 388,000 5.32 555,700,000 130,046,404 4.400 2024-03-25
533 2024-03-26 29,168,001 54,000 5.25 555,700,000 130,089,284 4.460 2024-03-22
534 2024-03-25 29,114,001 -194,000 5.24 555,700,000 135,671,245 4.660 2024-03-21
535 2024-03-22 29,308,001 -18,000 5.27 555,700,000 134,523,725 4.590 2024-03-20
536 2024-03-21 29,326,001 110,000 5.28 555,700,000 135,486,125 4.620 2024-03-19
537 2024-03-20 29,216,001 -67,000 5.26 555,700,000 138,776,005 4.750 2024-03-18
538 2024-03-19 29,283,001 -346,000 5.27 555,700,000 138,508,595 4.730 2024-03-15
539 2024-03-18 29,629,001 -236,000 5.33 555,700,000 136,885,985 4.620 2024-03-14
540 2024-03-15 29,865,001 -12,000 5.37 555,700,000 128,120,854 4.290 2024-03-13
541 2024-03-14 29,877,001 164,000 5.38 555,700,000 128,471,104 4.300 2024-03-12
542 2024-03-13 29,713,001 -524,000 5.35 555,700,000 121,229,044 4.080 2024-03-11
543 2024-03-12 30,237,001 64,000 5.44 555,700,000 131,530,954 4.350 2024-03-08
544 2024-03-11 30,173,001 129,001 5.43 555,700,000 132,157,744 4.380 2024-03-07
545 2024-03-08 30,044,000 252,000 5.41 555,700,000 141,507,240 4.710 2024-03-06
546 2024-03-07 29,792,000 1,389,000 5.36 555,700,000 145,384,960 4.880 2024-03-05
547 2024-03-06 28,403,000 -280,000 5.11 555,700,000 146,559,480 5.160 2024-03-04
548 2024-03-05 28,683,000 -123,000 5.16 555,700,000 135,383,760 4.720 2024-03-01
549 2024-03-04 28,806,000 -1,125,000 5.18 555,700,000 137,404,620 4.770 2024-02-29
550 2024-03-01 29,931,000 2,270,000 5.39 555,700,000 134,090,880 4.480 2024-02-28
551 2024-02-29 27,661,000 -93,000 4.98 555,700,000 109,537,560 3.960 2024-02-27
552 2024-02-28 27,754,000 -723,000 4.99 555,700,000 109,350,760 3.940 2024-02-26
553 2024-02-27 28,477,000 -112,000 5.12 555,700,000 104,795,360 3.680 2024-02-23
554 2024-02-26 28,589,000 89,000 5.14 555,700,000 106,922,860 3.740 2024-02-22
555 2024-02-23 28,500,000 85,000 5.13 555,700,000 86,355,000 3.030 2024-02-21
556 2024-02-22 28,415,000 80,000 5.11 555,700,000 84,108,400 2.960 2024-02-20
557 2024-02-21 28,335,000 358,000 5.10 555,700,000 83,021,550 2.930 2024-02-19
558 2024-02-20 27,977,000 876,000 5.03 555,700,000 87,568,010 3.130 2024-02-16
559 2024-02-19 27,101,000 -117,000 4.88 555,700,000 84,013,100 3.100 2024-02-15
560 2024-02-16 27,218,000 -488,000 4.90 555,700,000 81,654,000 3.000 2024-02-14
561 2024-02-15 27,706,000 50,000 4.99 555,700,000 70,650,300 2.550 2024-02-08
562 2024-02-14 27,656,000 -723,000 4.98 555,700,000 64,715,040 2.340 2024-02-07
563 2024-02-08 28,379,000 -1,000 5.11 555,700,000 66,406,860 2.340 2024-02-06
564 2024-02-07 28,380,000 75,000 5.11 555,700,000 66,409,200 2.340 2024-02-05
565 2024-02-06 28,305,000 53,000 5.09 555,700,000 65,384,550 2.310 2024-02-02
566 2024-02-05 28,252,000 297,000 5.08 555,700,000 69,782,440 2.470 2024-02-01
567 2024-02-02 27,955,000 322,500 5.03 555,700,000 67,092,000 2.400 2024-01-31
568 2024-02-01 27,632,500 -16,500 4.97 555,700,000 66,870,650 2.420 2024-01-30
569 2024-01-31 27,649,000 10,000 4.98 555,700,000 69,122,500 2.500 2024-01-29
570 2024-01-30 27,639,000 401,000 4.97 555,700,000 69,373,890 2.510 2024-01-26
571 2024-01-29 27,238,000 323,000 4.90 555,700,000 60,195,980 2.210 2024-01-25
572 2024-01-26 26,915,000 290,000 4.84 555,700,000 58,405,550 2.170 2024-01-24
573 2024-01-25 26,625,000 -201,000 4.79 555,700,000 55,113,750 2.070 2024-01-23
574 2024-01-24 26,826,000 -1,389,000 4.83 555,700,000 53,652,000 2.000 2024-01-22
575 2024-01-23 28,215,000 -960,000 5.08 555,700,000 60,944,400 2.160 2024-01-19
576 2024-01-22 29,175,000 -140,000 5.25 555,700,000 65,060,250 2.230 2024-01-18
577 2024-01-19 29,315,000 -360,000 5.28 555,700,000 69,476,550 2.370 2024-01-17
578 2024-01-18 29,675,000 281,375 5.34 555,700,000 75,374,500 2.540 2024-01-16
579 2024-01-17 29,393,625 -514,000 5.29 555,700,000 72,014,381 2.450 2024-01-15
580 2024-01-16 29,907,625 -69,375 5.38 555,700,000 71,180,148 2.380 2024-01-12
581 2024-01-15 29,977,000 -1,378,000 5.39 555,700,000 75,242,270 2.510 2024-01-11
582 2024-01-12 31,355,000 34,000 5.64 555,700,000 84,344,950 2.690 2024-01-10
583 2024-01-11 31,321,000 -976,000 5.64 555,700,000 83,313,860 2.660 2024-01-09
584 2024-01-10 32,297,000 -1,316,000 5.81 555,700,000 87,201,900 2.700 2024-01-08
585 2024-01-09 33,613,000 -558,000 6.05 555,700,000 96,805,440 2.880 2024-01-05
586 2024-01-08 34,171,000 906,900 6.15 555,700,000 102,513,000 3.000 2024-01-04
587 2024-01-05 33,264,100 610,000 5.99 555,700,000 103,783,992 3.120 2024-01-03
588 2024-01-04 32,654,100 -417,484 5.88 555,700,000 102,860,415 3.150 2024-01-02
589 2024-01-03 33,071,584 664,000 5.95 555,700,000 93,261,867 2.820 2023-12-29
590 2024-01-02 32,407,584 575,000 5.83 555,700,000 87,500,477 2.700 2023-12-28
591 2023-12-29 31,832,584 1,923,000 5.73 555,700,000 86,584,628 2.720 2023-12-27
592 2023-12-28 29,909,584 -1,051,000 5.38 555,700,000 78,064,014 2.610 2023-12-22
593 2023-12-27 30,960,584 -304,000 5.57 555,700,000 89,785,694 2.900 2023-12-21
594 2023-12-22 31,264,584 -299,000 5.63 555,700,000 95,669,627 3.060 2023-12-20
595 2023-12-21 31,563,584 -595,010 5.68 555,700,000 91,534,394 2.900 2023-12-19
596 2023-12-20 32,158,594 16,010 5.79 555,700,000 99,691,641 3.100 2023-12-18
597 2023-12-19 32,142,584 2,089,000 5.78 555,700,000 101,249,140 3.150 2023-12-15
598 2023-12-18 30,053,584 386,000 5.41 555,700,000 83,849,499 2.790 2023-12-14
599 2023-12-15 29,667,584 -635,000 5.34 555,700,000 68,235,443 2.300 2023-12-13
600 2023-12-14 30,302,584 -242,000 5.45 555,700,000 57,574,910 1.900 2023-12-12
601 2023-12-13 30,544,584 1,084,000 5.50 555,700,000 58,034,710 1.900 2023-12-11
602 2023-12-12 29,460,584 650,000 5.30 555,700,000 55,975,110 1.900 2023-12-08
603 2023-12-11 28,810,584 -307,000 5.18 555,700,000 50,706,628 1.760 2023-12-07
604 2023-12-08 29,117,584 -787,000 5.24 555,700,000 51,538,124 1.770 2023-12-06
605 2023-12-07 29,904,584 -424,000 5.38 555,700,000 50,538,747 1.690 2023-12-05
606 2023-12-06 30,328,584 -24,000 5.46 555,700,000 56,107,880 1.850 2023-12-04
607 2023-12-05 30,352,584 -962,000 5.46 555,700,000 55,545,229 1.830 2023-12-01
608 2023-12-04 31,314,584 137,000 5.64 555,700,000 53,234,793 1.700 2023-11-30
609 2023-12-01 31,177,584 122,000 5.61 555,700,000 37,724,877 1.210 2023-11-29
610 2023-11-30 31,055,584 30,000 5.59 555,700,000 37,266,701 1.200 2023-11-28
611 2023-11-29 31,025,584 751,000 5.58 555,700,000 36,610,189 1.180 2023-11-27
612 2023-11-28 30,274,584 -50,000 5.45 555,700,000 30,577,330 1.010 2023-11-24
613 2023-11-27 30,324,584 -41,000 5.46 555,700,000 28,505,109 0.940 2023-11-23
614 2023-11-22 30,365,584 -10,000 5.46 555,700,000 26,721,714 0.880 2023-11-20
615 2023-11-21 30,375,584 -30,000 5.47 555,700,000 26,426,758 0.870 2023-11-17
616 2023-11-20 30,405,584 -187,000 5.47 555,700,000 26,452,858 0.870 2023-11-16
617 2023-11-17 30,592,584 -184,000 5.51 555,700,000 27,227,400 0.890 2023-11-15
618 2023-11-16 30,776,584 -10,000 5.54 555,700,000 27,698,926 0.900 2023-11-14
619 2023-11-15 30,786,584 -85,000 5.54 555,700,000 27,400,060 0.890 2023-11-13
620 2023-11-13 30,871,584 -3,086,000 5.56 555,700,000 24,697,267 0.800 2023-11-09
621 2023-11-10 33,957,584 -964,000 6.11 555,700,000 30,222,250 0.890 2023-11-08
622 2023-11-09 34,921,584 1,000 6.28 555,700,000 33,873,936 0.970 2023-11-07
623 2023-11-08 34,920,584 -248,000 6.28 555,700,000 34,222,172 0.980 2023-11-06
624 2023-11-06 35,168,584 11,000 6.33 555,700,000 37,278,699 1.060 2023-11-02
625 2023-11-03 35,157,584 -3,000 6.33 555,700,000 36,915,463 1.050 2023-11-01
626 2023-11-02 35,160,584 -10,000 6.33 555,700,000 37,973,431 1.080 2023-10-31
627 2023-10-27 35,170,584 -32,000 6.33 555,700,000 37,984,231 1.080 2023-10-25
628 2023-10-26 35,202,584 -25,000 6.33 555,700,000 37,666,765 1.070 2023-10-24
629 2023-10-25 35,227,584 15,000 6.34 555,700,000 36,988,963 1.050 2023-10-20
630 2023-10-24 35,212,584 -15,000 6.34 555,700,000 39,085,968 1.110 2023-10-19
631 2023-10-19 35,227,584 -3,000 6.34 555,700,000 42,273,101 1.200 2023-10-17
632 2023-10-17 35,230,584 -5,000 6.34 555,700,000 43,685,924 1.240 2023-10-13
633 2023-10-13 35,235,584 21,000 6.34 555,700,000 45,453,903 1.290 2023-10-11
634 2023-10-12 35,214,584 -5,000 6.34 555,700,000 45,426,813 1.290 2023-10-10
635 2023-10-11 35,219,584 31,000 6.34 555,700,000 44,024,480 1.250 2023-10-09
636 2023-10-10 35,188,584 -20,000 6.33 555,700,000 45,041,388 1.280 2023-10-06
637 2023-10-09 35,208,584 25,000 6.34 555,700,000 44,010,730 1.250 2023-10-05
638 2023-10-04 35,183,584 10,000 6.33 555,700,000 46,090,495 1.310 2023-09-29
639 2023-09-28 35,173,584 -126,516 6.33 555,700,000 46,429,131 1.320 2023-09-26
640 2023-09-27 35,300,100 -57,000 6.35 555,700,000 45,184,128 1.280 2023-09-25
641 2023-09-26 35,357,100 -159,000 6.36 555,700,000 44,903,517 1.270 2023-09-22
642 2023-09-22 35,516,100 -1,000 6.39 555,700,000 45,815,769 1.290 2023-09-20
643 2023-09-21 35,517,100 -3,000 6.39 555,700,000 46,172,230 1.300 2023-09-19
644 2023-09-20 35,520,100 -10,000 6.39 555,700,000 46,176,130 1.300 2023-09-18
645 2023-09-18 35,530,100 -2,000 6.39 555,700,000 46,189,130 1.300 2023-09-14
646 2023-09-13 35,532,100 2,000 6.39 555,700,000 46,191,730 1.300 2023-09-11
647 2023-09-12 35,530,100 -20,000 6.39 555,700,000 47,255,033 1.330 2023-09-07
648 2023-09-06 35,550,100 -9,000 6.40 555,700,000 47,281,633 1.330 2023-09-04
649 2023-08-31 35,559,100 -22,000 6.40 555,700,000 50,138,331 1.410 2023-08-29
650 2023-08-29 35,581,100 -38,000 6.40 555,700,000 47,322,863 1.330 2023-08-25
651 2023-08-28 35,619,100 19,000 6.41 555,700,000 48,085,785 1.350 2023-08-24
652 2023-08-24 35,600,100 6,000 6.41 555,700,000 46,280,130 1.300 2023-08-22
653 2023-08-23 35,594,100 30,000 6.41 555,700,000 42,712,920 1.200 2023-08-21
654 2023-08-22 35,564,100 95,000 6.40 555,700,000 45,166,407 1.270 2023-08-18
655 2023-08-21 35,469,100 45,000 6.38 555,700,000 47,883,285 1.350 2023-08-17
656 2023-08-18 35,424,100 113,000 6.37 555,700,000 46,759,812 1.320 2023-08-16
657 2023-08-17 35,311,100 -8,000 6.35 555,700,000 49,082,429 1.390 2023-08-15
658 2023-08-16 35,319,100 168,000 6.36 555,700,000 49,799,931 1.410 2023-08-14
659 2023-08-15 35,151,100 22,000 6.33 555,700,000 51,672,117 1.470 2023-08-11
660 2023-08-11 35,129,100 12,000 6.32 555,700,000 51,288,486 1.460 2023-08-09
661 2023-08-10 35,117,100 17,000 6.32 555,700,000 51,270,966 1.460 2023-08-08
662 2023-08-09 35,100,100 50,000 6.32 555,700,000 53,001,151 1.510 2023-08-07
663 2023-08-08 35,050,100 -17,000 6.31 555,700,000 53,977,154 1.540 2023-08-04
664 2023-08-07 35,067,100 -37,000 6.31 555,700,000 53,652,663 1.530 2023-08-03
665 2023-08-04 35,104,100 72,000 6.32 555,700,000 51,251,986 1.460 2023-08-02
666 2023-08-03 35,032,100 -29,000 6.30 555,700,000 53,248,792 1.520 2023-08-01
