Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-10 | 1.800 | 2026-03-06 | |||||
| 2 | 2026-03-09 | 1.840 | 2026-03-05 | |||||
| 3 | 2025-12-30 | 135,000 | -16,000 | 0.02 | 674,869,050 | 278,100 | 2.060 | 2025-12-23 |
| 4 | 2025-12-12 | 151,000 | -1,000 | 0.02 | 674,869,050 | 335,220 | 2.220 | 2025-12-10 |
| 5 | 2025-12-11 | 152,000 | 7,000 | 0.02 | 674,869,050 | 345,040 | 2.270 | 2025-12-09 |
| 6 | 2025-12-10 | 145,000 | 14,000 | 0.02 | 674,869,050 | 333,500 | 2.300 | 2025-12-08 |
| 7 | 2025-11-04 | 131,000 | -30,000 | 0.02 | 674,869,050 | 406,100 | 3.100 | 2025-10-31 |
| 8 | 2025-11-03 | 161,000 | 30,000 | 0.02 | 674,869,050 | 497,490 | 3.090 | 2025-10-30 |
| 9 | 2025-10-22 | 131,000 | -12,000 | 0.02 | 564,869,050 | 484,700 | 3.700 | 2025-10-20 |
| 10 | 2025-10-20 | 143,000 | -9,000 | 0.03 | 564,869,050 | 457,600 | 3.200 | 2025-10-16 |
| 11 | 2025-10-16 | 152,000 | -20,000 | 0.03 | 564,869,050 | 390,640 | 2.570 | 2025-10-14 |
| 12 | 2025-10-02 | 172,000 | -10,000 | 0.03 | 564,869,050 | 440,320 | 2.560 | 2025-09-29 |
| 13 | 2025-09-09 | 182,000 | -3,000 | 0.03 | 564,869,050 | 418,600 | 2.300 | 2025-09-05 |
| 14 | 2025-08-15 | 185,000 | 6,000 | 0.03 | 564,869,050 | 545,750 | 2.950 | 2025-08-13 |
| 15 | 2025-08-06 | 179,000 | -20,000 | 0.03 | 564,869,050 | 535,210 | 2.990 | 2025-08-04 |
| 16 | 2025-08-04 | 199,000 | 30,000 | 0.04 | 564,869,050 | 597,000 | 3.000 | 2025-07-31 |
| 17 | 2025-07-28 | 169,000 | 30,000 | 0.03 | 564,869,050 | 559,390 | 3.310 | 2025-07-24 |
| 18 | 2025-07-23 | 139,000 | 10,000 | 0.02 | 564,869,050 | 471,210 | 3.390 | 2025-07-21 |
| 19 | 2025-07-21 | 129,000 | 10,000 | 0.02 | 564,869,050 | 446,340 | 3.460 | 2025-07-17 |
| 20 | 2025-07-08 | 119,000 | 6,000 | 0.02 | 564,869,050 | 430,780 | 3.620 | 2025-07-04 |
| 21 | 2025-06-30 | 113,000 | 6,000 | 0.02 | 564,869,050 | 444,090 | 3.930 | 2025-06-26 |
| 22 | 2025-06-27 | 107,000 | -9,000 | 0.02 | 564,869,050 | 429,070 | 4.010 | 2025-06-25 |
| 23 | 2025-06-26 | 116,000 | -7,000 | 0.02 | 564,869,050 | 455,880 | 3.930 | 2025-06-24 |
| 24 | 2025-06-18 | 123,000 | 14,000 | 0.02 | 564,869,050 | 467,400 | 3.800 | 2025-06-16 |
| 25 | 2025-06-17 | 109,000 | 6,000 | 0.02 | 564,869,050 | 417,470 | 3.830 | 2025-06-13 |
| 26 | 2025-06-12 | 103,000 | -2,000 | 0.02 | 564,869,050 | 434,660 | 4.220 | 2025-06-10 |
| 27 | 2025-06-11 | 105,000 | -5,000 | 0.02 | 564,869,050 | 465,150 | 4.430 | 2025-06-09 |
| 28 | 2025-06-09 | 110,000 | -6,000 | 0.02 | 564,869,050 | 478,500 | 4.350 | 2025-06-05 |
| 29 | 2025-06-03 | 116,000 | -10,000 | 0.02 | 564,869,050 | 469,800 | 4.050 | 2025-05-30 |
| 30 | 2025-05-26 | 126,000 | 28,000 | 0.02 | 564,869,050 | 487,620 | 3.870 | 2025-05-22 |
| 31 | 2025-05-22 | 98,000 | 38,000 | 0.02 | 564,869,050 | 421,400 | 4.300 | 2025-05-20 |
| 32 | 2025-05-21 | 60,000 | 17,000 | 0.01 | 564,869,050 | 253,800 | 4.230 | 2025-05-19 |
| 33 | 2025-05-07 | 43,000 | 10,000 | 0.01 | 564,869,050 | 215,000 | 5.000 | 2025-05-02 |
| 34 | 2025-05-06 | 33,000 | -10,000 | 0.01 | 564,869,050 | 167,970 | 5.090 | 2025-04-30 |
| 35 | 2025-05-02 | 43,000 | -5,000 | 0.01 | 564,869,050 | 222,310 | 5.170 | 2025-04-29 |
| 36 | 2025-04-23 | 48,000 | 10,000 | 0.01 | 564,869,050 | 242,400 | 5.050 | 2025-04-17 |
| 37 | 2025-04-16 | 38,000 | -18,000 | 0.01 | 564,869,050 | 191,520 | 5.040 | 2025-04-14 |
| 38 | 2025-03-28 | 56,000 | -4,000 | 0.01 | 564,869,050 | 252,560 | 4.510 | 2025-03-26 |
| 39 | 2025-03-27 | 60,000 | -5,000 | 0.01 | 564,869,050 | 258,600 | 4.310 | 2025-03-25 |
| 40 | 2025-03-25 | 65,000 | 4,000 | 0.01 | 564,869,050 | 279,500 | 4.300 | 2025-03-21 |
| 41 | 2025-03-24 | 61,000 | 3,000 | 0.01 | 564,869,050 | 265,350 | 4.350 | 2025-03-20 |
| 42 | 2025-03-20 | 58,000 | -20,000 | 0.01 | 564,869,050 | 271,440 | 4.680 | 2025-03-18 |
| 43 | 2025-03-19 | 78,000 | -20,000 | 0.01 | 564,869,050 | 358,800 | 4.600 | 2025-03-17 |
| 44 | 2025-03-18 | 98,000 | 42,000 | 0.02 | 564,869,050 | 431,200 | 4.400 | 2025-03-14 |
| 45 | 2025-03-14 | 56,000 | -12,000 | 0.01 | 564,869,050 | 253,680 | 4.530 | 2025-03-12 |
| 46 | 2025-03-13 | 68,000 | -10,000 | 0.01 | 564,869,050 | 310,080 | 4.560 | 2025-03-11 |
| 47 | 2025-03-12 | 78,000 | -100,000 | 0.01 | 564,869,050 | 315,120 | 4.040 | 2025-03-10 |
| 48 | 2025-03-11 | 178,000 | 10,000 | 0.03 | 564,869,050 | 738,700 | 4.150 | 2025-03-07 |
| 49 | 2025-02-26 | 168,000 | -20,000 | 0.03 | 564,869,050 | 611,520 | 3.640 | 2025-02-24 |
| 50 | 2025-02-25 | 188,000 | 20,000 | 0.03 | 564,869,050 | 714,400 | 3.800 | 2025-02-21 |
| 51 | 2025-02-20 | 168,000 | 20,000 | 0.03 | 564,869,050 | 606,480 | 3.610 | 2025-02-18 |