667 2023-08-02 35,061,100 183,000 6.31 555,700,000 53,994,094 1.540 2023-07-31
668 2023-08-01 34,878,100 -137,000 6.28 555,700,000 48,829,340 1.400 2023-07-28
669 2023-07-31 35,015,100 -86,000 6.30 555,700,000 47,620,536 1.360 2023-07-27
670 2023-07-28 35,101,100 10,000 6.32 555,700,000 47,035,474 1.340 2023-07-26
671 2023-07-27 35,091,100 -481,000 6.31 555,700,000 47,723,896 1.360 2023-07-25
672 2023-07-25 35,572,100 -200,000 6.40 555,700,000 47,666,614 1.340 2023-07-21
673 2023-07-24 35,772,100 -580,000 6.44 555,700,000 47,219,172 1.320 2023-07-20
674 2023-07-21 36,352,100 -147,000 6.54 555,700,000 45,076,604 1.240 2023-07-19
675 2023-07-20 36,499,100 6,000 6.57 555,700,000 44,893,893 1.230 2023-07-18
676 2023-07-19 36,493,100 2,000 6.57 555,700,000 45,616,375 1.250 2023-07-14
677 2023-07-18 36,491,100 17,000 6.57 555,700,000 45,613,875 1.250 2023-07-13
678 2023-07-14 36,474,100 21,000 6.56 555,700,000 43,404,179 1.190 2023-07-12
679 2023-07-13 36,453,100 -592,000 6.56 555,700,000 44,108,251 1.210 2023-07-11
680 2023-07-12 37,045,100 9,000 6.67 555,700,000 43,713,218 1.180 2023-07-10
681 2023-07-11 37,036,100 -44,000 6.66 555,700,000 42,591,515 1.150 2023-07-07
682 2023-07-10 37,080,100 142,000 6.67 555,700,000 42,642,115 1.150 2023-07-06
683 2023-07-07 36,938,100 -215,000 6.65 555,700,000 45,803,244 1.240 2023-07-05
684 2023-07-06 37,153,100 413,000 6.69 555,700,000 44,955,251 1.210 2023-07-04
685 2023-07-05 36,740,100 -10,000 6.61 555,700,000 54,007,947 1.470 2023-07-03
686 2023-07-04 36,750,100 -50,000 6.61 555,700,000 54,757,649 1.490 2023-06-30
687 2023-07-03 36,800,100 180,000 6.62 555,700,000 55,568,151 1.510 2023-06-29
688 2023-06-30 36,620,100 -1,000 6.59 555,700,000 58,592,160 1.600 2023-06-28
689 2023-06-29 36,621,100 -7,000 6.59 555,700,000 58,959,971 1.610 2023-06-27
690 2023-06-28 36,628,100 10,000 6.59 555,700,000 57,139,836 1.560 2023-06-26
691 2023-06-27 36,618,100 -10,000 6.59 555,700,000 58,588,960 1.600 2023-06-23
692 2023-06-26 36,628,100 94,000 6.59 555,700,000 60,070,084 1.640 2023-06-21
693 2023-06-23 36,534,100 100,000 6.57 555,700,000 60,281,265 1.650 2023-06-20
694 2023-06-21 36,434,100 10,000 6.56 555,700,000 61,573,629 1.690 2023-06-19
695 2023-06-20 36,424,100 5,000 6.55 555,700,000 63,377,934 1.740 2023-06-16
696 2023-06-19 36,419,100 12,000 6.55 555,700,000 60,455,706 1.660 2023-06-15
697 2023-06-16 36,407,100 21,000 6.55 555,700,000 61,892,070 1.700 2023-06-14
698 2023-06-15 36,386,100 108,000 6.55 555,700,000 62,584,092 1.720 2023-06-13
699 2023-06-14 36,278,100 3,000 6.53 555,700,000 59,858,865 1.650 2023-06-12
700 2023-06-13 36,275,100 56,000 6.53 555,700,000 60,216,666 1.660 2023-06-09
701 2023-06-12 36,219,100 58,000 6.52 555,700,000 61,934,661 1.710 2023-06-08
702 2023-06-09 36,161,100 -5,000 6.51 555,700,000 61,835,481 1.710 2023-06-07
703 2023-06-08 36,166,100 30,000 6.51 555,700,000 61,120,709 1.690 2023-06-06
704 2023-06-07 36,136,100 28,000 6.50 555,700,000 62,515,453 1.730 2023-06-05
705 2023-06-06 36,108,100 -231,000 6.50 555,700,000 63,189,175 1.750 2023-06-02
706 2023-06-05 36,339,100 143,000 6.54 555,700,000 59,959,515 1.650 2023-06-01
707 2023-06-02 36,196,100 -43,000 6.51 555,700,000 57,913,760 1.600 2023-05-31
708 2023-06-01 36,239,100 217,000 6.52 555,700,000 60,156,906 1.660 2023-05-30
709 2023-05-31 36,022,100 -74,000 6.48 555,700,000 58,355,802 1.620 2023-05-29
710 2023-05-30 36,096,100 154,000 6.50 555,700,000 62,085,292 1.720 2023-05-25
711 2023-05-29 35,942,100 78,000 6.47 555,700,000 60,742,149 1.690 2023-05-24
712 2023-05-25 35,864,100 -11,000 6.45 555,700,000 62,762,175 1.750 2023-05-23
713 2023-05-24 35,875,100 145,000 6.46 555,700,000 65,651,433 1.830 2023-05-22
714 2023-05-23 35,730,100 54,000 6.43 555,700,000 65,386,083 1.830 2023-05-19
715 2023-05-22 35,676,100 53,000 6.42 555,700,000 66,714,307 1.870 2023-05-18
716 2023-05-19 35,623,100 47,000 6.41 555,700,000 66,971,428 1.880 2023-05-17
717 2023-05-18 35,576,100 -55,000 6.40 555,700,000 67,950,351 1.910 2023-05-16
718 2023-05-17 35,631,100 11,000 6.41 555,700,000 68,055,401 1.910 2023-05-15
719 2023-05-16 35,620,100 79,000 6.41 555,700,000 66,609,587 1.870 2023-05-12
720 2023-05-15 35,541,100 275,000 6.40 555,700,000 68,238,912 1.920 2023-05-11
721 2023-05-12 35,266,100 -105,000 6.35 555,700,000 68,063,573 1.930 2023-05-10
722 2023-05-11 35,371,100 -146,000 6.37 555,700,000 62,960,558 1.780 2023-05-09
723 2023-05-10 35,517,100 -17,000 6.39 555,700,000 66,416,977 1.870 2023-05-08
724 2023-05-09 35,534,100 522,000 6.39 555,700,000 67,159,449 1.890 2023-05-05
725 2023-05-08 35,012,100 -255,900 6.30 555,700,000 63,371,901 1.810 2023-05-04
726 2023-05-05 35,268,000 438,000 6.35 555,700,000 63,482,400 1.800 2023-05-03
727 2023-05-04 34,830,000 274,000 6.27 555,700,000 59,907,600 1.720 2023-05-02
728 2023-05-03 34,556,000 287,000 6.22 555,700,000 61,164,120 1.770 2023-04-28
729 2023-05-02 34,269,000 793,000 6.17 555,700,000 61,684,200 1.800 2023-04-27
730 2023-04-28 33,476,000 -566,000 6.02 555,700,000 59,587,280 1.780 2023-04-26
731 2023-04-27 34,042,000 785,000 6.13 555,700,000 61,275,600 1.800 2023-04-25
732 2023-04-26 33,257,000 400,000 5.98 555,700,000 66,514,000 2.000 2023-04-24
733 2023-04-25 32,857,000 -336,000 5.91 555,700,000 66,371,140 2.020 2023-04-21
734 2023-04-24 33,193,000 1,036,000 5.97 555,700,000 74,352,320 2.240 2023-04-20
735 2023-04-21 32,157,000 -1,000 5.79 555,700,000 77,176,800 2.400 2023-04-19
736 2023-04-20 32,158,000 -85,000 5.79 555,700,000 76,536,040 2.380 2023-04-18
737 2023-04-19 32,243,000 -88,000 5.80 555,700,000 77,060,770 2.390 2023-04-17
738 2023-04-18 32,331,000 -224,000 5.82 555,700,000 76,947,780 2.380 2023-04-14
739 2023-04-17 32,555,000 -19,000 5.86 555,700,000 77,806,450 2.390 2023-04-13
740 2023-04-14 32,574,000 2,352,000 5.86 555,700,000 74,594,460 2.290 2023-04-12
741 2023-04-13 30,222,000 115,000 5.44 555,700,000 77,972,760 2.580 2023-04-11
742 2023-04-12 30,107,000 270,000 5.42 555,700,000 75,568,570 2.510 2023-04-06
743 2023-04-11 29,837,000 -176,000 5.37 555,700,000 75,189,240 2.520 2023-04-04
744 2023-04-06 30,013,000 98,000 5.40 555,700,000 75,632,760 2.520 2023-04-03
745 2023-04-04 29,915,000 -443,000 5.38 555,700,000 75,086,650 2.510 2023-03-31
746 2023-04-03 30,358,000 31,000 5.46 555,700,000 75,591,420 2.490 2023-03-30
747 2023-03-31 30,327,000 -18,000 5.46 555,700,000 75,514,230 2.490 2023-03-29
748 2023-03-30 30,345,000 -258,000 5.46 555,700,000 75,862,500 2.500 2023-03-28
749 2023-03-29 30,603,000 -155,000 5.51 555,700,000 73,447,200 2.400 2023-03-27
750 2023-03-28 30,758,000 970,000 5.54 555,700,000 73,819,200 2.400 2023-03-24
751 2023-03-27 29,788,000 47,000 5.36 555,700,000 74,470,000 2.500 2023-03-23
752 2023-03-24 29,741,000 -3,000 5.35 555,700,000 75,542,140 2.540 2023-03-22
753 2023-03-23 29,744,000 -104,000 5.35 555,700,000 74,657,440 2.510 2023-03-21
754 2023-03-22 29,848,000 289,000 5.37 555,700,000 74,023,040 2.480 2023-03-20
755 2023-03-21 29,559,000 -872,000 5.32 555,700,000 76,853,400 2.600 2023-03-17
756 2023-03-20 30,431,000 -120,000 5.48 555,700,000 75,468,880 2.480 2023-03-16
757 2023-03-17 30,551,000 45,000 5.50 555,700,000 74,238,930 2.430 2023-03-15
758 2023-03-16 30,506,000 73,000 5.49 555,700,000 75,044,760 2.460 2023-03-14
759 2023-03-15 30,433,000 810,000 5.48 555,700,000 78,517,140 2.580 2023-03-13
760 2023-03-14 29,623,000 98,000 5.33 555,700,000 68,429,130 2.310 2023-03-10
761 2023-03-13 29,525,000 672,000 5.31 555,700,000 69,383,750 2.350 2023-03-09
762 2023-03-10 28,853,000 1,175,000 5.19 555,700,000 64,342,190 2.230 2023-03-08
763 2023-03-09 27,678,000 532,000 4.98 555,700,000 74,177,040 2.680 2023-03-07
764 2023-03-08 27,146,000 -30,000 4.89 555,700,000 77,094,640 2.840 2023-03-06
765 2023-03-07 27,176,000 -527,000 4.89 555,700,000 73,375,200 2.700 2023-03-03
766 2023-03-06 27,703,000 -862,000 4.99 555,700,000 72,304,830 2.610 2023-03-02
767 2023-03-03 28,565,000 102,000 5.14 555,700,000 72,840,750 2.550 2023-03-01
768 2023-03-02 28,463,000 1,349,000 5.12 555,700,000 60,341,560 2.120 2023-02-28
769 2023-03-01 27,114,000 490,000 4.88 555,700,000 60,193,080 2.220 2023-02-27
770 2023-02-28 26,624,000 -947,000 4.79 555,700,000 55,377,920 2.080 2023-02-24
771 2023-02-27 27,571,000 -543,000 4.96 555,700,000 54,866,290 1.990 2023-02-23
772 2023-02-24 28,114,000 -113,000 5.06 555,700,000 53,416,600 1.900 2023-02-22
773 2023-02-23 28,227,000 -22,000 5.08 555,700,000 53,631,300 1.900 2023-02-21
774 2023-02-22 28,249,000 998,000 5.08 555,700,000 54,520,570 1.930 2023-02-20
775 2023-02-21 27,251,000 -47,000 4.90 555,700,000 48,234,270 1.770 2023-02-17
776 2023-02-20 27,298,000 648,000 4.91 555,700,000 48,317,460 1.770 2023-02-16
777 2023-02-17 26,650,000 804,000 4.80 555,700,000 46,637,500 1.750 2023-02-15
778 2023-02-16 25,846,000 409,000 4.65 555,700,000 50,399,700 1.950 2023-02-14
779 2023-02-15 25,437,000 383,000 4.58 555,700,000 49,093,410 1.930 2023-02-13
780 2023-02-14 25,054,000 -621,000 4.51 555,700,000 48,354,220 1.930 2023-02-10
781 2023-02-13 25,675,000 -543,000 4.62 555,700,000 40,823,250 1.590 2023-02-09
782 2023-02-10 26,218,000 116,000 4.72 555,700,000 40,375,720 1.540 2023-02-08
783 2023-02-09 26,102,000 228,000 4.70 555,700,000 40,980,140 1.570 2023-02-07
784 2023-02-08 25,874,000 -155,000 4.66 555,700,000 39,587,220 1.530 2023-02-06
785 2023-02-07 26,029,000 127,000 4.68 555,700,000 41,906,690 1.610 2023-02-03
786 2023-02-06 25,902,000 50,000 4.66 555,700,000 42,997,320 1.660 2023-02-02
787 2023-02-03 25,852,000 46,000 4.65 555,700,000 41,621,720 1.610 2023-02-01
788 2023-02-02 25,806,000 157,000 4.64 555,700,000 41,289,600 1.600 2023-01-31
789 2023-02-01 25,649,000 165,000 4.62 555,700,000 41,038,400 1.600 2023-01-30
790 2023-01-31 25,484,000 -153,000 4.59 555,700,000 42,303,440 1.660 2023-01-27
791 2023-01-30 25,637,000 -198,000 4.61 555,700,000 41,531,940 1.620 2023-01-26
792 2023-01-27 25,835,000 -43,000 4.65 555,700,000 42,886,100 1.660 2023-01-20
793 2023-01-26 25,878,000 386,000 4.66 555,700,000 38,817,000 1.500 2023-01-19
794 2023-01-20 25,492,000 309,000 4.59 555,700,000 39,767,520 1.560 2023-01-18
795 2023-01-19 25,183,000 142,000 4.53 555,700,000 39,537,310 1.570 2023-01-17
796 2023-01-18 25,041,000 -14,000 4.51 555,700,000 39,564,780 1.580 2023-01-16
797 2023-01-17 25,055,000 406,000 4.51 555,700,000 42,092,400 1.680 2023-01-13
798 2023-01-16 24,649,000 173,000 4.44 555,700,000 39,438,400 1.600 2023-01-12
799 2023-01-13 24,476,000 696,000 4.40 555,700,000 40,874,920 1.670 2023-01-11
800 2023-01-12 23,780,000 -225,000 4.28 555,700,000 42,090,600 1.770 2023-01-10
801 2023-01-11 24,005,000 95,000 4.32 555,700,000 44,649,300 1.860 2023-01-09
802 2023-01-10 23,910,000 -545,000 4.30 555,700,000 36,343,200 1.520 2023-01-06
803 2023-01-09 24,455,000 19,000 4.40 555,700,000 37,905,250 1.550 2023-01-05
804 2023-01-06 24,436,000 -116,000 4.40 555,700,000 39,097,600 1.600 2023-01-04
805 2023-01-05 24,552,000 512,000 4.42 555,700,000 39,774,240 1.620 2023-01-03
806 2023-01-04 24,040,000 334,000 4.33 555,700,000 38,223,600 1.590 2022-12-30
807 2023-01-03 23,706,000 -1,527,000 4.27 555,700,000 34,373,700 1.450 2022-12-29
808 2022-12-30 25,233,000 4,700,000 4.54 555,700,000 49,456,680 1.960 2022-12-28
809 2022-12-29 20,533,000 825,000 3.69 555,700,000 42,092,650 2.050 2022-12-23
810 2022-12-28 19,708,000 154,000 3.55 555,700,000 37,248,120 1.890 2022-12-22
811 2022-12-23 19,554,000 -179,000 3.52 555,700,000 37,152,600 1.900 2022-12-21
812 2022-12-22 19,733,000 654,000 3.55 555,700,000 33,940,760 1.720 2022-12-20
813 2022-12-21 19,079,000 547,000 3.43 555,700,000 36,250,100 1.900 2022-12-19
814 2022-12-20 18,532,000 -65,000 3.33 555,700,000 38,175,920 2.060 2022-12-16
815 2022-12-19 18,597,000 170,000 3.35 555,700,000 30,871,020 1.660 2022-12-15
816 2022-12-16 18,427,000 656,000 3.32 555,700,000 35,011,300 1.900 2022-12-14
817 2022-12-15 17,771,000 1,587,000 3.20 555,700,000 32,343,220 1.820 2022-12-13
818 2022-12-14 16,184,000 -627,000 2.91 555,700,000 14,727,440 0.910 2022-12-12
819 2022-12-13 16,811,000 -98,000 3.03 555,700,000 12,944,470 0.770 2022-12-09
820 2022-12-12 16,909,000 10,000 3.04 555,700,000 13,527,200 0.800 2022-12-08
821 2022-12-09 16,899,000 60,000 3.04 555,700,000 13,350,210 0.790 2022-12-07
822 2022-12-08 16,839,000 312,000 3.03 555,700,000 13,134,420 0.780 2022-12-06
823 2022-12-07 16,527,000 -13,000 2.97 555,700,000 13,056,330 0.790 2022-12-05
824 2022-12-06 16,540,000 -10,000 2.98 555,700,000 12,901,200 0.780 2022-12-02
825 2022-12-05 16,550,000 3,000 2.98 555,700,000 13,240,000 0.800 2022-12-01
826 2022-12-02 16,547,000 32,000 2.98 555,700,000 12,906,660 0.780 2022-11-30
827 2022-12-01 16,515,000 30,000 2.97 555,700,000 12,716,550 0.770 2022-11-29
828 2022-11-29 16,485,000 115,000 2.97 555,700,000 13,023,150 0.790 2022-11-25
829 2022-11-24 16,370,000 -185,000 2.95 555,700,000 13,096,000 0.800 2022-11-22
830 2022-11-23 16,555,000 603,000 2.98 555,700,000 13,244,000 0.800 2022-11-21
831 2022-11-22 15,952,000 -584,000 2.87 555,700,000 14,197,280 0.890 2022-11-18
832 2022-11-18 16,536,000 4,370,000 2.98 555,700,000 12,898,080 0.780 2022-11-16
833 2022-11-17 12,166,000 89,000 2.19 555,700,000 9,611,140 0.790 2022-11-15
834 2022-11-16 12,077,000 -945,000 2.17 555,700,000 8,695,440 0.720 2022-11-14
835 2022-11-15 13,022,000 -3,000 2.34 555,700,000 9,636,280 0.740 2022-11-11
836 2022-11-09 13,025,000 -30,000 2.34 555,700,000 10,420,000 0.800 2022-11-07
837 2022-11-08 13,055,000 35,000 2.35 555,700,000 10,182,900 0.780 2022-11-04
838 2022-11-04 13,020,000 30,000 2.34 555,700,000 10,025,400 0.770 2022-11-02
839 2022-11-03 12,990,000 -200,000 2.34 555,700,000 10,392,000 0.800 2022-11-01
840 2022-11-01 13,190,000 -180,000 2.37 555,700,000 10,288,200 0.780 2022-10-28
841 2022-10-31 13,370,000 -410,000 2.41 555,700,000 10,829,700 0.810 2022-10-27
842 2022-10-28 13,780,000 40,000 2.48 555,700,000 9,921,600 0.720 2022-10-26
843 2022-10-27 13,740,000 -5,000 2.47 555,700,000 9,480,600 0.690 2022-10-25
844 2022-10-26 13,745,000 -9,000 2.47 555,700,000 9,484,050 0.690 2022-10-24
845 2022-10-20 13,754,000 -30,000 2.48 555,700,000 10,315,500 0.750 2022-10-18
846 2022-10-19 13,784,000 -154,000 2.48 555,700,000 10,338,000 0.750 2022-10-17
847 2022-10-17 13,938,000 30,000 2.51 555,700,000 11,011,020 0.790 2022-10-13
848 2022-10-11 13,908,000 -80,000 2.50 555,700,000 11,682,720 0.840 2022-10-07
849 2022-10-07 13,988,000 -30,000 2.52 555,700,000 11,190,400 0.800 2022-10-05
850 2022-10-06 14,018,000 -3,000 2.52 555,700,000 10,793,860 0.770 2022-10-03
851 2022-10-03 14,021,000 -230,000 2.52 555,700,000 10,655,960 0.760 2022-09-29
852 2022-09-29 14,251,000 -70,000 2.56 555,700,000 10,830,760 0.760 2022-09-27
853 2022-09-27 14,321,000 -30,000 2.58 555,700,000 10,883,960 0.760 2022-09-23
854 2022-09-26 14,351,000 -100,000 2.58 555,700,000 11,193,780 0.780 2022-09-22
855 2022-09-22 14,451,000 -250,000 2.60 555,700,000 11,127,270 0.770 2022-09-20
856 2022-09-21 14,701,000 -380,000 2.65 555,700,000 11,319,770 0.770 2022-09-19
857 2022-09-20 15,081,000 -50,000 2.71 555,700,000 11,763,180 0.780 2022-09-16
858 2022-09-15 15,131,000 17,000 2.72 555,700,000 12,104,800 0.800 2022-09-13
859 2022-09-14 15,114,000 13,000 2.72 555,700,000 11,637,780 0.770 2022-09-09
860 2022-09-09 15,101,000 -50,000 2.72 555,700,000 11,627,770 0.770 2022-09-07
861 2022-09-08 15,151,000 20,000 2.73 555,700,000 11,666,270 0.770 2022-09-06
862 2022-09-07 15,131,000 38,000 2.72 555,700,000 11,348,250 0.750 2022-09-05
863 2022-09-06 15,093,000 30,000 2.72 555,700,000 12,829,050 0.850 2022-09-02
864 2022-09-05 15,063,000 20,000 2.71 555,700,000 12,050,400 0.800 2022-09-01
865 2022-09-02 15,043,000 -97,000 2.71 555,700,000 12,335,260 0.820 2022-08-31
866 2022-09-01 15,140,000 2,000 2.72 555,700,000 13,020,400 0.860 2022-08-30
867 2022-08-31 15,138,000 -33,000 2.72 555,700,000 12,261,780 0.810 2022-08-29
868 2022-08-30 15,171,000 -255,000 2.73 555,700,000 11,833,380 0.780 2022-08-26
869 2022-08-29 15,426,000 -200,000 2.78 555,700,000 12,032,280 0.780 2022-08-25
870 2022-08-26 15,626,000 17,000 2.81 555,700,000 11,719,500 0.750 2022-08-24
871 2022-08-18 15,609,000 -10,000 2.81 555,700,000 11,706,750 0.750 2022-08-16
872 2022-08-17 15,619,000 3,000 2.81 555,700,000 12,339,010 0.790 2022-08-15
873 2022-08-12 15,616,000 -16,000 2.81 555,700,000 12,180,480 0.780 2022-08-10
874 2022-08-10 15,632,000 50,000 2.81 555,700,000 12,349,280 0.790 2022-08-08
875 2022-08-09 15,582,000 1,000 2.80 555,700,000 12,465,600 0.800 2022-08-05
876 2022-08-08 15,581,000 -653,000 2.80 555,700,000 12,620,610 0.810 2022-08-04
877 2022-08-04 16,234,000 -832,000 2.92 555,700,000 11,526,140 0.710 2022-08-02
878 2022-08-03 17,066,000 -170,000 3.07 555,700,000 12,458,180 0.730 2022-08-01
879 2022-08-02 17,236,000 43,000 3.10 555,700,000 12,582,280 0.730 2022-07-29
880 2022-08-01 17,193,000 -378,000 3.09 555,700,000 12,378,960 0.720 2022-07-28
881 2022-07-29 17,571,000 -47,000 3.16 555,700,000 12,651,120 0.720 2022-07-27
882 2022-07-28 17,618,000 -11,000 3.17 555,700,000 12,156,420 0.690 2022-07-26
883 2022-07-27 17,629,000 90,000 3.17 555,700,000 11,987,720 0.680 2022-07-25
884 2022-07-26 17,539,000 267,000 3.16 555,700,000 12,803,470 0.730 2022-07-22
885 2022-07-25 17,272,000 -56,000 3.11 555,700,000 12,435,840 0.720 2022-07-21
886 2022-07-22 17,328,000 -295,000 3.12 555,700,000 12,302,880 0.710 2022-07-20
887 2022-07-20 17,623,000 50,000 3.17 555,700,000 10,573,800 0.600 2022-07-18
888 2022-07-19 17,573,000 -60,000 3.16 555,700,000 10,543,800 0.600 2022-07-15
889 2022-07-15 17,633,000 -115,000 3.17 555,700,000 10,932,460 0.620 2022-07-13
890 2022-07-14 17,748,000 101,000 3.19 555,700,000 11,358,720 0.640 2022-07-12
891 2022-07-13 17,647,000 -34,000 3.18 555,700,000 11,647,020 0.660 2022-07-11
892 2022-07-12 17,681,000 -1,000 3.18 555,700,000 12,199,890 0.690 2022-07-08
893 2022-07-11 17,682,000 -198,000 3.18 555,700,000 12,377,400 0.700 2022-07-07
894 2022-07-08 17,880,000 -17,000 3.22 555,700,000 12,694,800 0.710 2022-07-06
895 2022-07-07 17,897,000 250,000 3.22 555,700,000 11,990,990 0.670 2022-07-05
896 2022-07-06 17,647,000 17,000 3.18 555,700,000 11,647,020 0.660 2022-07-04
897 2022-07-05 17,630,000 -44,000 3.17 555,700,000 12,164,700 0.690 2022-06-30
898 2022-07-04 17,674,000 -150,000 3.18 555,700,000 12,725,280 0.720 2022-06-29
899 2022-06-30 17,824,000 774,000 3.21 555,700,000 12,833,280 0.720 2022-06-28
900 2022-06-29 17,050,000 -73,000 3.07 555,700,000 11,764,500 0.690 2022-06-27
901 2022-06-28 17,123,000 -44,000 3.08 555,700,000 11,643,640 0.680 2022-06-24
902 2022-06-27 17,167,000 182,000 3.09 555,700,000 12,188,570 0.710 2022-06-23
903 2022-06-24 16,985,000 98,000 3.06 555,700,000 13,418,150 0.790 2022-06-22
904 2022-06-23 16,887,000 -1,139,000 3.04 555,700,000 13,847,340 0.820 2022-06-21
905 2022-06-22 18,026,000 -112,000 3.24 555,700,000 16,043,140 0.890 2022-06-20
906 2022-06-21 18,138,000 438,000 3.26 555,700,000 15,961,440 0.880 2022-06-17
907 2022-06-20 17,700,000 854,000 3.19 555,700,000 20,001,000 1.130 2022-06-16
908 2022-06-17 16,846,000 42,000 3.03 555,700,000 13,139,880 0.780 2022-06-15
909 2022-06-16 16,804,000 137,000 3.02 555,700,000 10,754,560 0.640 2022-06-14
910 2022-06-15 16,667,000 22,000 3.00 555,700,000 11,166,890 0.670 2022-06-13
911 2022-06-14 16,645,000 -1,050,000 3.00 555,700,000 10,486,350 0.630 2022-06-10
912 2022-06-13 17,695,000 222,000 3.18 555,700,000 9,732,250 0.550 2022-06-09
913 2022-06-10 17,473,000 -168,000 3.14 555,700,000 9,435,420 0.540 2022-06-08
914 2022-06-09 17,641,000 -285,000 3.17 555,700,000 9,349,730 0.530 2022-06-07
915 2022-06-08 17,926,000 -37,000 3.23 555,700,000 8,604,480 0.480 2022-06-06
916 2022-06-07 17,963,000 15,000 3.23 555,700,000 8,801,870 0.490 2022-06-02
917 2022-06-06 17,948,000 -82,000 3.23 555,700,000 9,153,480 0.510 2022-06-01
918 2022-06-01 18,030,000 20,000 3.24 555,700,000 8,023,350 0.445 2022-05-30
919 2022-05-31 18,010,000 -10,000 3.24 555,700,000 8,014,450 0.445 2022-05-27
920 2022-05-27 18,020,000 22,000 3.24 555,700,000 8,289,200 0.460 2022-05-25
921 2022-05-24 17,998,000 -150,000 3.24 555,700,000 8,459,060 0.470 2022-05-20
922 2022-05-20 18,148,000 152,000 3.27 555,700,000 8,075,860 0.445 2022-05-18
923 2022-05-19 17,996,000 209,000 3.24 555,700,000 7,738,280 0.430 2022-05-17
924 2022-05-18 17,787,000 10,000 3.20 555,700,000 7,292,670 0.410 2022-05-16
925 2022-05-17 17,777,000 -2,000 3.20 555,700,000 7,732,995 0.435 2022-05-13
926 2022-05-16 17,779,000 -191,000 3.20 555,700,000 7,911,655 0.445 2022-05-12
927 2022-05-12 17,970,000 515,000 3.23 555,700,000 9,164,700 0.510 2022-05-10
928 2022-05-11 17,455,000 15,000 3.14 555,700,000 9,600,250 0.550 2022-05-06
929 2022-05-10 17,440,000 -149,000 3.14 555,700,000 10,115,200 0.580 2022-05-05
930 2022-05-06 17,589,000 -258,000 3.17 555,700,000 10,905,180 0.620 2022-05-04
931 2022-05-05 17,847,000 10,000 3.21 555,700,000 11,243,610 0.630 2022-05-03
932 2022-05-04 17,837,000 -70,000 3.21 555,700,000 10,880,570 0.610 2022-04-29
933 2022-04-29 17,907,000 -114,000 3.22 555,700,000 10,206,990 0.570 2022-04-27
934 2022-04-28 18,021,000 -2,000 3.24 555,700,000 10,452,180 0.580 2022-04-26
935 2022-04-27 18,023,000 -10,000 3.24 555,700,000 10,453,340 0.580 2022-04-25
936 2022-04-26 18,033,000 16,000 3.25 555,700,000 11,180,460 0.620 2022-04-22