| 52 | 2025-02-17 | 148,000 | 95,000 | 0.03 | 564,869,050 | 503,200 | 3.400 | 2025-02-13 |
| 53 | 2025-01-08 | 53,000 | 20,000 | 0.01 | 564,869,050 | 237,970 | 4.490 | 2025-01-06 |
| 54 | 2024-12-02 | 33,000 | -8,000 | 0.01 | 564,869,050 | 169,950 | 5.150 | 2024-11-28 |
| 55 | 2024-11-04 | 41,000 | 8,000 | 0.01 | 564,869,050 | 205,410 | 5.010 | 2024-10-31 |
| 56 | 2024-10-18 | 33,000 | 3,000 | 0.01 | 564,869,050 | 194,370 | 5.890 | 2024-10-16 |
| 57 | 2024-10-09 | 30,000 | 17,000 | 0.01 | 564,869,050 | 207,000 | 6.900 | 2024-10-07 |
| 58 | 2024-10-02 | 13,000 | -5,000 | 0.00 | 564,869,050 | 84,370 | 6.490 | 2024-09-27 |
| 59 | 2024-09-26 | 18,000 | -3,000 | 0.00 | 564,869,050 | 95,400 | 5.300 | 2024-09-24 |
| 60 | 2024-08-28 | 21,000 | 5,000 | 0.00 | 564,869,050 | 121,800 | 5.800 | 2024-08-26 |
| 61 | 2024-08-23 | 16,000 | -15,000 | 0.00 | 564,869,050 | 94,240 | 5.890 | 2024-08-21 |
| 62 | 2024-08-22 | 31,000 | 5,000 | 0.01 | 564,869,050 | 172,360 | 5.560 | 2024-08-20 |
| 63 | 2024-08-08 | 26,000 | -5,000 | 0.00 | 564,869,050 | 124,280 | 4.780 | 2024-08-06 |
| 64 | 2024-08-07 | 31,000 | -5,000 | 0.01 | 564,869,050 | 135,160 | 4.360 | 2024-08-05 |
| 65 | 2024-08-06 | 36,000 | 5,000 | 0.01 | 564,869,050 | 151,200 | 4.200 | 2024-08-02 |
| 66 | 2024-08-02 | 31,000 | -5,000 | 0.01 | 564,869,050 | 136,710 | 4.410 | 2024-07-31 |
| 67 | 2024-07-30 | 36,000 | 5,000 | 0.01 | 555,700,000 | 148,680 | 4.130 | 2024-07-26 |
| 68 | 2024-07-25 | 31,000 | -5,000 | 0.01 | 555,700,000 | 138,880 | 4.480 | 2024-07-23 |
| 69 | 2024-07-15 | 36,000 | -10,000 | 0.01 | 555,700,000 | 171,000 | 4.750 | 2024-07-11 |
| 70 | 2024-07-05 | 46,000 | 10,000 | 0.01 | 555,700,000 | 207,000 | 4.500 | 2024-07-03 |
| 71 | 2024-07-04 | 36,000 | 10,000 | 0.01 | 555,700,000 | 164,160 | 4.560 | 2024-07-02 |
| 72 | 2024-07-03 | 26,000 | -5,000 | 0.00 | 555,700,000 | 122,720 | 4.720 | 2024-06-28 |
| 73 | 2024-06-27 | 31,000 | -6,000 | 0.01 | 555,700,000 | 150,970 | 4.870 | 2024-06-25 |
| 74 | 2024-06-06 | 37,000 | 3,000 | 0.01 | 555,700,000 | 194,990 | 5.270 | 2024-06-04 |
| 75 | 2024-06-05 | 34,000 | -3,000 | 0.01 | 555,700,000 | 174,080 | 5.120 | 2024-06-03 |
| 76 | 2024-06-04 | 37,000 | 5,000 | 0.01 | 555,700,000 | 180,930 | 4.890 | 2024-05-31 |
| 77 | 2024-05-20 | 32,000 | 10,000 | 0.01 | 555,700,000 | 169,920 | 5.310 | 2024-05-16 |
| 78 | 2024-05-17 | 22,000 | -10,000 | 0.00 | 555,700,000 | 119,240 | 5.420 | 2024-05-14 |
| 79 | 2024-05-16 | 32,000 | 10,000 | 0.01 | 555,700,000 | 157,760 | 4.930 | 2024-05-13 |
| 80 | 2024-05-07 | 22,000 | -10,000 | 0.00 | 555,700,000 | 104,500 | 4.750 | 2024-05-03 |
| 81 | 2024-05-06 | 32,000 | -10,000 | 0.01 | 555,700,000 | 145,920 | 4.560 | 2024-05-02 |
| 82 | 2024-05-03 | 42,000 | 10,000 | 0.01 | 555,700,000 | 183,960 | 4.380 | 2024-04-30 |
| 83 | 2024-05-02 | 32,000 | 10,000 | 0.01 | 555,700,000 | 139,200 | 4.350 | 2024-04-29 |
| 84 | 2024-04-30 | 22,000 | -10,000 | 0.00 | 555,700,000 | 101,200 | 4.600 | 2024-04-26 |
| 85 | 2024-04-26 | 32,000 | 10,000 | 0.01 | 555,700,000 | 143,680 | 4.490 | 2024-04-24 |
| 86 | 2024-04-18 | 22,000 | -5,000 | 0.00 | 555,700,000 | 85,360 | 3.880 | 2024-04-16 |
| 87 | 2024-04-16 | 27,000 | -5,000 | 0.00 | 555,700,000 | 115,020 | 4.260 | 2024-04-12 |
| 88 | 2024-03-27 | 32,000 | 10,000 | 0.01 | 555,700,000 | 140,800 | 4.400 | 2024-03-25 |
| 89 | 2024-03-19 | 22,000 | -10,000 | 0.00 | 555,700,000 | 104,060 | 4.730 | 2024-03-15 |
| 90 | 2024-03-08 | 32,000 | 10,000 | 0.01 | 555,700,000 | 150,720 | 4.710 | 2024-03-06 |
| 91 | 2024-03-06 | 22,000 | -8,000 | 0.00 | 555,700,000 | 113,520 | 5.160 | 2024-03-04 |
| 92 | 2024-03-05 | 30,000 | 10,000 | 0.01 | 555,700,000 | 141,600 | 4.720 | 2024-03-01 |
| 93 | 2024-03-01 | 20,000 | -11,000 | 0.00 | 555,700,000 | 89,600 | 4.480 | 2024-02-28 |
| 94 | 2024-02-29 | 31,000 | 10,000 | 0.01 | 555,700,000 | 122,760 | 3.960 | 2024-02-27 |
| 95 | 2024-02-23 | 21,000 | -10,000 | 0.00 | 555,700,000 | 63,630 | 3.030 | 2024-02-21 |
| 96 | 2024-02-22 | 31,000 | 10,000 | 0.01 | 555,700,000 | 91,760 | 2.960 | 2024-02-20 |
| 97 | 2024-02-19 | 21,000 | -2,000 | 0.00 | 555,700,000 | 65,100 | 3.100 | 2024-02-15 |
| 98 | 2024-01-22 | 23,000 | 2,000 | 0.00 | 555,700,000 | 51,290 | 2.230 | 2024-01-18 |
| 99 | 2024-01-04 | 21,000 | -2,000 | 0.00 | 555,700,000 | 66,150 | 3.150 | 2024-01-02 |
| 100 | 2023-12-28 | 23,000 | 2,000 | 0.00 | 555,700,000 | 60,030 | 2.610 | 2023-12-22 |
| 101 | 2023-12-19 | 21,000 | -6,000 | 0.00 | 555,700,000 | 66,150 | 3.150 | 2023-12-15 |
| 102 | 2023-12-18 | 27,000 | -9,000 | 0.00 | 555,700,000 | 75,330 | 2.790 | 2023-12-14 |