937 2022-04-25 18,017,000 80,000 3.24 555,700,000 10,990,370 0.610 2022-04-21
938 2022-04-21 17,937,000 20,000 3.23 555,700,000 11,300,310 0.630 2022-04-19
939 2022-04-20 17,917,000 28,000 3.22 555,700,000 11,646,050 0.650 2022-04-14
940 2022-04-14 17,889,000 -147,000 3.22 555,700,000 11,627,850 0.650 2022-04-12
941 2022-04-13 18,036,000 -16,000 3.25 555,700,000 11,723,400 0.650 2022-04-11
942 2022-04-12 18,052,000 69,000 3.25 555,700,000 12,094,840 0.670 2022-04-08
943 2022-04-11 17,983,000 90,000 3.24 555,700,000 12,767,930 0.710 2022-04-07
944 2022-04-08 17,893,000 -56,000 3.22 555,700,000 13,061,890 0.730 2022-04-06
945 2022-04-07 17,949,000 -540,000 3.23 555,700,000 13,461,750 0.750 2022-04-04
946 2022-04-04 18,489,000 -490,000 3.33 555,700,000 13,496,970 0.730 2022-03-31
947 2022-04-01 18,979,000 255,000 3.42 555,700,000 14,044,460 0.740 2022-03-30
948 2022-03-31 18,724,000 28,000 3.37 555,700,000 14,230,240 0.760 2022-03-29
949 2022-03-30 18,696,000 -162,000 3.36 555,700,000 14,582,880 0.780 2022-03-28
950 2022-03-29 18,858,000 54,000 3.39 555,700,000 14,520,660 0.770 2022-03-25
951 2022-03-28 18,804,000 -237,000 3.38 555,700,000 15,983,400 0.850 2022-03-24
952 2022-03-25 19,041,000 -628,000 3.43 555,700,000 15,232,800 0.800 2022-03-23
953 2022-03-24 19,669,000 -169,000 3.54 555,700,000 15,145,130 0.770 2022-03-22
954 2022-03-23 19,838,000 12,000 3.57 555,700,000 15,870,400 0.800 2022-03-21
955 2022-03-22 19,826,000 -200,000 3.57 555,700,000 15,860,800 0.800 2022-03-18
956 2022-03-21 20,026,000 2,000 3.60 555,700,000 14,618,980 0.730 2022-03-17
957 2022-03-18 20,024,000 103,000 3.60 555,700,000 14,217,040 0.710 2022-03-16
958 2022-03-17 19,921,000 -88,000 3.58 555,700,000 13,147,860 0.660 2022-03-15
959 2022-03-16 20,009,000 104,000 3.60 555,700,000 14,006,300 0.700 2022-03-14
960 2022-03-15 19,905,000 108,000 3.58 555,700,000 15,326,850 0.770 2022-03-11
961 2022-03-14 19,797,000 877,000 3.56 555,700,000 15,045,720 0.760 2022-03-10
962 2022-03-11 18,920,000 -7,000 3.40 555,700,000 14,379,200 0.760 2022-03-09
963 2022-03-10 18,927,000 164,000 3.41 555,700,000 14,763,060 0.780 2022-03-08
964 2022-03-09 18,763,000 106,000 3.38 555,700,000 15,198,030 0.810 2022-03-07
965 2022-03-08 18,657,000 -332,000 3.36 555,700,000 17,910,720 0.960 2022-03-04
966 2022-03-07 18,989,000 -526,000 3.42 555,700,000 19,368,780 1.020 2022-03-03
967 2022-03-04 19,515,000 -143,000 3.51 555,700,000 19,710,150 1.010 2022-03-02
968 2022-03-03 19,658,000 -286,000 3.54 555,700,000 20,444,320 1.040 2022-03-01
969 2022-03-02 19,944,000 21,000 3.59 555,700,000 20,941,200 1.050 2022-02-28
970 2022-03-01 19,923,000 127,000 3.59 555,700,000 20,719,920 1.040 2022-02-25
971 2022-02-28 19,796,000 520,000 3.56 555,700,000 20,983,760 1.060 2022-02-24
972 2022-02-25 19,276,000 -755,000 3.47 555,700,000 20,818,080 1.080 2022-02-23
973 2022-02-24 20,031,000 -182,000 3.60 555,700,000 20,832,240 1.040 2022-02-22
974 2022-02-23 20,213,000 713,000 3.64 555,700,000 21,021,520 1.040 2022-02-21
975 2022-02-22 19,500,000 799,000 3.51 555,700,000 21,255,000 1.090 2022-02-18
976 2022-02-21 18,701,000 522,000 3.37 555,700,000 19,449,040 1.040 2022-02-17
977 2022-02-18 18,179,000 1,613,000 3.27 555,700,000 20,178,690 1.110 2022-02-16
978 2022-02-17 16,566,000 -85,000 2.98 555,700,000 15,737,700 0.950 2022-02-15
979 2022-02-16 16,651,000 173,000 3.00 555,700,000 15,818,450 0.950 2022-02-14
980 2022-02-15 16,478,000 286,000 2.97 555,700,000 15,983,660 0.970 2022-02-11
981 2022-02-14 16,192,000 -338,000 2.91 555,700,000 16,677,760 1.030 2022-02-10
982 2022-02-11 16,530,000 130,000 2.97 555,700,000 16,860,600 1.020 2022-02-09
983 2022-02-10 16,400,000 36,000 2.95 555,700,000 16,072,000 0.980 2022-02-08
984 2022-02-09 16,364,000 -4,270,000 2.94 555,700,000 16,200,360 0.990 2022-02-07
985 2022-02-08 20,634,000 -4,000 3.71 555,700,000 21,253,020 1.030 2022-02-04
986 2022-02-07 20,638,000 407,000 3.71 555,700,000 21,669,900 1.050 2022-01-28
987 2022-02-04 20,231,000 25,000 3.64 555,700,000 19,624,070 0.970 2022-01-27
988 2022-01-28 20,206,000 143,000 3.64 555,700,000 20,003,940 0.990 2022-01-26
989 2022-01-27 20,063,000 677,000 3.61 555,700,000 19,461,110 0.970 2022-01-25
990 2022-01-26 19,386,000 -2,911,000 3.49 555,700,000 20,355,300 1.050 2022-01-24
991 2022-01-25 22,297,000 -42,000 4.01 555,700,000 24,080,760 1.080 2022-01-21
992 2022-01-24 22,339,000 -557,000 4.02 555,700,000 25,019,680 1.120 2022-01-20
993 2022-01-21 22,896,000 -917,000 4.12 555,700,000 25,414,560 1.110 2022-01-19
994 2022-01-20 23,813,000 -117,000 4.29 555,700,000 28,099,340 1.180 2022-01-18
995 2022-01-19 23,930,000 -205,000 4.31 555,700,000 28,237,400 1.180 2022-01-17
996 2022-01-18 24,135,000 215,000 4.34 555,700,000 29,203,350 1.210 2022-01-14
997 2022-01-17 23,920,000 -292,000 4.30 555,700,000 27,268,800 1.140 2022-01-13
998 2022-01-14 24,212,000 350,000 4.36 555,700,000 29,780,760 1.230 2022-01-12
999 2022-01-13 23,862,000 759,000 4.29 555,700,000 29,827,500 1.250 2022-01-11
1000 2022-01-12 23,103,000 150,000 4.16 555,700,000 29,802,870 1.290 2022-01-10
1001 2022-01-11 22,953,000 37,000 4.13 555,700,000 29,379,840 1.280 2022-01-07
1002 2022-01-10 22,916,000 -2,560,300 4.12 555,700,000 30,019,960 1.310 2022-01-06
1003 2022-01-07 25,476,300 -507,001 4.58 555,700,000 34,393,005 1.350 2022-01-05
1004 2022-01-06 25,983,301 18,000 4.68 555,700,000 35,856,955 1.380 2022-01-04
1005 2022-01-05 25,965,301 -20,000 4.67 555,700,000 36,351,421 1.400 2022-01-03
1006 2022-01-04 25,985,301 -3,843,000 4.68 555,700,000 35,859,715 1.380 2021-12-30
1007 2022-01-03 29,828,301 66,000 5.37 555,700,000 43,847,602 1.470 2021-12-29
1008 2021-12-30 29,762,301 660,000 5.36 555,700,000 44,345,828 1.490 2021-12-28
1009 2021-12-29 29,102,301 533,000 5.24 555,700,000 49,473,912 1.700 2021-12-23
1010 2021-12-28 28,569,301 138,000 5.14 555,700,000 47,710,733 1.670 2021-12-22
1011 2021-12-23 28,431,301 -1,199,000 5.12 555,700,000 49,186,151 1.730 2021-12-21
1012 2021-12-22 29,630,301 -430,000 5.33 555,700,000 51,853,027 1.750 2021-12-20
1013 2021-12-21 30,060,301 1,894,950 5.41 555,700,000 57,114,572 1.900 2021-12-17
1014 2021-12-20 28,165,351 286,901 5.07 555,700,000 58,020,623 2.060 2021-12-16
1015 2021-12-17 27,878,450 -134,200 5.02 555,700,000 65,235,573 2.340 2021-12-15
1016 2021-12-16 28,012,650 -58,700 5.04 555,700,000 68,911,119 2.460 2021-12-14
1017 2021-12-15 28,071,350 -1,338,950 5.05 555,700,000 69,055,521 2.460 2021-12-13
1018 2021-12-14 29,410,300 388,000 5.29 555,700,000 71,761,132 2.440 2021-12-10
1019 2021-12-13 29,022,300 647,000 5.22 555,700,000 76,909,095 2.650 2021-12-09
1020 2021-12-10 28,375,300 -94,000 5.11 555,700,000 57,318,106 2.020 2021-12-08
1021 2021-12-09 28,469,300 88,200 5.12 555,700,000 58,077,372 2.040 2021-12-07
1022 2021-12-08 28,381,100 23,100 5.11 555,700,000 56,194,578 1.980 2021-12-06
1023 2021-12-07 28,358,000 380,000 5.10 555,700,000 61,820,440 2.180 2021-12-03
1024 2021-12-06 27,978,000 4,680,000 5.03 555,700,000 64,629,180 2.310 2021-12-02
1025 2021-12-03 23,298,000 8,016,000 4.19 555,700,000 51,721,560 2.220 2021-12-01
1026 2021-12-02 15,282,000 -1,877,000 2.75 555,700,000 35,301,420 2.310 2021-11-30
1027 2021-12-01 17,159,000 -1,137,000 3.09 555,700,000 40,323,650 2.350 2021-11-29
1028 2021-11-30 18,296,000 -149,000 3.29 555,700,000 43,178,560 2.360 2021-11-26
1029 2021-11-26 18,445,000 -741,000 3.32 555,700,000 42,423,500 2.300 2021-11-24
1030 2021-11-25 19,186,000 96,000 3.45 555,700,000 34,726,660 1.810 2021-11-23
1031 2021-11-24 19,090,000 174,000 3.44 555,700,000 27,489,600 1.440 2021-11-22
1032 2021-11-22 18,916,000 100,000 3.40 555,700,000 27,049,880 1.430 2021-11-18
1033 2021-11-19 18,816,000 346,838 3.39 555,700,000 28,600,320 1.520 2021-11-17
1034 2021-11-18 18,469,162 64,000 3.32 555,700,000 26,041,518 1.410 2021-11-16
1035 2021-11-17 18,405,162 25,000 3.31 555,700,000 25,399,124 1.380 2021-11-15
1036 2021-11-16 18,380,162 -464,000 3.31 555,700,000 25,916,028 1.410 2021-11-12
1037 2021-11-15 18,844,162 483,000 3.39 555,700,000 27,135,593 1.440 2021-11-11
1038 2021-11-12 18,361,162 -12,000 3.30 555,700,000 24,236,734 1.320 2021-11-10
1039 2021-11-11 18,373,162 46,000 3.31 555,700,000 24,252,574 1.320 2021-11-09
1040 2021-11-10 18,327,162 11,000 3.30 555,700,000 23,092,224 1.260 2021-11-08
1041 2021-11-09 18,316,162 -30,000 3.30 555,700,000 24,177,334 1.320 2021-11-05
1042 2021-11-08 18,346,162 9,000 3.30 555,700,000 24,950,780 1.360 2021-11-04
1043 2021-11-05 18,337,162 94,000 3.30 555,700,000 25,488,655 1.390 2021-11-03
1044 2021-11-04 18,243,162 30,000 3.28 555,700,000 26,087,722 1.430 2021-11-02
1045 2021-11-03 18,213,162 29,000 3.28 555,700,000 27,866,138 1.530 2021-11-01
1046 2021-11-02 18,184,162 -111,800 3.27 555,700,000 26,912,560 1.480 2021-10-29
1047 2021-11-01 18,295,962 12,000 3.29 555,700,000 28,175,781 1.540 2021-10-28
1048 2021-10-29 18,283,962 -854,000 3.29 555,700,000 26,694,585 1.460 2021-10-27
1049 2021-10-28 19,137,962 134,000 3.44 555,700,000 28,706,943 1.500 2021-10-26
1050 2021-10-27 19,003,962 24,000 3.42 555,700,000 30,596,379 1.610 2021-10-25
1051 2021-10-26 18,979,962 -10,000 3.42 555,700,000 32,265,935 1.700 2021-10-22
1052 2021-10-25 18,989,962 10,000 3.42 555,700,000 29,624,341 1.560 2021-10-21
1053 2021-10-22 18,979,962 -5,332 3.42 555,700,000 30,557,739 1.610 2021-10-20
1054 2021-10-21 18,985,294 16,000 3.42 555,700,000 31,135,882 1.640 2021-10-19
1055 2021-10-20 18,969,294 -114,000 3.41 555,700,000 30,919,949 1.630 2021-10-18
1056 2021-10-19 19,083,294 -3,000 3.43 555,700,000 29,769,939 1.560 2021-10-15
1057 2021-10-18 19,086,294 20,000 3.43 555,700,000 28,247,715 1.480 2021-10-12
1058 2021-10-15 19,066,294 -40,000 3.43 555,700,000 28,408,778 1.490 2021-10-11
1059 2021-10-12 19,106,294 57,000 3.44 555,700,000 27,322,000 1.430 2021-10-08
1060 2021-10-11 19,049,294 -14,000 3.43 555,700,000 27,240,490 1.430 2021-10-07
1061 2021-10-08 19,063,294 12,000 3.43 555,700,000 26,116,713 1.370 2021-10-06
1062 2021-10-07 19,051,294 10,000 3.43 555,700,000 27,243,350 1.430 2021-10-05
1063 2021-10-06 19,041,294 91,000 3.43 555,700,000 29,133,180 1.530 2021-10-04
1064 2021-10-05 18,950,294 39,000 3.41 555,700,000 28,425,441 1.500 2021-09-30
1065 2021-10-04 18,911,294 -6,000 3.40 555,700,000 29,879,845 1.580 2021-09-29
1066 2021-09-30 18,917,294 -660,000 3.40 555,700,000 29,132,633 1.540 2021-09-28
1067 2021-09-29 19,577,294 105,000 3.52 555,700,000 27,799,757 1.420 2021-09-27
1068 2021-09-28 19,472,294 192,000 3.50 555,700,000 29,208,441 1.500 2021-09-24
1069 2021-09-27 19,280,294 -140,000 3.47 555,700,000 29,884,456 1.550 2021-09-23
1070 2021-09-24 19,420,294 28,000 3.49 555,700,000 30,295,659 1.560 2021-09-21
1071 2021-09-23 19,392,294 -28,000 3.49 555,700,000 28,700,595 1.480 2021-09-20
1072 2021-09-21 19,420,294 23,000 3.49 555,700,000 30,101,456 1.550 2021-09-17
1073 2021-09-20 19,397,294 6,000 3.49 555,700,000 31,811,562 1.640 2021-09-16
1074 2021-09-17 19,391,294 -40,000 3.49 555,700,000 32,965,200 1.700 2021-09-15
1075 2021-09-16 19,431,294 -25,000 3.50 555,700,000 33,421,826 1.720 2021-09-14
1076 2021-09-15 19,456,294 194,000 3.50 555,700,000 34,632,203 1.780 2021-09-13
1077 2021-09-14 19,262,294 371,000 3.47 555,700,000 35,635,244 1.850 2021-09-10
1078 2021-09-13 18,891,294 43,000 3.40 555,700,000 35,515,633 1.880 2021-09-09
1079 2021-09-10 18,848,294 50,000 3.39 555,700,000 38,450,520 2.040 2021-09-08
1080 2021-09-09 18,798,294 89,000 3.38 555,700,000 39,852,383 2.120 2021-09-07
1081 2021-09-08 18,709,294 -60,000 3.37 555,700,000 41,721,726 2.230 2021-09-06
1082 2021-09-07 18,769,294 -27,000 3.38 555,700,000 41,104,754 2.190 2021-09-03
1083 2021-09-06 18,796,294 -189,000 3.38 555,700,000 41,163,884 2.190 2021-09-02
1084 2021-09-03 18,985,294 -244,000 3.42 555,700,000 40,628,529 2.140 2021-09-01
1085 2021-09-02 19,229,294 -1,167,000 3.46 555,700,000 39,035,467 2.030 2021-08-31
1086 2021-09-01 20,396,294 217,000 3.67 555,700,000 40,180,699 1.970 2021-08-30
1087 2021-08-31 20,179,294 265,000 3.63 555,700,000 37,735,280 1.870 2021-08-27
1088 2021-08-30 19,914,294 -605,000 3.58 555,700,000 39,629,445 1.990 2021-08-26
1089 2021-08-27 20,519,294 -245,000 3.69 555,700,000 38,781,466 1.890 2021-08-25
1090 2021-08-26 20,764,294 521,000 3.74 555,700,000 39,659,802 1.910 2021-08-24
1091 2021-08-25 20,243,294 26,000 3.64 555,700,000 34,211,167 1.690 2021-08-23
1092 2021-08-24 20,217,294 140,000 3.64 555,700,000 33,965,054 1.680 2021-08-20
1093 2021-08-23 20,077,294 -26,000 3.61 555,700,000 35,336,037 1.760 2021-08-19
1094 2021-08-20 20,103,294 21,000 3.62 555,700,000 36,990,061 1.840 2021-08-18
1095 2021-08-19 20,082,294 595,000 3.61 555,700,000 36,951,421 1.840 2021-08-17
1096 2021-08-18 19,487,294 342,000 3.51 555,700,000 37,805,350 1.940 2021-08-16
1097 2021-08-17 19,145,294 -83,000 3.45 555,700,000 36,376,059 1.900 2021-08-13
1098 2021-08-16 19,228,294 267,000 3.46 555,700,000 37,687,456 1.960 2021-08-12
1099 2021-08-13 18,961,294 275,000 3.41 555,700,000 38,301,814 2.020 2021-08-11
1100 2021-08-12 18,686,294 346,000 3.36 555,700,000 38,680,629 2.070 2021-08-10
1101 2021-08-11 18,340,294 -92,000 3.30 555,700,000 35,946,976 1.960 2021-08-09
1102 2021-08-10 18,432,294 83,000 3.32 555,700,000 37,233,234 2.020 2021-08-06
1103 2021-08-09 18,349,294 756,000 3.30 555,700,000 37,065,574 2.020 2021-08-05
1104 2021-08-06 17,593,294 -289,000 3.17 555,700,000 35,890,320 2.040 2021-08-04
1105 2021-08-05 17,882,294 272,000 3.22 555,700,000 34,512,827 1.930 2021-08-03
1106 2021-08-04 17,610,294 845,000 3.17 555,700,000 36,805,514 2.090 2021-08-02
1107 2021-08-03 16,765,294 1,790,000 3.02 555,700,000 31,183,447 1.860 2021-07-30
1108 2021-08-02 14,975,294 1,119,000 2.69 555,700,000 33,095,400 2.210 2021-07-29
1109 2021-07-30 13,856,294 1,227,000 2.49 555,700,000 21,338,693 1.540 2021-07-28
1110 2021-07-29 12,629,294 -376,200 2.27 555,700,000 18,691,355 1.480 2021-07-27
1111 2021-07-28 13,005,494 -877,000 2.34 555,700,000 17,947,582 1.380 2021-07-26
1112 2021-07-27 13,882,494 -423,000 2.50 555,700,000 35,122,710 2.530 2021-07-23
1113 2021-07-26 14,305,494 944,000 2.57 555,700,000 50,641,449 3.540 2021-07-22
1114 2021-07-23 13,361,494 81,000 2.40 555,700,000 37,545,798 2.810 2021-07-21
1115 2021-07-22 13,280,494 -964,000 2.39 555,700,000 34,130,870 2.570 2021-07-20
1116 2021-07-21 14,244,494 -222,000 2.56 555,700,000 38,317,689 2.690 2021-07-19
1117 2021-07-20 14,466,494 194,000 2.60 555,700,000 40,361,518 2.790 2021-07-16
1118 2021-07-19 14,272,494 100,000 2.57 555,700,000 41,818,407 2.930 2021-07-15
1119 2021-07-16 14,172,494 112,000 2.55 555,700,000 42,659,207 3.010 2021-07-14
1120 2021-07-15 14,060,494 215,000 2.53 555,700,000 42,603,297 3.030 2021-07-13
1121 2021-07-14 13,845,494 122,167 2.49 555,700,000 41,536,482 3.000 2021-07-12
1122 2021-07-13 13,723,327 187,000 2.47 555,700,000 41,581,681 3.030 2021-07-09
1123 2021-07-12 13,536,327 2,342,000 2.44 555,700,000 40,879,708 3.020 2021-07-08
1124 2021-07-09 11,194,327 -25,000 2.01 555,700,000 34,702,414 3.100 2021-07-07
1125 2021-07-07 11,219,327 -2,000 2.02 555,700,000 35,789,653 3.190 2021-07-05
1126 2021-07-06 11,221,327 356,000 2.02 555,700,000 37,591,445 3.350 2021-07-02
1127 2021-07-05 10,865,327 813,000 1.96 555,700,000 38,571,911 3.550 2021-06-30
1128 2021-07-02 10,052,327 286,000 1.81 555,700,000 35,987,331 3.580 2021-06-29
1129 2021-06-30 9,766,327 204,000 1.76 555,700,000 36,135,410 3.700 2021-06-28
1130 2021-06-29 9,562,327 233,000 1.72 555,700,000 36,910,582 3.860 2021-06-25
1131 2021-06-28 9,329,327 -90,000 1.68 555,700,000 35,078,270 3.760 2021-06-24
1132 2021-06-25 9,419,327 37,000 1.70 555,700,000 33,815,384 3.590 2021-06-23
1133 2021-06-24 9,382,327 236,000 1.69 555,700,000 34,339,317 3.660 2021-06-22
1134 2021-06-23 9,146,327 -447,000 1.65 555,700,000 33,201,167 3.630 2021-06-21
1135 2021-06-22 9,593,327 563,000 1.73 555,700,000 37,030,242 3.860 2021-06-18
1136 2021-06-21 9,030,327 158,000 1.63 555,700,000 36,572,824 4.050 2021-06-17
1137 2021-06-18 8,872,327 128,000 1.60 555,700,000 40,369,088 4.550 2021-06-16
1138 2021-06-17 8,744,327 -236,000 1.57 555,700,000 41,360,667 4.730 2021-06-15
1139 2021-06-16 8,980,327 340,000 1.62 555,700,000 45,081,242 5.020 2021-06-11
1140 2021-06-15 8,640,327 -135,000 1.55 555,700,000 42,856,022 4.960 2021-06-10
1141 2021-06-11 8,775,327 243,000 1.58 555,700,000 43,964,388 5.010 2021-06-09
1142 2021-06-10 8,532,327 120,000 1.54 555,700,000 45,050,687 5.280 2021-06-08
1143 2021-06-09 8,412,327 -14,000 1.51 555,700,000 43,575,854 5.180 2021-06-07
1144 2021-06-08 8,426,327 266,000 1.52 555,700,000 44,491,007 5.280 2021-06-04
1145 2021-06-07 8,160,327 261,000 1.47 555,700,000 45,289,815 5.550 2021-06-03
1146 2021-06-04 7,899,327 179,000 1.42 555,700,000 45,184,150 5.720 2021-06-02
1147 2021-06-03 7,720,327 141,000 1.39 555,700,000 45,627,133 5.910 2021-06-01
1148 2021-06-02 7,579,327 -292,000 1.36 555,700,000 40,397,813 5.330 2021-05-31
1149 2021-06-01 7,871,327 -124,000 1.42 555,700,000 42,426,453 5.390 2021-05-28
1150 2021-05-31 7,995,327 -1,181,000 1.44 555,700,000 44,933,738 5.620 2021-05-27
1151 2021-05-28 9,176,327 -4,400 1.65 555,700,000 55,516,778 6.050 2021-05-26
1152 2021-05-27 9,180,727 398,000 1.65 555,700,000 54,533,518 5.940 2021-05-25
1153 2021-05-26 8,782,727 -41,000 1.58 555,700,000 49,885,889 5.680 2021-05-24
1154 2021-05-25 8,823,727 31,000 1.59 555,700,000 54,177,684 6.140 2021-05-21
1155 2021-05-24 8,792,727 48,000 1.58 555,700,000 54,075,271 6.150 2021-05-20
1156 2021-05-21 8,744,727 28,000 1.57 555,700,000 58,414,776 6.680 2021-05-18
1157 2021-05-20 8,716,727 140,466 1.57 555,700,000 56,658,726 6.500 2021-05-17
1158 2021-05-18 8,576,261 -1,082,000 1.54 555,700,000 46,311,809 5.400 2021-05-14
1159 2021-05-17 9,658,261 716,000 1.74 555,700,000 58,046,149 6.010 2021-05-13
1160 2021-05-14 8,942,261 1,000 1.61 555,700,000 59,018,923 6.600 2021-05-12
1161 2021-05-12 8,941,261 78,000 1.61 555,700,000 59,638,211 6.670 2021-05-10
1162 2021-05-11 8,863,261 -26,000 1.59 555,700,000 63,372,316 7.150 2021-05-07
1163 2021-05-10 8,889,261 368,000 1.60 555,700,000 64,891,605 7.300 2021-05-06
1164 2021-05-05 8,521,261 -5,000 1.53 555,700,000 71,067,317 8.340 2021-05-03
1165 2021-05-04 8,526,261 -7,000 1.53 555,700,000 71,279,542 8.360 2021-04-30
1166 2021-05-03 8,533,261 4,000 1.54 555,700,000 73,386,045 8.600 2021-04-29
1167 2021-04-30 8,529,261 420,000 1.53 555,700,000 68,831,136 8.070 2021-04-28
1168 2021-04-29 8,109,261 -14,000 1.46 555,700,000 66,495,940 8.200 2021-04-27
1169 2021-04-28 8,123,261 1,000 1.46 555,700,000 65,554,716 8.070 2021-04-26
1170 2021-04-27 8,122,261 11,000 1.46 555,700,000 66,358,872 8.170 2021-04-23
1171 2021-04-23 8,111,261 -27,000 1.46 555,700,000 68,215,705 8.410 2021-04-21
1172 2021-04-22 8,138,261 175,921 1.46 555,700,000 65,838,531 8.090 2021-04-20
1173 2021-04-21 7,962,340 25,000 1.43 555,700,000 64,494,954 8.100 2021-04-19
1174 2021-04-20 7,937,340 37,079 1.43 555,700,000 65,641,802 8.270 2021-04-16
1175 2021-04-19 7,900,261 90,711 1.42 555,700,000 63,202,088 8.000 2021-04-15
1176 2021-04-16 7,809,550 104,768 1.41 555,700,000 63,257,355 8.100 2021-04-14
1177 2021-04-15 7,704,782 -338,196 1.39 555,700,000 59,789,108 7.760 2021-04-13
1178 2021-04-14 8,042,978 -3,765,000 1.45 555,700,000 66,998,007 8.330 2021-04-12
1179 2021-04-13 11,807,978 5,949 2.12 555,700,000 101,548,611 8.600 2021-04-09
1180 2021-04-12 11,802,029 -69,949 2.12 555,700,000 104,920,038 8.890 2021-04-08
1181 2021-04-09 11,871,978 -537,000 2.14 555,700,000 105,660,604 8.900 2021-04-07
1182 2021-04-08 12,408,978 -851,000 2.23 555,700,000 106,965,390 8.620 2021-04-01
1183 2021-04-07 13,259,978 202,000 2.39 555,700,000 105,549,425 7.960 2021-03-31
1184 2021-04-01 13,057,978 -359,000 2.35 555,700,000 106,161,361 8.130 2021-03-30
1185 2021-03-31 13,416,978 -115,000 2.41 555,700,000 108,275,012 8.070 2021-03-29
1186 2021-03-30 13,531,978 1,000 2.44 555,700,000 124,223,558 9.180 2021-03-26
1187 2021-03-29 13,530,978 20,000 2.43 555,700,000 122,725,970 9.070 2021-03-25
1188 2021-03-26 13,510,978 26,000 2.43 555,700,000 123,760,558 9.160 2021-03-24
1189 2021-03-25 13,484,978 -416,000 2.43 555,700,000 122,713,300 9.100 2021-03-23
1190 2021-03-24 13,900,978 -19,000 2.50 555,700,000 139,565,819 10.04 2021-03-22
1191 2021-03-23 13,919,978 80,000 2.50 555,700,000 142,540,575 10.24 2021-03-19
1192 2021-03-22 13,839,978 -4,980 2.49 555,700,000 151,686,159 10.96 2021-03-18
1193 2021-03-19 13,844,958 -18,000 2.49 555,700,000 158,663,219 11.46 2021-03-17
1194 2021-03-18 13,862,958 -73,000 2.49 555,700,000 158,037,721 11.40 2021-03-16
1195 2021-03-17 13,935,958 139,000 2.51 555,700,000 158,312,483 11.36 2021-03-15
1196 2021-03-16 13,796,958 173,000 2.48 555,700,000 146,523,694 10.62 2021-03-12
1197 2021-03-15 13,623,958 -51,000 2.45 555,700,000 141,689,163 10.40 2021-03-11
1198 2021-03-12 13,674,958 107,949 2.46 555,700,000 144,681,056 10.58 2021-03-10
1199 2021-03-11 13,567,009 138,251 2.44 555,700,000 141,096,894 10.40 2021-03-09
1200 2021-03-10 13,428,758 8,000 2.42 555,700,000 155,505,018 11.58 2021-03-08
1201 2021-03-09 13,420,758 -412,039 2.42 555,700,000 162,122,757 12.08 2021-03-05
1202 2021-03-08 13,832,797 -86,200 2.49 555,700,000 176,783,146 12.78 2021-03-04
1203 2021-03-05 13,918,997 -129,000 2.50 555,700,000 171,760,423 12.34 2021-03-03
1204 2021-03-04 14,047,997 -46,000 2.53 555,700,000 164,361,565 11.70 2021-03-02