| 103 | 2023-12-15 | 36,000 | -10,000 | 0.01 | 555,700,000 | 82,800 | 2.300 | 2023-12-13 |
| 104 | 2023-12-07 | 46,000 | -10,000 | 0.01 | 555,700,000 | 77,740 | 1.690 | 2023-12-05 |
| 105 | 2023-12-05 | 56,000 | -6,000 | 0.01 | 555,700,000 | 102,480 | 1.830 | 2023-12-01 |
| 106 | 2023-12-04 | 62,000 | -5,000 | 0.01 | 555,700,000 | 105,400 | 1.700 | 2023-11-30 |
| 107 | 2023-11-30 | 67,000 | 10,000 | 0.01 | 555,700,000 | 80,400 | 1.200 | 2023-11-28 |
| 108 | 2023-11-29 | 57,000 | -30,000 | 0.01 | 555,700,000 | 67,260 | 1.180 | 2023-11-27 |
| 109 | 2023-11-17 | 87,000 | 30,000 | 0.02 | 555,700,000 | 77,430 | 0.890 | 2023-11-15 |
| 110 | 2023-11-06 | 57,000 | 5,000 | 0.01 | 555,700,000 | 60,420 | 1.060 | 2023-11-02 |
| 111 | 2023-09-28 | 52,000 | -20,000 | 0.01 | 555,700,000 | 68,640 | 1.320 | 2023-09-26 |
| 112 | 2023-09-21 | 72,000 | 17,000 | 0.01 | 555,700,000 | 93,600 | 1.300 | 2023-09-19 |
| 113 | 2023-08-31 | 55,000 | -20,000 | 0.01 | 555,700,000 | 77,550 | 1.410 | 2023-08-29 |
| 114 | 2023-08-10 | 75,000 | -10,000 | 0.01 | 555,700,000 | 109,500 | 1.460 | 2023-08-08 |
| 115 | 2023-08-09 | 85,000 | -5,000 | 0.02 | 555,700,000 | 128,350 | 1.510 | 2023-08-07 |
| 116 | 2023-08-01 | 90,000 | -5,000 | 0.02 | 555,700,000 | 126,000 | 1.400 | 2023-07-28 |
| 117 | 2023-07-28 | 95,000 | -3,000 | 0.02 | 555,700,000 | 127,300 | 1.340 | 2023-07-26 |
| 118 | 2023-07-26 | 98,000 | 8,000 | 0.02 | 555,700,000 | 128,380 | 1.310 | 2023-07-24 |
| 119 | 2023-07-24 | 90,000 | -22,000 | 0.02 | 555,700,000 | 118,800 | 1.320 | 2023-07-20 |
| 120 | 2023-07-20 | 112,000 | -20,000 | 0.02 | 555,700,000 | 137,760 | 1.230 | 2023-07-18 |
| 121 | 2023-07-19 | 132,000 | -17,000 | 0.02 | 555,700,000 | 165,000 | 1.250 | 2023-07-14 |
| 122 | 2023-07-13 | 149,000 | 8,000 | 0.03 | 555,700,000 | 180,290 | 1.210 | 2023-07-11 |
| 123 | 2023-07-12 | 141,000 | 20,000 | 0.03 | 555,700,000 | 166,380 | 1.180 | 2023-07-10 |
| 124 | 2023-07-07 | 121,000 | 30,000 | 0.02 | 555,700,000 | 150,040 | 1.240 | 2023-07-05 |
| 125 | 2023-07-06 | 91,000 | -20,000 | 0.02 | 555,700,000 | 110,110 | 1.210 | 2023-07-04 |
| 126 | 2023-06-29 | 111,000 | -4,000 | 0.02 | 555,700,000 | 178,710 | 1.610 | 2023-06-27 |
| 127 | 2023-06-20 | 115,000 | -10,000 | 0.02 | 555,700,000 | 200,100 | 1.740 | 2023-06-16 |
| 128 | 2023-06-09 | 125,000 | -20,000 | 0.02 | 555,700,000 | 213,750 | 1.710 | 2023-06-07 |
| 129 | 2023-06-08 | 145,000 | 20,000 | 0.03 | 555,700,000 | 245,050 | 1.690 | 2023-06-06 |
| 130 | 2023-06-06 | 125,000 | 20,000 | 0.02 | 555,700,000 | 218,750 | 1.750 | 2023-06-02 |
| 131 | 2023-06-02 | 105,000 | -20,000 | 0.02 | 555,700,000 | 168,000 | 1.600 | 2023-05-31 |
| 132 | 2023-05-30 | 125,000 | 20,000 | 0.02 | 555,700,000 | 215,000 | 1.720 | 2023-05-25 |
| 133 | 2023-05-12 | 105,000 | -10,000 | 0.02 | 555,700,000 | 202,650 | 1.930 | 2023-05-10 |
| 134 | 2023-05-11 | 115,000 | -2,000 | 0.02 | 555,700,000 | 204,700 | 1.780 | 2023-05-09 |
| 135 | 2023-05-09 | 117,000 | -10,000 | 0.02 | 555,700,000 | 221,130 | 1.890 | 2023-05-05 |
| 136 | 2023-05-08 | 127,000 | -5,000 | 0.02 | 555,700,000 | 229,870 | 1.810 | 2023-05-04 |
| 137 | 2023-05-05 | 132,000 | -10,000 | 0.02 | 555,700,000 | 237,600 | 1.800 | 2023-05-03 |
| 138 | 2023-05-02 | 142,000 | 20,000 | 0.03 | 555,700,000 | 255,600 | 1.800 | 2023-04-27 |
| 139 | 2023-04-28 | 122,000 | -8,000 | 0.02 | 555,700,000 | 217,160 | 1.780 | 2023-04-26 |
| 140 | 2023-04-27 | 130,000 | 8,000 | 0.02 | 555,700,000 | 234,000 | 1.800 | 2023-04-25 |
| 141 | 2023-04-26 | 122,000 | -34,000 | 0.02 | 555,700,000 | 244,000 | 2.000 | 2023-04-24 |
| 142 | 2023-04-25 | 156,000 | 36,000 | 0.03 | 555,700,000 | 315,120 | 2.020 | 2023-04-21 |
| 143 | 2023-04-24 | 120,000 | 41,000 | 0.02 | 555,700,000 | 268,800 | 2.240 | 2023-04-20 |
| 144 | 2023-04-21 | 79,000 | -20,000 | 0.01 | 555,700,000 | 189,600 | 2.400 | 2023-04-19 |
| 145 | 2023-04-18 | 99,000 | -6,000 | 0.02 | 555,700,000 | 235,620 | 2.380 | 2023-04-14 |
| 146 | 2023-04-14 | 105,000 | 45,000 | 0.02 | 555,700,000 | 240,450 | 2.290 | 2023-04-12 |
| 147 | 2023-04-13 | 60,000 | -35,000 | 0.01 | 555,700,000 | 154,800 | 2.580 | 2023-04-11 |
| 148 | 2023-04-11 | 95,000 | -7,000 | 0.02 | 555,700,000 | 239,400 | 2.520 | 2023-04-04 |
| 149 | 2023-04-04 | 102,000 | 20,000 | 0.02 | 555,700,000 | 256,020 | 2.510 | 2023-03-31 |
| 150 | 2023-03-31 | 82,000 | -20,000 | 0.01 | 555,700,000 | 204,180 | 2.490 | 2023-03-29 |
| 151 | 2023-03-28 | 102,000 | -10,000 | 0.02 | 555,700,000 | 244,800 | 2.400 | 2023-03-24 |
| 152 | 2023-03-27 | 112,000 | 21,000 | 0.02 | 555,700,000 | 280,000 | 2.500 | 2023-03-23 |