1205 2021-03-03 14,093,997 -4,526 2.54 555,700,000 170,819,244 12.12 2021-03-01
1206 2021-03-02 14,098,523 47,844 2.54 555,700,000 154,519,812 10.96 2021-02-26
1207 2021-03-01 14,050,679 -100,000 2.53 555,700,000 162,987,876 11.60 2021-02-25
1208 2021-02-26 14,150,679 14,000 2.55 555,700,000 155,657,469 11.00 2021-02-24
1209 2021-02-25 14,136,679 -71,352 2.54 555,700,000 156,351,670 11.06 2021-02-23
1210 2021-02-24 14,208,031 131,000 2.56 555,700,000 158,277,465 11.14 2021-02-22
1211 2021-02-23 14,077,031 4,200 2.53 555,700,000 147,245,744 10.46 2021-02-19
1212 2021-02-22 14,072,831 4,000 2.53 555,700,000 142,417,050 10.12 2021-02-18
1213 2021-02-19 14,068,831 115,000 2.53 555,700,000 144,908,959 10.30 2021-02-17
1214 2021-02-18 13,953,831 -88,000 2.51 555,700,000 143,724,459 10.30 2021-02-16
1215 2021-02-17 14,041,831 98,940 2.53 555,700,000 152,213,448 10.84 2021-02-10
1216 2021-02-16 13,942,891 14,079 2.51 555,700,000 152,535,228 10.94 2021-02-09
1217 2021-02-10 13,928,812 -99,800 2.51 555,700,000 145,695,374 10.46 2021-02-08
1218 2021-02-09 14,028,612 -6,858 2.52 555,700,000 139,865,262 9.970 2021-02-05
1219 2021-02-08 14,035,470 -88,000 2.53 555,700,000 138,249,380 9.850 2021-02-04
1220 2021-02-05 14,123,470 -190,988 2.54 555,700,000 140,528,527 9.950 2021-02-03
1221 2021-02-04 14,314,458 343,490 2.58 555,700,000 143,001,435 9.990 2021-02-02
1222 2021-02-03 13,970,968 -5,000 2.51 555,700,000 138,592,003 9.920 2021-02-01
1223 2021-02-02 13,975,968 62,558 2.52 555,700,000 139,340,401 9.970 2021-01-29
1224 2021-02-01 13,913,410 -140,558 2.50 555,700,000 136,629,686 9.820 2021-01-28
1225 2021-01-29 14,053,968 78,000 2.53 555,700,000 139,696,442 9.940 2021-01-27
1226 2021-01-28 13,975,968 119,000 2.52 555,700,000 142,554,874 10.20 2021-01-26
1227 2021-01-27 13,856,968 -119,000 2.49 555,700,000 146,883,861 10.60 2021-01-25
1228 2021-01-26 13,975,968 422,000 2.52 555,700,000 138,362,083 9.900 2021-01-22
1229 2021-01-25 13,553,968 54,759 2.44 555,700,000 126,865,140 9.360 2021-01-21
1230 2021-01-22 13,499,209 -793,000 2.43 555,700,000 111,368,474 8.250 2021-01-20
1231 2021-01-21 14,292,209 -1,022,350 2.57 555,700,000 118,625,335 8.300 2021-01-19
1232 2021-01-20 15,314,559 -4,714,917 2.76 555,700,000 141,659,671 9.250 2021-01-18
1233 2021-01-19 20,029,476 -165,479 3.60 555,700,000 282,816,201 14.12 2021-01-15
1234 2021-01-18 20,194,955 51,000 3.63 555,700,000 258,495,424 12.80 2021-01-14
1235 2021-01-15 20,143,955 43,000 3.62 555,700,000 228,835,329 11.36 2021-01-13
1236 2021-01-14 20,100,955 -13,000 3.62 555,700,000 241,211,460 12.00 2021-01-12
1237 2021-01-13 20,113,955 39,000 3.62 555,700,000 241,367,460 12.00 2021-01-11
1238 2021-01-12 20,074,955 257,000 3.61 555,700,000 250,535,438 12.48 2021-01-08
1239 2021-01-11 19,817,955 35,000 3.57 555,700,000 251,291,669 12.68 2021-01-07
1240 2021-01-08 19,782,955 9,884,000 3.56 555,700,000 261,135,006 13.20 2021-01-06
1241 2021-01-07 9,898,955 -1,556,000 1.78 555,700,000 114,827,878 11.60 2021-01-05
1242 2021-01-06 11,454,955 212,000 2.06 555,700,000 155,329,190 13.56 2021-01-04
1243 2021-01-05 11,242,955 370,200 2.02 555,700,000 139,187,783 12.38 2020-12-30
1244 2021-01-04 10,872,755 -22,000 1.96 555,700,000 138,953,809 12.78 2020-12-29
1245 2020-12-30 10,894,755 -555,000 1.96 555,700,000 131,826,536 12.10 2020-12-28
1246 2020-12-29 11,449,755 -381,200 2.06 555,700,000 144,724,903 12.64 2020-12-23
1247 2020-12-28 11,830,955 25,000 2.13 555,700,000 158,534,797 13.40 2020-12-22
1248 2020-12-23 11,805,955 102,000 2.12 555,700,000 164,575,013 13.94 2020-12-21
1249 2020-12-22 11,703,955 53,165 2.11 555,700,000 165,259,845 14.12 2020-12-18
1250 2020-12-21 11,650,790 -120,000 2.10 555,700,000 161,013,918 13.82 2020-12-17
1251 2020-12-18 11,770,790 3,000 2.12 555,700,000 176,561,850 15.00 2020-12-16
1252 2020-12-17 11,767,790 17,442 2.12 555,700,000 174,163,292 14.80 2020-12-15
1253 2020-12-16 11,750,348 -54,000 2.11 555,700,000 181,660,380 15.46 2020-12-14
1254 2020-12-15 11,804,348 -361,000 2.12 555,700,000 165,496,959 14.02 2020-12-11
1255 2020-12-14 12,165,348 -218,000 2.19 555,700,000 169,584,951 13.94 2020-12-10
1256 2020-12-11 12,383,348 27,000 2.23 555,700,000 173,366,872 14.00 2020-12-09
1257 2020-12-10 12,356,348 -159,200 2.22 555,700,000 181,391,189 14.68 2020-12-08
1258 2020-12-09 12,515,548 -118,000 2.25 555,700,000 185,230,110 14.80 2020-12-07
1259 2020-12-08 12,633,548 -297,000 2.27 555,700,000 202,136,768 16.00 2020-12-04
1260 2020-12-07 12,930,548 -78,000 2.33 555,700,000 199,389,050 15.42 2020-12-03
1261 2020-12-04 13,008,548 59,000 2.34 555,700,000 200,851,981 15.44 2020-12-02
1262 2020-12-03 12,949,548 10,000 2.33 555,700,000 209,782,678 16.20 2020-12-01
1263 2020-12-02 12,939,548 -335,000 2.33 555,700,000 208,844,305 16.14 2020-11-30
1264 2020-12-01 13,274,548 -146,000 2.39 555,700,000 214,251,205 16.14 2020-11-27
1265 2020-11-30 13,420,548 -29,800 2.42 555,700,000 217,144,467 16.18 2020-11-26
1266 2020-11-27 13,450,348 -155,000 2.42 555,700,000 215,743,582 16.04 2020-11-25
1267 2020-11-26 13,605,348 -16,000 2.45 555,700,000 235,372,520 17.30 2020-11-24
1268 2020-11-25 13,621,348 -168,700 2.45 555,700,000 231,290,489 16.98 2020-11-23
1269 2020-11-24 13,790,048 145,000 2.48 555,700,000 246,841,859 17.90 2020-11-20
1270 2020-11-23 13,645,048 28,000 2.46 555,700,000 230,601,311 16.90 2020-11-19
1271 2020-11-20 13,617,048 -80,000 2.45 555,700,000 226,042,997 16.60 2020-11-18
1272 2020-11-19 13,697,048 -98,000 2.46 555,700,000 228,466,761 16.68 2020-11-17
1273 2020-11-18 13,795,048 20,948 2.48 555,700,000 240,861,538 17.46 2020-11-16
1274 2020-11-17 13,774,100 -49,300 2.48 555,700,000 241,597,714 17.54 2020-11-13
1275 2020-11-16 13,823,400 -165,000 2.49 555,700,000 247,438,860 17.90 2020-11-12
1276 2020-11-13 13,988,400 -357,000 2.52 555,700,000 229,689,528 16.42 2020-11-11
1277 2020-11-12 14,345,400 -177,800 2.58 555,700,000 255,921,936 17.84 2020-11-10
1278 2020-11-11 14,523,200 -103,000 2.61 555,700,000 270,131,520 18.60 2020-11-09
1279 2020-11-10 14,626,200 -201,000 2.63 555,700,000 278,775,372 19.06 2020-11-06
1280 2020-11-09 14,827,200 -360,000 2.67 555,700,000 284,682,240 19.20 2020-11-05
1281 2020-11-06 15,187,200 -191,000 2.73 555,700,000 303,744,000 20.00 2020-11-04
1282 2020-11-05 15,378,200 13,200 2.77 555,700,000 298,952,208 19.44 2020-11-03
1283 2020-11-04 15,365,000 -3,000 2.76 555,700,000 284,252,500 18.50 2020-11-02
1284 2020-11-03 15,368,000 -120,000 2.77 555,700,000 289,533,120 18.84 2020-10-30
1285 2020-11-02 15,488,000 -155,000 2.79 555,700,000 300,467,200 19.40 2020-10-29
1286 2020-10-30 15,643,000 53,500 2.82 555,700,000 306,602,800 19.60 2020-10-28
1287 2020-10-29 15,589,500 -21,000 2.81 555,700,000 308,672,100 19.80 2020-10-27
1288 2020-10-28 15,610,500 16,000 2.81 555,700,000 321,576,300 20.60 2020-10-23
1289 2020-10-27 15,594,500 -184,800 2.81 555,700,000 333,722,300 21.40 2020-10-22
1290 2020-10-23 15,779,300 112,623 2.84 555,700,000 330,576,335 20.95 2020-10-21
1291 2020-10-22 15,666,677 -8,000 2.82 555,700,000 342,316,892 21.85 2020-10-20
1292 2020-10-21 15,674,677 -27,000 2.82 555,700,000 336,221,822 21.45 2020-10-19
1293 2020-10-20 15,701,677 5,000 2.83 555,700,000 354,072,816 22.55 2020-10-16
1294 2020-10-19 15,696,677 -83,000 2.82 555,700,000 353,175,233 22.50 2020-10-15
1295 2020-10-16 15,779,677 17,000 2.84 555,700,000 354,253,749 22.45 2020-10-14
1296 2020-10-15 15,762,677 335,000 2.84 555,700,000 368,846,642 23.40 2020-10-12
1297 2020-10-14 15,427,677 -13,000 2.78 555,700,000 373,349,783 24.20 2020-10-09
1298 2020-10-12 15,440,677 -30,000 2.78 555,700,000 372,892,350 24.15 2020-10-08
1299 2020-10-09 15,470,677 63,000 2.78 555,700,000 366,655,045 23.70 2020-10-07
1300 2020-10-08 15,407,677 42,000 2.77 555,700,000 358,998,874 23.30 2020-10-06
1301 2020-10-07 15,365,677 -16,000 2.77 555,700,000 333,435,191 21.70 2020-10-05
1302 2020-10-06 15,381,677 197,998 2.77 555,700,000 326,091,552 21.20 2020-09-30
1303 2020-10-05 15,183,679 -277,400 2.73 555,700,000 312,783,787 20.60 2020-09-29
1304 2020-09-30 15,461,079 -87,000 2.78 555,700,000 329,320,983 21.30 2020-09-28
1305 2020-09-29 15,548,079 -124,600 2.80 555,700,000 318,735,620 20.50 2020-09-25
1306 2020-09-28 15,672,679 233,000 2.82 555,700,000 338,529,866 21.60 2020-09-24
1307 2020-09-25 15,439,679 75,000 2.78 555,700,000 346,620,794 22.45 2020-09-23
1308 2020-09-24 15,364,679 -16,000 2.76 555,700,000 350,314,681 22.80 2020-09-22
1309 2020-09-23 15,380,679 44,000 2.77 555,700,000 356,831,753 23.20 2020-09-21
1310 2020-09-22 15,336,679 210,000 2.76 555,700,000 372,681,300 24.30 2020-09-18
1311 2020-09-21 15,126,679 42,000 2.72 555,700,000 358,502,292 23.70 2020-09-17
1312 2020-09-18 15,084,679 79,000 2.71 555,700,000 368,820,402 24.45 2020-09-16
1313 2020-09-17 15,005,679 50,000 2.70 555,700,000 353,383,740 23.55 2020-09-15
1314 2020-09-16 14,955,679 101,000 2.69 555,700,000 357,440,728 23.90 2020-09-14
1315 2020-09-15 14,854,679 -2,000 2.67 555,700,000 336,458,479 22.65 2020-09-11
1316 2020-09-14 14,856,679 58,000 2.67 555,700,000 326,104,104 21.95 2020-09-10
1317 2020-09-11 14,798,679 -87,000 2.66 555,700,000 329,270,608 22.25 2020-09-09
1318 2020-09-10 14,885,679 18,000 2.68 555,700,000 337,160,629 22.65 2020-09-08
1319 2020-09-09 14,867,679 4,000 2.68 555,700,000 348,647,073 23.45 2020-09-07
1320 2020-09-08 14,863,679 68,500 2.67 555,700,000 342,607,801 23.05 2020-09-04
1321 2020-09-07 14,795,179 -12,000 2.66 555,700,000 345,467,430 23.35 2020-09-03
1322 2020-09-04 14,807,179 14,000 2.66 555,700,000 370,179,475 25.00 2020-09-02
1323 2020-09-03 14,793,179 76,000 2.66 555,700,000 353,556,978 23.90 2020-09-01
1324 2020-09-02 14,717,179 161,000 2.65 555,700,000 351,740,578 23.90 2020-08-31
1325 2020-09-01 14,556,179 -48,998 2.62 555,700,000 342,798,015 23.55 2020-08-28
1326 2020-08-31 14,605,177 18,500 2.63 555,700,000 349,793,989 23.95 2020-08-27
1327 2020-08-28 14,586,677 213,000 2.62 555,700,000 347,162,913 23.80 2020-08-26
1328 2020-08-27 14,373,677 114,000 2.59 555,700,000 352,873,770 24.55 2020-08-25
1329 2020-08-26 14,259,677 36,000 2.57 555,700,000 335,815,393 23.55 2020-08-24
1330 2020-08-25 14,223,677 1,051,000 2.56 555,700,000 331,411,674 23.30 2020-08-21
1331 2020-08-24 13,172,677 1,510,000 2.37 555,700,000 305,606,106 23.20 2020-08-20
1332 2020-08-21 11,662,677 166,000 2.10 555,700,000 231,387,512 19.84 2020-08-19
1333 2020-08-20 11,496,677 22,700 2.07 555,700,000 221,655,933 19.28 2020-08-18
1334 2020-08-19 11,473,977 -226,700 2.06 555,700,000 219,382,440 19.12 2020-08-17
1335 2020-08-18 11,700,677 -216,000 2.11 555,700,000 234,013,540 20.00 2020-08-14
1336 2020-08-17 11,916,677 -24,500 2.14 555,700,000 238,333,540 20.00 2020-08-13