| 153 | 2023-03-24 | 91,000 | 7,000 | 0.02 | 555,700,000 | 231,140 | 2.540 | 2023-03-22 |
| 154 | 2023-03-23 | 84,000 | -20,000 | 0.02 | 555,700,000 | 210,840 | 2.510 | 2023-03-21 |
| 155 | 2023-03-22 | 104,000 | 20,000 | 0.02 | 555,700,000 | 257,920 | 2.480 | 2023-03-20 |
| 156 | 2023-03-21 | 84,000 | -33,000 | 0.02 | 555,700,000 | 218,400 | 2.600 | 2023-03-17 |
| 157 | 2023-03-15 | 117,000 | -100,000 | 0.02 | 555,700,000 | 301,860 | 2.580 | 2023-03-13 |
| 158 | 2023-03-13 | 217,000 | -20,000 | 0.04 | 555,700,000 | 509,950 | 2.350 | 2023-03-09 |
| 159 | 2023-03-10 | 237,000 | 40,000 | 0.04 | 555,700,000 | 528,510 | 2.230 | 2023-03-08 |
| 160 | 2023-03-09 | 197,000 | 11,000 | 0.04 | 555,700,000 | 527,960 | 2.680 | 2023-03-07 |
| 161 | 2023-03-08 | 186,000 | 9,000 | 0.03 | 555,700,000 | 528,240 | 2.840 | 2023-03-06 |
| 162 | 2023-03-07 | 177,000 | -20,000 | 0.03 | 555,700,000 | 477,900 | 2.700 | 2023-03-03 |
| 163 | 2023-03-06 | 197,000 | 21,000 | 0.04 | 555,700,000 | 514,170 | 2.610 | 2023-03-02 |
| 164 | 2023-03-03 | 176,000 | -20,000 | 0.03 | 555,700,000 | 448,800 | 2.550 | 2023-03-01 |
| 165 | 2023-03-02 | 196,000 | 20,000 | 0.04 | 555,700,000 | 415,520 | 2.120 | 2023-02-28 |
| 166 | 2023-03-01 | 176,000 | -38,000 | 0.03 | 555,700,000 | 390,720 | 2.220 | 2023-02-27 |
| 167 | 2023-02-28 | 214,000 | 20,000 | 0.04 | 555,700,000 | 445,120 | 2.080 | 2023-02-24 |
| 168 | 2023-02-27 | 194,000 | -42,000 | 0.03 | 555,700,000 | 386,060 | 1.990 | 2023-02-23 |
| 169 | 2023-02-17 | 236,000 | 1,000 | 0.04 | 555,700,000 | 413,000 | 1.750 | 2023-02-15 |
| 170 | 2023-02-16 | 235,000 | -4,000 | 0.04 | 555,700,000 | 458,250 | 1.950 | 2023-02-14 |
| 171 | 2023-02-15 | 239,000 | 10,000 | 0.04 | 555,700,000 | 461,270 | 1.930 | 2023-02-13 |
| 172 | 2023-02-14 | 229,000 | -72,000 | 0.04 | 555,700,000 | 441,970 | 1.930 | 2023-02-10 |
| 173 | 2023-02-13 | 301,000 | -20,000 | 0.05 | 555,700,000 | 478,590 | 1.590 | 2023-02-09 |
| 174 | 2023-02-09 | 321,000 | 15,000 | 0.06 | 555,700,000 | 503,970 | 1.570 | 2023-02-07 |
| 175 | 2023-02-08 | 306,000 | 10,000 | 0.06 | 555,700,000 | 468,180 | 1.530 | 2023-02-06 |
| 176 | 2023-02-07 | 296,000 | 19,000 | 0.05 | 555,700,000 | 476,560 | 1.610 | 2023-02-03 |
| 177 | 2023-02-06 | 277,000 | -8,000 | 0.05 | 555,700,000 | 459,820 | 1.660 | 2023-02-02 |
| 178 | 2023-02-01 | 285,000 | 12,000 | 0.05 | 555,700,000 | 456,000 | 1.600 | 2023-01-30 |
| 179 | 2023-01-31 | 273,000 | -4,000 | 0.05 | 555,700,000 | 453,180 | 1.660 | 2023-01-27 |
| 180 | 2023-01-27 | 277,000 | -30,000 | 0.05 | 555,700,000 | 459,820 | 1.660 | 2023-01-20 |
| 181 | 2023-01-26 | 307,000 | 18,000 | 0.06 | 555,700,000 | 460,500 | 1.500 | 2023-01-19 |
| 182 | 2023-01-19 | 289,000 | -14,000 | 0.05 | 555,700,000 | 453,730 | 1.570 | 2023-01-17 |
| 183 | 2023-01-18 | 303,000 | 34,000 | 0.05 | 555,700,000 | 478,740 | 1.580 | 2023-01-16 |
| 184 | 2023-01-17 | 269,000 | -4,000 | 0.05 | 555,700,000 | 451,920 | 1.680 | 2023-01-13 |
| 185 | 2023-01-16 | 273,000 | 10,000 | 0.05 | 555,700,000 | 436,800 | 1.600 | 2023-01-12 |
| 186 | 2023-01-13 | 263,000 | 24,000 | 0.05 | 555,700,000 | 439,210 | 1.670 | 2023-01-11 |
| 187 | 2023-01-12 | 239,000 | -23,000 | 0.04 | 555,700,000 | 423,030 | 1.770 | 2023-01-10 |
| 188 | 2023-01-11 | 262,000 | -42,000 | 0.05 | 555,700,000 | 487,320 | 1.860 | 2023-01-09 |
| 189 | 2023-01-10 | 304,000 | 11,000 | 0.05 | 555,700,000 | 462,080 | 1.520 | 2023-01-06 |
| 190 | 2023-01-09 | 293,000 | 7,000 | 0.05 | 555,700,000 | 454,150 | 1.550 | 2023-01-05 |
| 191 | 2023-01-06 | 286,000 | -20,000 | 0.05 | 555,700,000 | 457,600 | 1.600 | 2023-01-04 |
| 192 | 2023-01-05 | 306,000 | 3,000 | 0.06 | 555,700,000 | 495,720 | 1.620 | 2023-01-03 |
| 193 | 2023-01-04 | 303,000 | 6,000 | 0.05 | 555,700,000 | 481,770 | 1.590 | 2022-12-30 |
| 194 | 2023-01-03 | 297,000 | 90,000 | 0.05 | 555,700,000 | 430,650 | 1.450 | 2022-12-29 |
| 195 | 2022-12-30 | 207,000 | -15,000 | 0.04 | 555,700,000 | 405,720 | 1.960 | 2022-12-28 |
| 196 | 2022-12-29 | 222,000 | -54,000 | 0.04 | 555,700,000 | 455,100 | 2.050 | 2022-12-23 |
| 197 | 2022-12-28 | 276,000 | -31,000 | 0.05 | 555,700,000 | 521,640 | 1.890 | 2022-12-22 |
| 198 | 2022-12-23 | 307,000 | -51,000 | 0.06 | 555,700,000 | 583,300 | 1.900 | 2022-12-21 |
| 199 | 2022-12-22 | 358,000 | 116,000 | 0.06 | 555,700,000 | 615,760 | 1.720 | 2022-12-20 |
| 200 | 2022-12-21 | 242,000 | 20,000 | 0.04 | 555,700,000 | 459,800 | 1.900 | 2022-12-19 |
| 201 | 2022-12-20 | 222,000 | -3,000 | 0.04 | 555,700,000 | 457,320 | 2.060 | 2022-12-16 |
| 202 | 2022-12-19 | 225,000 | -7,000 | 0.04 | 555,700,000 | 373,500 | 1.660 | 2022-12-15 |
| 203 | 2022-12-16 | 232,000 | 102,000 | 0.04 | 555,700,000 | 440,800 | 1.900 | 2022-12-14 |
| 204 | 2022-12-15 | 130,000 | 9,000 | 0.02 | 555,700,000 | 236,600 | 1.820 | 2022-12-13 |
| 205 | 2022-12-14 | 121,000 | -35,000 | 0.02 | 555,700,000 | 110,110 | 0.910 | 2022-12-12 |
| 206 | 2022-12-09 | 156,000 | 30,000 | 0.03 | 555,700,000 | 123,240 | 0.790 | 2022-12-07 |
| 207 | 2022-12-02 | 126,000 | -320,000 | 0.02 | 555,700,000 | 98,280 | 0.780 | 2022-11-30 |
| 208 | 2022-11-23 | 446,000 | 340,000 | 0.08 | 555,700,000 | 356,800 | 0.800 | 2022-11-21 |
| 209 | 2022-11-22 | 106,000 | -20,000 | 0.02 | 555,700,000 | 94,340 | 0.890 | 2022-11-18 |
| 210 | 2022-11-16 | 126,000 | 30,000 | 0.02 | 555,700,000 | 90,720 | 0.720 | 2022-11-14 |
| 211 | 2022-10-10 | 96,000 | -3,000 | 0.02 | 555,700,000 | 84,480 | 0.880 | 2022-10-06 |
| 212 | 2022-10-07 | 99,000 | -32,000 | 0.02 | 555,700,000 | 79,200 | 0.800 | 2022-10-05 |
| 213 | 2022-09-22 | 131,000 | -20,000 | 0.02 | 555,700,000 | 100,870 | 0.770 | 2022-09-20 |
| 214 | 2022-09-14 | 151,000 | 35,000 | 0.03 | 555,700,000 | 116,270 | 0.770 | 2022-09-09 |
| 215 | 2022-09-06 | 116,000 | 10,000 | 0.02 | 555,700,000 | 98,600 | 0.850 | 2022-09-02 |
| 216 | 2022-08-25 | 106,000 | -4,000 | 0.02 | 555,700,000 | 78,440 | 0.740 | 2022-08-23 |
| 217 | 2022-08-23 | 110,000 | -11,000 | 0.02 | 555,700,000 | 80,300 | 0.730 | 2022-08-19 |
| 218 | 2022-08-16 | 121,000 | 4,000 | 0.02 | 555,700,000 | 95,590 | 0.790 | 2022-08-12 |
| 219 | 2022-08-08 | 117,000 | -100,000 | 0.02 | 555,700,000 | 94,770 | 0.810 | 2022-08-04 |
| 220 | 2022-07-22 | 217,000 | -20,000 | 0.04 | 555,700,000 | 154,070 | 0.710 | 2022-07-20 |
| 221 | 2022-07-20 | 237,000 | -40,000 | 0.04 | 555,700,000 | 142,200 | 0.600 | 2022-07-18 |
| 222 | 2022-07-08 | 277,000 | -20,000 | 0.05 | 555,700,000 | 196,670 | 0.710 | 2022-07-06 |
| 223 | 2022-07-06 | 297,000 | 20,000 | 0.05 | 555,700,000 | 196,020 | 0.660 | 2022-07-04 |
| 224 | 2022-07-05 | 277,000 | -30,000 | 0.05 | 555,700,000 | 191,130 | 0.690 | 2022-06-30 |
| 225 | 2022-07-04 | 307,000 | 2,000 | 0.06 | 555,700,000 | 221,040 | 0.720 | 2022-06-29 |
| 226 | 2022-06-29 | 305,000 | 20,000 | 0.05 | 555,700,000 | 210,450 | 0.690 | 2022-06-27 |
| 227 | 2022-06-27 | 285,000 | 50,000 | 0.05 | 555,700,000 | 202,350 | 0.710 | 2022-06-23 |
| 228 | 2022-06-24 | 235,000 | -6,000 | 0.04 | 555,700,000 | 185,650 | 0.790 | 2022-06-22 |
| 229 | 2022-06-23 | 241,000 | 40,000 | 0.04 | 555,700,000 | 197,620 | 0.820 | 2022-06-21 |
| 230 | 2022-06-22 | 201,000 | -498,000 | 0.04 | 555,700,000 | 178,890 | 0.890 | 2022-06-20 |
| 231 | 2022-06-21 | 699,000 | 495,000 | 0.13 | 555,700,000 | 615,120 | 0.880 | 2022-06-17 |
| 232 | 2022-06-20 | 204,000 | -129,000 | 0.04 | 555,700,000 | 230,520 | 1.130 | 2022-06-16 |
| 233 | 2022-06-15 | 333,000 | -30,000 | 0.06 | 555,700,000 | 223,110 | 0.670 | 2022-06-13 |
| 234 | 2022-05-04 | 363,000 | -65,000 | 0.07 | 555,700,000 | 221,430 | 0.610 | 2022-04-29 |
| 235 | 2022-04-28 | 428,000 | -5,000 | 0.08 | 555,700,000 | 248,240 | 0.580 | 2022-04-26 |
| 236 | 2022-04-27 | 433,000 | 70,000 | 0.08 | 555,700,000 | 251,140 | 0.580 | 2022-04-25 |
| 237 | 2022-04-26 | 363,000 | -19,000 | 0.07 | 555,700,000 | 225,060 | 0.620 | 2022-04-22 |
| 238 | 2022-04-12 | 382,000 | 40,000 | 0.07 | 555,700,000 | 255,940 | 0.670 | 2022-04-08 |
| 239 | 2022-04-08 | 342,000 | -10,000 | 0.06 | 555,700,000 | 249,660 | 0.730 | 2022-04-06 |
| 240 | 2022-04-06 | 352,000 | -8,000 | 0.06 | 555,700,000 | 246,400 | 0.700 | 2022-04-01 |
| 241 | 2022-04-01 | 360,000 | 6,000 | 0.06 | 555,700,000 | 266,400 | 0.740 | 2022-03-30 |
| 242 | 2022-03-29 | 354,000 | 146,000 | 0.06 | 555,700,000 | 272,580 | 0.770 | 2022-03-25 |
| 243 | 2022-03-28 | 208,000 | -46,000 | 0.04 | 555,700,000 | 176,800 | 0.850 | 2022-03-24 |
| 244 | 2022-03-25 | 254,000 | -98,000 | 0.05 | 555,700,000 | 203,200 | 0.800 | 2022-03-23 |
| 245 | 2022-03-24 | 352,000 | 124,000 | 0.06 | 555,700,000 | 271,040 | 0.770 | 2022-03-22 |
| 246 | 2022-03-14 | 228,000 | -200,000 | 0.04 | 555,700,000 | 173,280 | 0.760 | 2022-03-10 |
| 247 | 2022-03-11 | 428,000 | 100,000 | 0.08 | 555,700,000 | 325,280 | 0.760 | 2022-03-09 |
| 248 | 2022-03-10 | 328,000 | -15,000 | 0.06 | 555,700,000 | 255,840 | 0.780 | 2022-03-08 |
| 249 | 2022-03-09 | 343,000 | 50,000 | 0.06 | 555,700,000 | 277,830 | 0.810 | 2022-03-07 |
| 250 | 2022-03-07 | 293,000 | 50,000 | 0.05 | 555,700,000 | 298,860 | 1.020 | 2022-03-03 |
| 251 | 2022-03-03 | 243,000 | -10,000 | 0.04 | 555,700,000 | 252,720 | 1.040 | 2022-03-01 |
| 252 | 2022-03-02 | 253,000 | 10,000 | 0.05 | 555,700,000 | 265,650 | 1.050 | 2022-02-28 |