1337 2020-08-14 11,941,177 -55,000 2.15 555,700,000 238,823,540 20.00 2020-08-12
1338 2020-08-13 11,996,177 -343,000 2.16 555,700,000 254,318,952 21.20 2020-08-11
1339 2020-08-12 12,339,177 76,000 2.22 555,700,000 257,888,799 20.90 2020-08-10
1340 2020-08-11 12,263,177 76,000 2.21 555,700,000 268,563,576 21.90 2020-08-07
1341 2020-08-10 12,187,177 102,500 2.19 555,700,000 258,368,152 21.20 2020-08-06
1342 2020-08-07 12,084,677 -32,000 2.17 555,700,000 257,403,620 21.30 2020-08-05
1343 2020-08-06 12,116,677 -185,000 2.18 555,700,000 243,545,208 20.10 2020-08-04
1344 2020-08-05 12,301,677 -111,000 2.21 555,700,000 230,779,461 18.76 2020-08-03
1345 2020-08-04 12,412,677 6,000 2.23 555,700,000 197,113,311 15.88 2020-07-31
1346 2020-08-03 12,406,677 -62,000 2.23 555,700,000 203,965,770 16.44 2020-07-30
1347 2020-07-31 12,468,677 130,000 2.24 555,700,000 192,765,746 15.46 2020-07-29
1348 2020-07-30 12,338,677 12,000 2.22 555,700,000 191,989,814 15.56 2020-07-28
1349 2020-07-29 12,326,677 -37,000 2.22 555,700,000 189,830,826 15.40 2020-07-27
1350 2020-07-28 12,363,677 -3,000 2.22 555,700,000 191,389,720 15.48 2020-07-24
1351 2020-07-27 12,366,677 8,000 2.23 555,700,000 201,329,502 16.28 2020-07-23
1352 2020-07-24 12,358,677 -29,000 2.22 555,700,000 206,637,079 16.72 2020-07-22
1353 2020-07-23 12,387,677 100,500 2.23 555,700,000 208,608,481 16.84 2020-07-21
1354 2020-07-22 12,287,177 -23,000 2.21 555,700,000 204,950,112 16.68 2020-07-20
1355 2020-07-21 12,310,177 23,000 2.22 555,700,000 199,917,274 16.24 2020-07-17
1356 2020-07-20 12,287,177 -13,000 2.21 555,700,000 192,417,192 15.66 2020-07-16
1357 2020-07-17 12,300,177 -12,450 2.21 555,700,000 199,754,874 16.24 2020-07-15
1358 2020-07-16 12,312,627 -54,550 2.22 555,700,000 194,539,507 15.80 2020-07-14
1359 2020-07-15 12,367,177 601,000 2.23 555,700,000 207,521,230 16.78 2020-07-13
1360 2020-07-14 11,766,177 41,000 2.12 555,700,000 194,612,568 16.54 2020-07-10
1361 2020-07-13 11,725,177 -133,000 2.11 555,700,000 187,133,825 15.96 2020-07-09
1362 2020-07-09 11,858,177 -33,000 2.13 555,700,000 190,916,650 16.10 2020-07-07
1363 2020-07-08 11,891,177 -242,000 2.14 555,700,000 198,582,656 16.70 2020-07-06
1364 2020-07-07 12,133,177 -4,000 2.18 555,700,000 210,874,616 17.38 2020-07-03
1365 2020-07-06 12,137,177 15,000 2.18 555,700,000 195,894,037 16.14 2020-07-02
1366 2020-07-03 12,122,177 54,000 2.18 555,700,000 192,257,727 15.86 2020-06-30
1367 2020-07-02 12,068,177 -11,000 2.17 555,700,000 190,194,470 15.76 2020-06-29
1368 2020-06-30 12,079,177 8,000 2.17 555,700,000 193,991,583 16.06 2020-06-26
1369 2020-06-26 12,071,177 49,000 2.17 555,700,000 194,104,526 16.08 2020-06-23
1370 2020-06-24 12,022,177 1,000 2.16 555,700,000 197,163,703 16.40 2020-06-22
1371 2020-06-23 12,021,177 52,000 2.16 555,700,000 200,272,809 16.66 2020-06-19
1372 2020-06-22 11,969,177 -65,000 2.15 555,700,000 185,043,476 15.46 2020-06-18
1373 2020-06-19 12,034,177 -16,000 2.17 555,700,000 183,882,225 15.28 2020-06-17
1374 2020-06-18 12,050,177 -67,000 2.17 555,700,000 181,716,669 15.08 2020-06-16
1375 2020-06-17 12,117,177 29,000 2.18 555,700,000 181,999,999 15.02 2020-06-15
1376 2020-06-16 12,088,177 -132,000 2.18 555,700,000 184,707,345 15.28 2020-06-12
1377 2020-06-15 12,220,177 -43,000 2.20 555,700,000 186,968,708 15.30 2020-06-11
1378 2020-06-12 12,263,177 -17,000 2.21 555,700,000 186,400,290 15.20 2020-06-10
1379 2020-06-11 12,280,177 140,000 2.21 555,700,000 181,501,016 14.78 2020-06-09
1380 2020-06-10 12,140,177 83,000 2.18 555,700,000 182,831,066 15.06 2020-06-08
1381 2020-06-09 12,057,177 137,000 2.17 555,700,000 184,233,665 15.28 2020-06-05
1382 2020-06-08 11,920,177 201,000 2.15 555,700,000 183,093,919 15.36 2020-06-04
1383 2020-06-05 11,719,177 84,000 2.11 555,700,000 183,522,312 15.66 2020-06-03
1384 2020-06-04 11,635,177 54,000 2.09 555,700,000 183,370,390 15.76 2020-06-02
1385 2020-06-03 11,581,177 172,000 2.08 555,700,000 174,644,149 15.08 2020-06-01
1386 2020-06-02 11,409,177 636,000 2.05 555,700,000 177,526,794 15.56 2020-05-29
1387 2020-06-01 10,773,177 15,000 1.94 555,700,000 150,609,014 13.98 2020-05-28
1388 2020-05-29 10,758,177 133,000 1.94 555,700,000 157,284,548 14.62 2020-05-27
1389 2020-05-28 10,625,177 497,000 1.91 555,700,000 159,165,151 14.98 2020-05-26
1390 2020-05-27 10,128,177 126,000 1.82 555,700,000 153,745,727 15.18 2020-05-25
1391 2020-05-26 10,002,177 10,000 1.80 555,700,000 140,630,609 14.06 2020-05-22
1392 2020-05-25 9,992,177 -14,000 1.80 555,700,000 143,087,975 14.32 2020-05-21
1393 2020-05-22 10,006,177 -65,000 1.80 555,700,000 149,892,531 14.98 2020-05-20
1394 2020-05-21 10,071,177 -84,000 1.81 555,700,000 150,261,961 14.92 2020-05-19
1395 2020-05-20 10,155,177 68,000 1.83 555,700,000 153,343,173 15.10 2020-05-18
1396 2020-05-19 10,087,177 -28,000 1.82 555,700,000 141,220,478 14.00 2020-05-15
1397 2020-05-18 10,115,177 60,000 1.82 555,700,000 141,814,782 14.02 2020-05-14
1398 2020-05-15 10,055,177 -42,000 1.81 555,700,000 139,766,960 13.90 2020-05-13
1399 2020-05-14 10,097,177 -1,000 1.82 555,700,000 141,158,534 13.98 2020-05-12
1400 2020-05-13 10,098,177 1,000 1.82 555,700,000 141,778,405 14.04 2020-05-11
1401 2020-05-12 10,097,177 -44,000 1.82 555,700,000 143,783,800 14.24 2020-05-08
1402 2020-05-11 10,141,177 -44,000 1.82 555,700,000 141,773,654 13.98 2020-05-07
1403 2020-05-08 10,185,177 -1,000 1.83 555,700,000 143,814,699 14.12 2020-05-06
1404 2020-05-07 10,186,177 9,000 1.83 555,700,000 144,439,990 14.18 2020-05-05
1405 2020-05-06 10,177,177 47,000 1.83 555,700,000 140,852,130 13.84 2020-05-04
1406 2020-05-05 10,130,177 139,000 1.82 555,700,000 131,692,301 13.00 2020-04-29
1407 2020-05-04 9,991,177 247,400 1.80 555,700,000 123,091,301 12.32 2020-04-28
1408 2020-04-29 9,743,777 507,600 1.75 555,700,000 117,315,075 12.04 2020-04-27
1409 2020-04-28 9,236,177 -17,000 1.66 555,700,000 102,336,841 11.08 2020-04-24
1410 2020-04-27 9,253,177 -402,000 1.67 555,700,000 103,635,582 11.20 2020-04-23
1411 2020-04-23 9,655,177 -10,000 1.74 555,700,000 96,165,563 9.960 2020-04-21
1412 2020-04-22 9,665,177 5,000 1.74 555,700,000 98,778,109 10.22 2020-04-20
1413 2020-04-21 9,660,177 -17,000 1.74 555,700,000 97,374,584 10.08 2020-04-17
1414 2020-04-20 9,677,177 1,000 1.74 555,700,000 93,384,758 9.650 2020-04-16
1415 2020-04-17 9,676,177 169,000 1.74 555,700,000 95,794,152 9.900 2020-04-15
1416 2020-04-16 9,507,177 -55,000 1.71 555,700,000 91,363,971 9.610 2020-04-14
1417 2020-04-15 9,562,177 1,000 1.72 555,700,000 93,709,335 9.800 2020-04-09
1418 2020-04-14 9,561,177 57,000 1.72 555,700,000 94,846,876 9.920 2020-04-08
1419 2020-04-09 9,504,177 4,000 1.71 555,700,000 95,802,104 10.08 2020-04-07
1420 2020-04-08 9,500,177 26,000 1.71 555,700,000 93,576,743 9.850 2020-04-06
1421 2020-04-07 9,474,177 -9,000 1.70 555,700,000 94,647,028 9.990 2020-04-03
1422 2020-04-06 9,483,177 -100,000 1.71 555,700,000 94,452,443 9.960 2020-04-02
1423 2020-04-03 9,583,177 -24,000 1.72 555,700,000 96,981,751 10.12 2020-04-01
1424 2020-04-02 9,607,177 -14,000 1.73 555,700,000 96,071,770 10.00 2020-03-31
1425 2020-04-01 9,621,177 151,000 1.73 555,700,000 95,730,711 9.950 2020-03-30
1426 2020-03-31 9,470,177 -56,000 1.70 555,700,000 96,595,805 10.20 2020-03-27
1427 2020-03-30 9,526,177 170,000 1.71 555,700,000 100,596,429 10.56 2020-03-26
1428 2020-03-27 9,356,177 224,000 1.68 555,700,000 95,807,252 10.24 2020-03-25
1429 2020-03-26 9,132,177 -59,000 1.64 555,700,000 89,586,656 9.810 2020-03-24
1430 2020-03-25 9,191,177 16,000 1.65 555,700,000 86,856,623 9.450 2020-03-23
1431 2020-03-24 9,175,177 7,000 1.65 555,700,000 87,622,940 9.550 2020-03-20
1432 2020-03-23 9,168,177 -533,000 1.65 555,700,000 84,347,228 9.200 2020-03-19
1433 2020-03-20 9,701,177 12,000 1.75 555,700,000 88,280,711 9.100 2020-03-18
1434 2020-03-19 9,689,177 -42,000 1.74 555,700,000 90,593,805 9.350 2020-03-17
1435 2020-03-18 9,731,177 -27,000 1.75 555,700,000 92,446,182 9.500 2020-03-16
1436 2020-03-17 9,758,177 -22,000 1.76 555,700,000 96,605,952 9.900 2020-03-13
1437 2020-03-16 9,780,177 -61,000 1.76 555,700,000 99,366,598 10.16 2020-03-12
1438 2020-03-13 9,841,177 219,000 1.77 555,700,000 103,726,006 10.54 2020-03-11
1439 2020-03-12 9,622,177 68,000 1.73 555,700,000 101,417,746 10.54 2020-03-10
1440 2020-03-11 9,554,177 -63,000 1.72 555,700,000 94,586,352 9.900 2020-03-09
1441 2020-03-10 9,617,177 -2,000 1.73 555,700,000 95,594,739 9.940 2020-03-06
1442 2020-03-09 9,619,177 3,000 1.73 555,700,000 97,730,838 10.16 2020-03-05
1443 2020-03-05 9,616,177 -83,000 1.73 555,700,000 96,065,608 9.990 2020-03-03
1444 2020-03-04 9,699,177 70,000 1.75 555,700,000 97,767,704 10.08 2020-03-02
1445 2020-03-03 9,629,177 123,000 1.73 555,700,000 99,950,857 10.38 2020-02-28
1446 2020-03-02 9,506,177 354,000 1.71 555,700,000 98,674,117 10.38 2020-02-27
1447 2020-02-28 9,152,177 -35,000 1.65 555,700,000 93,169,162 10.18 2020-02-26
1448 2020-02-27 9,187,177 190,177 1.65 555,700,000 94,627,923 10.30 2020-02-25
1449 2020-02-26 8,997,000 -14,000 1.62 555,700,000 93,928,680 10.44 2020-02-24
1450 2020-02-25 9,011,000 -4,000 1.62 555,700,000 96,958,360 10.76 2020-02-21
1451 2020-02-24 9,015,000 71,000 1.62 555,700,000 96,099,900 10.66 2020-02-20
1452 2020-02-21 8,944,000 55,000 1.61 555,700,000 89,797,760 10.04 2020-02-19
1453 2020-02-20 8,889,000 242,000 1.60 555,700,000 88,801,110 9.990 2020-02-18
1454 2020-02-19 8,647,000 -292,000 1.56 555,700,000 86,470,000 10.00 2020-02-17
1455 2020-02-18 8,939,000 276,000 1.61 555,700,000 89,926,340 10.06 2020-02-14
1456 2020-02-17 8,663,000 34,000 1.56 555,700,000 88,189,340 10.18 2020-02-13
1457 2020-02-14 8,629,000 54,000 1.55 555,700,000 90,259,340 10.46 2020-02-12
1458 2020-02-13 8,575,000 98,000 1.54 555,700,000 87,293,500 10.18 2020-02-11
1459 2020-02-12 8,477,000 364,000 1.53 555,700,000 88,499,880 10.44 2020-02-10
1460 2020-02-11 8,113,000 168,000 1.46 555,700,000 89,080,740 10.98 2020-02-07
1461 2020-02-10 7,945,000 492,000 1.43 555,700,000 79,450,000 10.00 2020-02-06
1462 2020-02-07 7,453,000 1,000 1.34 555,700,000 75,424,360 10.12 2020-02-05
1463 2020-02-06 7,452,000 245,000 1.34 555,700,000 76,308,480 10.24 2020-02-04
1464 2020-02-05 7,207,000 -12,000 1.30 555,700,000 72,646,560 10.08 2020-02-03
1465 2020-02-04 7,219,000 29,000 1.30 555,700,000 72,623,140 10.06 2020-01-31
1466 2020-02-03 7,190,000 24,000 1.29 555,700,000 69,743,000 9.700 2020-01-30
1467 2020-01-31 7,166,000 -172,000 1.29 555,700,000 72,663,240 10.14 2020-01-29
1468 2020-01-30 7,338,000 -87,000 1.32 555,700,000 79,250,400 10.80 2020-01-23
1469 2020-01-29 7,425,000 -50,000 1.34 555,700,000 87,021,000 11.72 2020-01-22
1470 2020-01-23 7,475,000 81,000 1.35 555,700,000 82,374,500 11.02 2020-01-21
1471 2020-01-22 7,394,000 162,000 1.33 555,700,000 88,580,120 11.98 2020-01-20
1472 2020-01-21 7,232,000 1,000 1.30 555,700,000 92,280,320 12.76 2020-01-17
1473 2020-01-20 7,231,000 235,000 1.30 555,700,000 88,652,060 12.26 2020-01-16
1474 2020-01-17 6,996,000 2,000 1.26 555,700,000 88,569,360 12.66 2020-01-15
1475 2020-01-16 6,994,000 -15,000 1.26 555,700,000 86,725,600 12.40 2020-01-14
1476 2020-01-15 7,009,000 2,000 1.26 555,700,000 87,612,500 12.50 2020-01-13
1477 2020-01-14 7,007,000 61,000 1.26 555,700,000 83,383,300 11.90 2020-01-10
1478 2020-01-13 6,946,000 17,000 1.25 555,700,000 80,017,920 11.52 2020-01-09
1479 2020-01-09 6,929,000 100,000 1.25 555,700,000 74,278,880 10.72 2020-01-07
1480 2020-01-08 6,829,000 38,000 1.23 555,700,000 71,704,500 10.50 2020-01-06
1481 2020-01-07 6,791,000 10,000 1.22 555,700,000 71,848,780 10.58 2020-01-03
1482 2020-01-06 6,781,000 196,000 1.22 555,700,000 73,234,800 10.80 2020-01-02
1483 2020-01-03 6,585,000 95,000 1.18 555,700,000 69,274,200 10.52 2019-12-30
1484 2020-01-02 6,490,000 35,000 1.17 555,700,000 66,068,200 10.18 2019-12-27
1485 2019-12-27 6,455,000 -23,000 1.16 555,700,000 64,420,900 9.980 2019-12-20
1486 2019-12-20 6,478,000 70,000 1.17 555,700,000 64,650,440 9.980 2019-12-18
1487 2019-12-19 6,408,000 56,000 1.15 555,700,000 63,951,840 9.980 2019-12-17
1488 2019-12-18 6,352,000 161,000 1.14 555,700,000 64,790,400 10.20 2019-12-16
1489 2019-12-17 6,191,000 -27,000 1.11 555,700,000 65,005,500 10.50 2019-12-13
1490 2019-12-16 6,218,000 -56,000 1.12 555,700,000 65,910,800 10.60 2019-12-12
1491 2019-12-13 6,274,000 3,000 1.13 555,700,000 66,378,920 10.58 2019-12-11
1492 2019-12-10 6,271,000 -3,000 1.13 555,700,000 68,103,060 10.86 2019-12-06
1493 2019-12-09 6,274,000 -210,000 1.13 555,700,000 65,626,040 10.46 2019-12-05
1494 2019-12-06 6,484,000 1,000 1.17 555,700,000 64,515,800 9.950 2019-12-04
1495 2019-12-05 6,483,000 447,000 1.17 555,700,000 63,533,400 9.800 2019-12-03
1496 2019-12-04 6,036,000 64,000 1.09 555,700,000 58,549,200 9.700 2019-12-02
1497 2019-12-03 5,972,000 -12,000 1.07 555,700,000 55,420,160 9.280 2019-11-29
1498 2019-12-02 5,984,000 -19,000 1.08 555,700,000 57,566,080 9.620 2019-11-28
1499 2019-11-29 6,003,000 -8,000 1.08 555,700,000 59,129,550 9.850 2019-11-27
1500 2019-11-28 6,011,000 37,000 1.08 555,700,000 61,312,200 10.20 2019-11-26
1501 2019-11-27 5,974,000 -9,000 1.08 555,700,000 58,784,160 9.840 2019-11-25
1502 2019-11-26 5,983,000 -9,000 1.08 555,700,000 61,265,920 10.24 2019-11-22
1503 2019-11-25 5,992,000 -22,000 1.08 555,700,000 62,196,960 10.38 2019-11-21
1504 2019-11-22 6,014,000 89,000 1.08 555,700,000 64,710,640 10.76 2019-11-20
1505 2019-11-21 5,925,000 64,000 1.07 555,700,000 62,212,500 10.50 2019-11-19
1506 2019-11-20 5,861,000 26,000 1.05 555,700,000 59,547,760 10.16 2019-11-18
1507 2019-11-19 5,835,000 -66,000 1.05 555,700,000 58,233,300 9.980 2019-11-15
1508 2019-11-18 5,901,000 -59,000 1.06 555,700,000 60,780,300 10.30 2019-11-14
1509 2019-11-15 5,960,000 26,000 1.07 555,700,000 61,626,400 10.34 2019-11-13
1510 2019-11-14 5,934,000 59,000 1.07 555,700,000 63,256,440 10.66 2019-11-12
1511 2019-11-13 5,875,000 -63,000 1.06 555,700,000 62,157,500 10.58 2019-11-11
1512 2019-11-12 5,938,000 -3,000 1.07 555,700,000 64,011,640 10.78 2019-11-08
1513 2019-11-11 5,941,000 228,000 1.07 555,700,000 63,568,700 10.70 2019-11-07
1514 2019-11-08 5,713,000 4,000 1.03 555,700,000 57,815,560 10.12 2019-11-06
1515 2019-11-07 5,709,000 99,000 1.03 555,700,000 57,775,080 10.12 2019-11-05
1516 2019-11-06 5,610,000 87,000 1.01 555,700,000 56,100,000 10.00 2019-11-04
1517 2019-11-05 5,523,000 63,000 0.99 555,700,000 55,450,920 10.04 2019-11-01
1518 2019-11-04 5,460,000 160,000 0.98 555,700,000 54,818,400 10.04 2019-10-31
1519 2019-11-01 5,300,000 92,000 0.95 555,700,000 53,742,000 10.14 2019-10-30
1520 2019-10-31 5,208,000 217,000 0.94 555,700,000 52,392,480 10.06 2019-10-29
1521 2019-10-30 4,991,000 119,000 0.90 555,700,000 49,011,620 9.820 2019-10-28
1522 2019-10-29 4,872,000 113,000 0.88 555,700,000 45,114,720 9.260 2019-10-25
1523 2019-10-28 4,759,000 36,000 0.86 555,700,000 41,403,300 8.700 2019-10-24
1524 2019-10-25 4,723,000 -2,000 0.85 555,700,000 40,381,650 8.550 2019-10-23
1525 2019-10-24 4,725,000 78,000 0.85 555,700,000 41,674,500 8.820 2019-10-22
1526 2019-10-23 4,647,000 965,000 0.84 555,700,000 39,499,500 8.500 2019-10-21
1527 2019-10-22 3,682,000 11,000 0.66 555,700,000 29,087,800 7.900 2019-10-18
1528 2019-10-21 3,671,000 40,000 0.66 555,700,000 28,083,150 7.650 2019-10-17
1529 2019-10-18 3,631,000 -10,000 0.65 555,700,000 28,321,800 7.800 2019-10-16
1530 2019-10-17 3,641,000 -55,000 0.66 555,700,000 29,128,000 8.000 2019-10-15
1531 2019-10-16 3,696,000 23,000 0.67 555,700,000 28,976,640 7.840 2019-10-14
1532 2019-10-15 3,673,000 3,000 0.66 555,700,000 27,804,610 7.570 2019-10-11
1533 2019-10-14 3,670,000 218,000 0.66 555,700,000 26,313,900 7.170 2019-10-10
1534 2019-10-11 3,452,000 -39,000 0.62 555,700,000 24,509,200 7.100 2019-10-09
1535 2019-10-10 3,491,000 51,000 0.63 555,700,000 25,484,300 7.300 2019-10-08
1536 2019-10-09 3,440,000 -3,000 0.62 555,700,000 26,797,600 7.790 2019-10-04
1537 2019-10-08 3,443,000 28,000 0.62 555,700,000 26,855,400 7.800 2019-10-03
1538 2019-10-03 3,415,000 -39,000 0.61 555,700,000 26,500,400 7.760 2019-09-30
1539 2019-10-02 3,454,000 -8,000 0.62 555,700,000 27,597,460 7.990 2019-09-27
1540 2019-09-30 3,462,000 151,000 0.62 555,700,000 27,626,760 7.980 2019-09-26
1541 2019-09-27 3,311,000 -18,000 0.60 555,700,000 24,832,500 7.500 2019-09-25
1542 2019-09-26 3,329,000 -4,000 0.60 555,700,000 25,666,590 7.710 2019-09-24
1543 2019-09-25 3,333,000 -23,000 0.60 555,700,000 24,830,850 7.450 2019-09-23
1544 2019-09-24 3,356,000 -12,000 0.60 555,700,000 23,626,240 7.040 2019-09-20
1545 2019-09-23 3,368,000 13,000 0.61 555,700,000 23,407,600 6.950 2019-09-19
1546 2019-09-20 3,355,000 17,000 0.60 555,700,000 23,283,700 6.940 2019-09-18
1547 2019-09-19 3,338,000 26,000 0.60 555,700,000 22,564,880 6.760 2019-09-17
1548 2019-09-18 3,312,000 108,000 0.60 555,700,000 22,786,560 6.880 2019-09-16
1549 2019-09-17 3,204,000 -6,000 0.58 555,700,000 20,729,880 6.470 2019-09-13
1550 2019-09-16 3,210,000 30,000 0.58 555,700,000 19,805,700 6.170 2019-09-12
1551 2019-09-13 3,180,000 -61,000 0.57 555,700,000 19,843,200 6.240 2019-09-11
1552 2019-09-12 3,241,000 80,000 0.58 555,700,000 19,932,150 6.150 2019-09-10
1553 2019-09-11 3,161,000 40,000 0.57 555,700,000 19,629,810 6.210 2019-09-09
1554 2019-09-10 3,121,000 5,000 0.56 555,700,000 19,475,040 6.240 2019-09-06
1555 2019-09-09 3,116,000 133,000 0.56 555,700,000 19,475,000 6.250 2019-09-05
1556 2019-09-06 2,983,000 139,000 0.54 555,700,000 17,689,190 5.930 2019-09-04
1557 2019-09-05 2,844,000 -455,000 0.51 555,700,000 16,296,120 5.730 2019-09-03
1558 2019-09-04 3,299,000 261,000 0.59 555,700,000 20,552,770 6.230 2019-09-02
1559 2019-09-03 3,038,000 475,000 0.55 555,700,000 19,139,400 6.300 2019-08-30
1560 2019-09-02 2,563,000 -270,000 0.46 555,700,000 15,711,190 6.130 2019-08-29
1561 2019-08-30 2,833,000 926,000 0.51 555,700,000 17,026,330 6.010 2019-08-28
1562 2019-08-29 1,907,000 309,000 0.34 555,700,000 11,442,000 6.000 2019-08-27
1563 2019-08-28 1,598,000 -34,000 0.29 555,700,000 9,188,500 5.750 2019-08-26
1564 2019-08-27 1,632,000 54,000 0.29 555,700,000 8,486,400 5.200 2019-08-23
1565 2019-08-26 1,578,000 5,000 0.28 555,700,000 7,811,100 4.950 2019-08-22
1566 2019-08-23 1,573,000 -6,000 0.28 555,700,000 7,786,350 4.950 2019-08-21
1567 2019-08-22 1,579,000 20,000 0.28 555,700,000 7,579,200 4.800 2019-08-20
1568 2019-08-21 1,559,000 -19,000 0.28 555,700,000 7,607,920 4.880 2019-08-19
1569 2019-08-20 1,578,000 178,000 0.28 555,700,000 7,227,240 4.580 2019-08-16
1570 2019-08-19 1,400,000 -31,000 0.25 555,700,000 6,412,000 4.580 2019-08-15
1571 2019-08-16 1,431,000 2,000 0.26 555,700,000 6,525,360 4.560 2019-08-14
1572 2019-08-15 1,429,000 -108,000 0.26 555,700,000 6,573,400 4.600 2019-08-13
1573 2019-08-14 1,537,000 119,000 0.28 555,700,000 7,454,450 4.850 2019-08-12
1574 2019-08-13 1,418,000 -8,000 0.26 555,700,000 6,976,560 4.920 2019-08-09
1575 2019-08-12 1,426,000 -19,000 0.26 555,700,000 6,816,280 4.780 2019-08-08
1576 2019-08-09 1,445,000 -18,000 0.26 555,700,000 6,762,600 4.680 2019-08-07
1577 2019-08-08 1,463,000 -2,000 0.26 555,700,000 6,539,610 4.470 2019-08-06
1578 2019-08-07 1,465,000 -139,000 0.26 555,700,000 6,548,550 4.470 2019-08-05
1579 2019-08-06 1,604,000 22,000 0.29 555,700,000 7,298,200 4.550 2019-08-02
1580 2019-08-05 1,582,000 -193,000 0.28 555,700,000 7,134,820 4.510 2019-08-01
1581 2019-08-02 1,775,000 -53,000 0.32 555,700,000 8,147,250 4.590 2019-07-31
1582 2019-08-01 1,828,000 529,000 0.33 555,700,000 8,189,440 4.480 2019-07-30
1583 2019-07-31 1,299,000 162,000 0.23 555,700,000 5,403,840 4.160 2019-07-29
1584 2019-07-30 1,137,000 2,000 0.20 555,700,000 4,422,930 3.890 2019-07-26
1585 2019-07-29 1,135,000 25,000 0.20 555,700,000 4,426,500 3.900 2019-07-25
1586 2019-07-25 1,110,000 57,000 0.20 555,700,000 4,384,500 3.950 2019-07-23
1587 2019-07-24 1,053,000 8,000 0.19 555,700,000 4,085,640 3.880 2019-07-22
1588 2019-07-23 1,045,000 110,000 0.19 555,700,000 4,054,600 3.880 2019-07-19
1589 2019-07-22 935,000 -354,000 0.17 555,700,000 3,450,150 3.690 2019-07-18
1590 2019-07-19 1,289,000 -10,000 0.23 555,700,000 4,640,400 3.600 2019-07-17
1591 2019-07-17 1,299,000 24,000 0.23 555,700,000 4,325,670 3.330 2019-07-15
1592 2019-07-16 1,275,000 50,000 0.23 555,700,000 4,016,250 3.150 2019-07-12
1593 2019-07-15 1,225,000 80,000 0.22 555,700,000 3,993,500 3.260 2019-07-11
1594 2019-07-12 1,145,000 -23,000 0.21 555,700,000 3,870,100 3.380 2019-07-10
1595 2019-07-11 1,168,000 -211,000 0.21 555,700,000 3,947,840 3.380 2019-07-09
1596 2019-07-10 1,379,000 14,000 0.25 555,700,000 4,798,920 3.480 2019-07-08
1597 2019-07-09 1,365,000 -17,000 0.25 555,700,000 4,777,500 3.500 2019-07-05
1598 2019-07-08 1,382,000 -63,000 0.25 555,700,000 4,795,540 3.470 2019-07-04
1599 2019-07-05 1,445,000 -50,000 0.26 555,700,000 5,187,550 3.590 2019-07-03
1600 2019-07-04 1,495,000 42,000 0.27 555,700,000 5,382,000 3.600 2019-07-02
1601 2019-07-03 1,453,000 38,000 0.26 555,700,000 5,274,390 3.630 2019-06-28
1602 2019-07-02 1,415,000 57,000 0.25 555,700,000 5,079,850 3.590 2019-06-27
1603 2019-06-28 1,358,000 -44,000 0.24 555,700,000 4,848,060 3.570 2019-06-26
1604 2019-06-27 1,402,000 -80,000 0.25 555,700,000 4,907,000 3.500 2019-06-25
1605 2019-06-26 1,482,000 -280,000 0.27 555,700,000 5,201,820 3.510 2019-06-24
1606 2019-06-25 1,762,000 0.32 555,700,000 6,501,780 3.690 2019-06-21

Webb-site Database - Powered By Linux Group

Back to top