| 253 | 2022-02-28 | 243,000 | 100,000 | 0.04 | 555,700,000 | 257,580 | 1.060 | 2022-02-24 |
| 254 | 2022-02-25 | 143,000 | -100,000 | 0.03 | 555,700,000 | 154,440 | 1.080 | 2022-02-23 |
| 255 | 2022-02-24 | 243,000 | 20,000 | 0.04 | 555,700,000 | 252,720 | 1.040 | 2022-02-22 |
| 256 | 2022-02-23 | 223,000 | 80,000 | 0.04 | 555,700,000 | 231,920 | 1.040 | 2022-02-21 |
| 257 | 2022-02-18 | 143,000 | -40,000 | 0.03 | 555,700,000 | 158,730 | 1.110 | 2022-02-16 |
| 258 | 2022-02-16 | 183,000 | 10,000 | 0.03 | 555,700,000 | 173,850 | 0.950 | 2022-02-14 |
| 259 | 2022-02-14 | 173,000 | 16,000 | 0.03 | 555,700,000 | 178,190 | 1.030 | 2022-02-10 |
| 260 | 2022-02-07 | 157,000 | 10,000 | 0.03 | 555,700,000 | 164,850 | 1.050 | 2022-01-28 |
| 261 | 2022-01-28 | 147,000 | 10,000 | 0.03 | 555,700,000 | 145,530 | 0.990 | 2022-01-26 |
| 262 | 2022-01-27 | 137,000 | -10,000 | 0.02 | 555,700,000 | 132,890 | 0.970 | 2022-01-25 |
| 263 | 2022-01-24 | 147,000 | 30,000 | 0.03 | 555,700,000 | 164,640 | 1.120 | 2022-01-20 |
| 264 | 2022-01-21 | 117,000 | 9,000 | 0.02 | 555,700,000 | 129,870 | 1.110 | 2022-01-19 |
| 265 | 2022-01-20 | 108,000 | 10,000 | 0.02 | 555,700,000 | 127,440 | 1.180 | 2022-01-18 |
| 266 | 2022-01-14 | 98,000 | 15,000 | 0.02 | 555,700,000 | 120,540 | 1.230 | 2022-01-12 |
| 267 | 2022-01-10 | 83,000 | -20,000 | 0.01 | 555,700,000 | 108,730 | 1.310 | 2022-01-06 |
| 268 | 2022-01-05 | 103,000 | 10,000 | 0.02 | 555,700,000 | 144,200 | 1.400 | 2022-01-03 |
| 269 | 2022-01-04 | 93,000 | 10,000 | 0.02 | 555,700,000 | 128,340 | 1.380 | 2021-12-30 |
| 270 | 2022-01-03 | 83,000 | 10,000 | 0.01 | 555,700,000 | 122,010 | 1.470 | 2021-12-29 |
| 271 | 2021-12-29 | 73,000 | -60,000 | 0.01 | 555,700,000 | 124,100 | 1.700 | 2021-12-23 |
| 272 | 2021-12-17 | 133,000 | -28,000 | 0.02 | 555,700,000 | 311,220 | 2.340 | 2021-12-15 |
| 273 | 2021-12-16 | 161,000 | 88,000 | 0.03 | 555,700,000 | 396,060 | 2.460 | 2021-12-14 |
| 274 | 2021-12-15 | 73,000 | -161,000 | 0.01 | 555,700,000 | 179,580 | 2.460 | 2021-12-13 |
| 275 | 2021-12-14 | 234,000 | -38,000 | 0.04 | 555,700,000 | 570,960 | 2.440 | 2021-12-10 |
| 276 | 2021-12-13 | 272,000 | 160,000 | 0.05 | 555,700,000 | 720,800 | 2.650 | 2021-12-09 |
| 277 | 2021-12-10 | 112,000 | 29,000 | 0.02 | 555,700,000 | 226,240 | 2.020 | 2021-12-08 |
| 278 | 2021-12-09 | 83,000 | -18,000 | 0.01 | 555,700,000 | 169,320 | 2.040 | 2021-12-07 |
| 279 | 2021-12-08 | 101,000 | 23,000 | 0.02 | 555,700,000 | 199,980 | 1.980 | 2021-12-06 |
| 280 | 2021-12-07 | 78,000 | -480,000 | 0.01 | 555,700,000 | 170,040 | 2.180 | 2021-12-03 |
| 281 | 2021-12-06 | 558,000 | 130,000 | 0.10 | 555,700,000 | 1,288,980 | 2.310 | 2021-12-02 |
| 282 | 2021-12-03 | 428,000 | -12,000 | 0.08 | 555,700,000 | 950,160 | 2.220 | 2021-12-01 |
| 283 | 2021-12-02 | 440,000 | 238,000 | 0.08 | 555,700,000 | 1,016,400 | 2.310 | 2021-11-30 |
| 284 | 2021-12-01 | 202,000 | 105,000 | 0.04 | 555,700,000 | 474,700 | 2.350 | 2021-11-29 |
| 285 | 2021-11-30 | 97,000 | -411,000 | 0.02 | 555,700,000 | 228,920 | 2.360 | 2021-11-26 |
| 286 | 2021-11-29 | 508,000 | -192,000 | 0.09 | 555,700,000 | 1,371,600 | 2.700 | 2021-11-25 |
| 287 | 2021-11-26 | 700,000 | 630,000 | 0.13 | 555,700,000 | 1,610,000 | 2.300 | 2021-11-24 |
| 288 | 2021-11-25 | 70,000 | -3,000 | 0.01 | 555,700,000 | 126,700 | 1.810 | 2021-11-23 |
| 289 | 2021-11-19 | 73,000 | -20,000 | 0.01 | 555,700,000 | 110,960 | 1.520 | 2021-11-17 |
| 290 | 2021-11-16 | 93,000 | -10,000 | 0.02 | 555,700,000 | 131,130 | 1.410 | 2021-11-12 |
| 291 | 2021-11-05 | 103,000 | 23,000 | 0.02 | 555,700,000 | 143,170 | 1.390 | 2021-11-03 |
| 292 | 2021-11-04 | 80,000 | 10,000 | 0.01 | 555,700,000 | 114,400 | 1.430 | 2021-11-02 |
| 293 | 2021-11-03 | 70,000 | -10,000 | 0.01 | 555,700,000 | 107,100 | 1.530 | 2021-11-01 |
| 294 | 2021-10-29 | 80,000 | 10,000 | 0.01 | 555,700,000 | 116,800 | 1.460 | 2021-10-27 |
| 295 | 2021-10-27 | 70,000 | 24,000 | 0.01 | 555,700,000 | 112,700 | 1.610 | 2021-10-25 |
| 296 | 2021-10-21 | 46,000 | -45,000 | 0.01 | 555,700,000 | 75,440 | 1.640 | 2021-10-19 |
| 297 | 2021-10-19 | 91,000 | 41,000 | 0.02 | 555,700,000 | 141,960 | 1.560 | 2021-10-15 |
| 298 | 2021-10-18 | 50,000 | -20,000 | 0.01 | 555,700,000 | 74,000 | 1.480 | 2021-10-12 |
| 299 | 2021-10-07 | 70,000 | 20,000 | 0.01 | 555,700,000 | 100,100 | 1.430 | 2021-10-05 |
| 300 | 2021-09-29 | 50,000 | 4,000 | 0.01 | 555,700,000 | 71,000 | 1.420 | 2021-09-27 |
| 301 | 2021-09-17 | 46,000 | -10,000 | 0.01 | 555,700,000 | 78,200 | 1.700 | 2021-09-15 |
| 302 | 2021-09-13 | 56,000 | -50,000 | 0.01 | 555,700,000 | 105,280 | 1.880 | 2021-09-09 |
| 303 | 2021-09-08 | 106,000 | 50,000 | 0.02 | 555,700,000 | 236,380 | 2.230 | 2021-09-06 |
| 304 | 2021-08-31 | 56,000 | -2,000 | 0.01 | 555,700,000 | 104,720 | 1.870 | 2021-08-27 |
| 305 | 2021-08-24 | 58,000 | -40,000 | 0.01 | 555,700,000 | 97,440 | 1.680 | 2021-08-20 |
| 306 | 2021-08-18 | 98,000 | 2,000 | 0.02 | 555,700,000 | 190,120 | 1.940 | 2021-08-16 |
| 307 | 2021-08-04 | 96,000 | -5,000 | 0.02 | 555,700,000 | 200,640 | 2.090 | 2021-08-02 |
| 308 | 2021-08-03 | 101,000 | -5,000 | 0.02 | 555,700,000 | 187,860 | 1.860 | 2021-07-30 |
| 309 | 2021-08-02 | 106,000 | 20,000 | 0.02 | 555,700,000 | 234,260 | 2.210 | 2021-07-29 |
| 310 | 2021-07-30 | 86,000 | -13,000 | 0.02 | 555,700,000 | 132,440 | 1.540 | 2021-07-28 |
| 311 | 2021-07-29 | 99,000 | 13,000 | 0.02 | 555,700,000 | 146,520 | 1.480 | 2021-07-27 |
| 312 | 2021-07-28 | 86,000 | 30,000 | 0.02 | 555,700,000 | 118,680 | 1.380 | 2021-07-26 |
| 313 | 2021-07-27 | 56,000 | 7,000 | 0.01 | 555,700,000 | 141,680 | 2.530 | 2021-07-23 |
| 314 | 2021-07-26 | 49,000 | -26,000 | 0.01 | 555,700,000 | 173,460 | 3.540 | 2021-07-22 |
| 315 | 2021-07-23 | 75,000 | 25,000 | 0.01 | 555,700,000 | 210,750 | 2.810 | 2021-07-21 |
| 316 | 2021-07-16 | 50,000 | 16,000 | 0.01 | 555,700,000 | 150,500 | 3.010 | 2021-07-14 |
| 317 | 2021-05-24 | 34,000 | -5,000 | 0.01 | 555,700,000 | 209,100 | 6.150 | 2021-05-20 |
| 318 | 2021-05-21 | 39,000 | 1,000 | 0.01 | 555,700,000 | 260,520 | 6.680 | 2021-05-18 |
| 319 | 2021-05-20 | 38,000 | -3,000 | 0.01 | 555,700,000 | 247,000 | 6.500 | 2021-05-17 |
| 320 | 2021-05-17 | 41,000 | 3,000 | 0.01 | 555,700,000 | 246,410 | 6.010 | 2021-05-13 |
| 321 | 2021-05-12 | 38,000 | -22,000 | 0.01 | 555,700,000 | 253,460 | 6.670 | 2021-05-10 |
| 322 | 2021-05-10 | 60,000 | 6,000 | 0.01 | 555,700,000 | 438,000 | 7.300 | 2021-05-06 |
| 323 | 2021-04-28 | 54,000 | 2,000 | 0.01 | 555,700,000 | 435,780 | 8.070 | 2021-04-26 |
| 324 | 2021-03-31 | 52,000 | 6,000 | 0.01 | 555,700,000 | 419,640 | 8.070 | 2021-03-29 |
| 325 | 2021-03-15 | 46,000 | 1,000 | 0.01 | 555,700,000 | 478,400 | 10.40 | 2021-03-11 |
| 326 | 2021-03-12 | 45,000 | 10,000 | 0.01 | 555,700,000 | 476,100 | 10.58 | 2021-03-10 |
| 327 | 2021-03-11 | 35,000 | 1,000 | 0.01 | 555,700,000 | 364,000 | 10.40 | 2021-03-09 |
| 328 | 2021-03-10 | 34,000 | 1,000 | 0.01 | 555,700,000 | 393,720 | 11.58 | 2021-03-08 |
| 329 | 2021-02-17 | 33,000 | 16,000 | 0.01 | 555,700,000 | 357,720 | 10.84 | 2021-02-10 |
| 330 | 2021-02-16 | 17,000 | -11,000 | 0.00 | 555,700,000 | 185,980 | 10.94 | 2021-02-09 |
| 331 | 2021-02-10 | 28,000 | -6,000 | 0.01 | 555,700,000 | 292,880 | 10.46 | 2021-02-08 |
| 332 | 2021-02-04 | 34,000 | -1,000 | 0.01 | 555,700,000 | 339,660 | 9.990 | 2021-02-02 |
| 333 | 2021-02-01 | 35,000 | 2,000 | 0.01 | 555,700,000 | 343,700 | 9.820 | 2021-01-28 |
| 334 | 2021-01-28 | 33,000 | 21,000 | 0.01 | 555,700,000 | 336,600 | 10.20 | 2021-01-26 |
| 335 | 2021-01-27 | 12,000 | 1,000 | 0.00 | 555,700,000 | 127,200 | 10.60 | 2021-01-25 |
| 336 | 2021-01-26 | 11,000 | -10,000 | 0.00 | 555,700,000 | 108,900 | 9.900 | 2021-01-22 |
| 337 | 2021-01-25 | 21,000 | -16,000 | 0.00 | 555,700,000 | 196,560 | 9.360 | 2021-01-21 |
| 338 | 2021-01-22 | 37,000 | 6,000 | 0.01 | 555,700,000 | 305,250 | 8.250 | 2021-01-20 |
| 339 | 2021-01-21 | 31,000 | 21,000 | 0.01 | 555,700,000 | 257,300 | 8.300 | 2021-01-19 |
| 340 | 2021-01-08 | 10,000 | -4,000 | 0.00 | 555,700,000 | 132,000 | 13.20 | 2021-01-06 |
| 341 | 2021-01-05 | 14,000 | 10,000 | 0.00 | 555,700,000 | 173,320 | 12.38 | 2020-12-30 |
| 342 | 2020-12-30 | 4,000 | -2,000 | 0.00 | 555,700,000 | 48,400 | 12.10 | 2020-12-28 |
| 343 | 2020-12-14 | 6,000 | 2,000 | 0.00 | 555,700,000 | 83,640 | 13.94 | 2020-12-10 |
| 344 | 2020-11-12 | 4,000 | -1,000 | 0.00 | 555,700,000 | 71,360 | 17.84 | 2020-11-10 |
| 345 | 2020-11-09 | 5,000 | -5,000 | 0.00 | 555,700,000 | 96,000 | 19.20 | 2020-11-05 |
| 346 | 2020-11-06 | 10,000 | 5,000 | 0.00 | 555,700,000 | 200,000 | 20.00 | 2020-11-04 |
| 347 | 2020-11-05 | 5,000 | 1,000 | 0.00 | 555,700,000 | 97,200 | 19.44 | 2020-11-03 |
| 348 | 2020-10-15 | 4,000 | 4,000 | 0.00 | 555,700,000 | 93,600 | 23.40 | 2020-10-12 |
| 349 | 2020-10-14 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 24.20 | 2020-10-09 |
| 350 | 2020-09-23 | 10,000 | -2,000 | 0.00 | 555,700,000 | 232,000 | 23.20 | 2020-09-21 |
| 351 | 2020-09-22 | 12,000 | -4,000 | 0.00 | 555,700,000 | 291,600 | 24.30 | 2020-09-18 |
| 352 | 2020-09-07 | 16,000 | 1,000 | 0.00 | 555,700,000 | 373,600 | 23.35 | 2020-09-03 |
| 353 | 2020-09-04 | 15,000 | 2,000 | 0.00 | 555,700,000 | 375,000 | 25.00 | 2020-09-02 |
| 354 | 2020-09-01 | 13,000 | 2,000 | 0.00 | 555,700,000 | 306,150 | 23.55 | 2020-08-28 |
| 355 | 2020-08-31 | 11,000 | 4,000 | 0.00 | 555,700,000 | 263,450 | 23.95 | 2020-08-27 |
| 356 | 2020-08-28 | 7,000 | 7,000 | 0.00 | 555,700,000 | 166,600 | 23.80 | 2020-08-26 |
| 357 | 2020-08-27 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 24.55 | 2020-08-25 |
| 358 | 2020-08-14 | 3,000 | 3,000 | 0.00 | 555,700,000 | 60,000 | 20.00 | 2020-08-12 |
| 359 | 2020-08-11 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 21.90 | 2020-08-07 |
| 360 | 2020-08-06 | 1,000 | 1,000 | 0.00 | 555,700,000 | 20,100 | 20.10 | 2020-08-04 |
| 361 | 2020-06-11 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 14.78 | 2020-06-09 |
| 362 | 2020-06-10 | 7,000 | 2,000 | 0.00 | 555,700,000 | 105,420 | 15.06 | 2020-06-08 |
| 363 | 2020-06-08 | 5,000 | 5,000 | 0.00 | 555,700,000 | 76,800 | 15.36 | 2020-06-04 |
| 364 | 2020-05-19 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 14.00 | 2020-05-15 |
| 365 | 2020-05-15 | 4,000 | 4,000 | 0.00 | 555,700,000 | 55,600 | 13.90 | 2020-05-13 |
| 366 | 2020-05-13 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 14.04 | 2020-05-11 |
| 367 | 2020-04-28 | 10,000 | 10,000 | 0.00 | 555,700,000 | 110,800 | 11.08 | 2020-04-24 |
| 368 | 2020-04-09 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 10.08 | 2020-04-07 |
| 369 | 2020-03-17 | 5,000 | -4,000 | 0.00 | 555,700,000 | 49,500 | 9.900 | 2020-03-13 |
| 370 | 2020-03-12 | 9,000 | 4,000 | 0.00 | 555,700,000 | 94,860 | 10.54 | 2020-03-10 |
| 371 | 2020-03-04 | 5,000 | 5,000 | 0.00 | 555,700,000 | 50,400 | 10.08 | 2020-03-02 |
| 372 | 2020-02-24 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 10.66 | 2020-02-20 |
| 373 | 2020-02-17 | 5,000 | 5,000 | 0.00 | 555,700,000 | 50,900 | 10.18 | 2020-02-13 |
| 374 | 2020-02-07 | 0 | -40,000 | 0.00 | 555,700,000 | 0 | 10.12 | 2020-02-05 |
| 375 | 2020-02-06 | 40,000 | 40,000 | 0.01 | 555,700,000 | 409,600 | 10.24 | 2020-02-04 |
| 376 | 2020-01-14 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 11.90 | 2020-01-10 |
| 377 | 2020-01-13 | 10,000 | 10,000 | 0.00 | 555,700,000 | 115,200 | 11.52 | 2020-01-09 |
| 378 | 2019-12-23 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 10.08 | 2019-12-19 |
| 379 | 2019-12-19 | 10,000 | 10,000 | 0.00 | 555,700,000 | 99,800 | 9.980 | 2019-12-17 |
| 380 | 2019-12-11 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 10.80 | 2019-12-09 |
| 381 | 2019-12-10 | 2,000 | -9,000 | 0.00 | 555,700,000 | 21,720 | 10.86 | 2019-12-06 |
| 382 | 2019-11-29 | 11,000 | -15,000 | 0.00 | 555,700,000 | 108,350 | 9.850 | 2019-11-27 |
| 383 | 2019-11-28 | 26,000 | -2,000 | 0.00 | 555,700,000 | 265,200 | 10.20 | 2019-11-26 |
| 384 | 2019-11-19 | 28,000 | -15,000 | 0.01 | 555,700,000 | 279,440 | 9.980 | 2019-11-15 |
| 385 | 2019-11-18 | 43,000 | -4,000 | 0.01 | 555,700,000 | 442,900 | 10.30 | 2019-11-14 |
| 386 | 2019-11-13 | 47,000 | 4,000 | 0.01 | 555,700,000 | 497,260 | 10.58 | 2019-11-11 |
| 387 | 2019-11-11 | 43,000 | 2,000 | 0.01 | 555,700,000 | 460,100 | 10.70 | 2019-11-07 |
| 388 | 2019-11-04 | 41,000 | 5,000 | 0.01 | 555,700,000 | 411,640 | 10.04 | 2019-10-31 |
| 389 | 2019-11-01 | 36,000 | 5,000 | 0.01 | 555,700,000 | 365,040 | 10.14 | 2019-10-30 |
| 390 | 2019-10-29 | 31,000 | 9,000 | 0.01 | 555,700,000 | 287,060 | 9.260 | 2019-10-25 |
| 391 | 2019-10-28 | 22,000 | 1,000 | 0.00 | 555,700,000 | 191,400 | 8.700 | 2019-10-24 |
| 392 | 2019-10-23 | 21,000 | -13,000 | 0.00 | 555,700,000 | 178,500 | 8.500 | 2019-10-21 |
| 393 | 2019-10-22 | 34,000 | -6,000 | 0.01 | 555,700,000 | 268,600 | 7.900 | 2019-10-18 |
| 394 | 2019-10-21 | 40,000 | 8,000 | 0.01 | 555,700,000 | 306,000 | 7.650 | 2019-10-17 |
| 395 | 2019-10-18 | 32,000 | 8,000 | 0.01 | 555,700,000 | 249,600 | 7.800 | 2019-10-16 |
| 396 | 2019-10-08 | 24,000 | -6,000 | 0.00 | 555,700,000 | 187,200 | 7.800 | 2019-10-03 |
| 397 | 2019-10-03 | 30,000 | 6,000 | 0.01 | 555,700,000 | 232,800 | 7.760 | 2019-09-30 |
| 398 | 2019-08-29 | 24,000 | 15,000 | 0.00 | 555,700,000 | 144,000 | 6.000 | 2019-08-27 |
| 399 | 2019-08-06 | 9,000 | 3,000 | 0.00 | 555,700,000 | 40,950 | 4.550 | 2019-08-02 |
| 400 | 2019-07-29 | 6,000 | 3,000 | 0.00 | 555,700,000 | 23,400 | 3.900 | 2019-07-25 |
| 401 | 2019-07-18 | 3,000 | 3,000 | 0.00 | 555,700,000 | 10,530 | 3.510 | 2019-07-16 |
| 402 | 2019-06-26 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 3.510 | 2019-06-24 |
| 403 | 2019-06-25 | 5,000 | 0.00 | 555,700,000 | 18,450 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group