Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 1.900 | 2026-02-10 | |||||
| 2 | 2026-02-11 | 1.900 | 2026-02-09 | |||||
| 3 | 2026-02-03 | 0 | -10,000 | 0.00 | 673,781,050 | 0 | 1.990 | 2026-01-30 |
| 4 | 2025-12-18 | 10,000 | -7,000 | 0.00 | 674,869,050 | 21,400 | 2.140 | 2025-12-16 |
| 5 | 2025-12-17 | 17,000 | 7,000 | 0.00 | 674,869,050 | 36,720 | 2.160 | 2025-12-15 |
| 6 | 2025-11-12 | 10,000 | 10,000 | 0.00 | 674,869,050 | 28,200 | 2.820 | 2025-11-10 |
| 7 | 2025-03-13 | 0 | -2,000 | 0.00 | 564,869,050 | 0 | 4.560 | 2025-03-11 |
| 8 | 2025-03-12 | 2,000 | -2,000 | 0.00 | 564,869,050 | 8,080 | 4.040 | 2025-03-10 |
| 9 | 2025-03-11 | 4,000 | 2,000 | 0.00 | 564,869,050 | 16,600 | 4.150 | 2025-03-07 |
| 10 | 2025-03-10 | 2,000 | -3,000 | 0.00 | 564,869,050 | 8,720 | 4.360 | 2025-03-06 |
| 11 | 2025-02-24 | 5,000 | -10,000 | 0.00 | 564,869,050 | 18,700 | 3.740 | 2025-02-20 |
| 12 | 2025-02-20 | 15,000 | 10,000 | 0.00 | 564,869,050 | 54,150 | 3.610 | 2025-02-18 |
| 13 | 2024-09-26 | 5,000 | -2,000 | 0.00 | 564,869,050 | 26,500 | 5.300 | 2024-09-24 |
| 14 | 2024-09-24 | 7,000 | 2,000 | 0.00 | 564,869,050 | 37,310 | 5.330 | 2024-09-20 |
| 15 | 2024-05-16 | 5,000 | -50,000 | 0.00 | 555,700,000 | 24,650 | 4.930 | 2024-05-13 |
| 16 | 2024-05-10 | 55,000 | -10,000 | 0.01 | 555,700,000 | 255,750 | 4.650 | 2024-05-08 |
| 17 | 2024-05-07 | 65,000 | 50,000 | 0.01 | 555,700,000 | 308,750 | 4.750 | 2024-05-03 |
| 18 | 2024-04-05 | 15,000 | 4,000 | 0.00 | 555,700,000 | 63,450 | 4.230 | 2024-04-02 |
| 19 | 2024-03-07 | 11,000 | 2,000 | 0.00 | 555,700,000 | 53,680 | 4.880 | 2024-03-05 |
| 20 | 2024-03-06 | 9,000 | 4,000 | 0.00 | 555,700,000 | 46,440 | 5.160 | 2024-03-04 |
| 21 | 2024-02-29 | 5,000 | -4,000 | 0.00 | 555,700,000 | 19,800 | 3.960 | 2024-02-27 |
| 22 | 2024-02-28 | 9,000 | 4,000 | 0.00 | 555,700,000 | 35,460 | 3.940 | 2024-02-26 |
| 23 | 2024-02-27 | 5,000 | -7,000 | 0.00 | 555,700,000 | 18,400 | 3.680 | 2024-02-23 |
| 24 | 2024-02-26 | 12,000 | 7,000 | 0.00 | 555,700,000 | 44,880 | 3.740 | 2024-02-22 |
| 25 | 2024-02-20 | 5,000 | -2,000 | 0.00 | 555,700,000 | 15,650 | 3.130 | 2024-02-16 |
| 26 | 2024-02-19 | 7,000 | 2,000 | 0.00 | 555,700,000 | 21,700 | 3.100 | 2024-02-15 |
| 27 | 2024-02-16 | 5,000 | -3,000 | 0.00 | 555,700,000 | 15,000 | 3.000 | 2024-02-14 |
| 28 | 2024-02-15 | 8,000 | 3,000 | 0.00 | 555,700,000 | 20,400 | 2.550 | 2024-02-08 |
| 29 | 2024-01-18 | 5,000 | -11,000 | 0.00 | 555,700,000 | 12,700 | 2.540 | 2024-01-16 |
| 30 | 2024-01-17 | 16,000 | 11,000 | 0.00 | 555,700,000 | 39,200 | 2.450 | 2024-01-15 |
| 31 | 2023-12-18 | 5,000 | -20,000 | 0.00 | 555,700,000 | 13,950 | 2.790 | 2023-12-14 |
| 32 | 2023-12-15 | 25,000 | -12,000 | 0.00 | 555,700,000 | 57,500 | 2.300 | 2023-12-13 |
| 33 | 2023-12-14 | 37,000 | 12,000 | 0.01 | 555,700,000 | 70,300 | 1.900 | 2023-12-12 |
| 34 | 2023-12-05 | 25,000 | -4,000 | 0.00 | 555,700,000 | 45,750 | 1.830 | 2023-12-01 |
| 35 | 2023-12-04 | 29,000 | 4,000 | 0.01 | 555,700,000 | 49,300 | 1.700 | 2023-11-30 |
| 36 | 2023-11-28 | 25,000 | -10,000 | 0.00 | 555,700,000 | 25,250 | 1.010 | 2023-11-24 |
| 37 | 2023-11-24 | 35,000 | -10,000 | 0.01 | 555,700,000 | 32,900 | 0.940 | 2023-11-22 |
| 38 | 2023-11-13 | 45,000 | 10,000 | 0.01 | 555,700,000 | 36,000 | 0.800 | 2023-11-09 |
| 39 | 2023-11-10 | 35,000 | 10,000 | 0.01 | 555,700,000 | 31,150 | 0.890 | 2023-11-08 |
| 40 | 2023-08-02 | 25,000 | -1,000 | 0.00 | 555,700,000 | 38,500 | 1.540 | 2023-07-31 |
| 41 | 2023-07-07 | 26,000 | 1,000 | 0.00 | 555,700,000 | 32,240 | 1.240 | 2023-07-05 |
| 42 | 2023-07-06 | 25,000 | -2,000 | 0.00 | 555,700,000 | 30,250 | 1.210 | 2023-07-04 |
| 43 | 2023-07-03 | 27,000 | 2,000 | 0.00 | 555,700,000 | 40,770 | 1.510 | 2023-06-29 |
| 44 | 2023-04-24 | 25,000 | 10,000 | 0.00 | 555,700,000 | 56,000 | 2.240 | 2023-04-20 |
| 45 | 2023-04-17 | 15,000 | -12,000 | 0.00 | 555,700,000 | 35,850 | 2.390 | 2023-04-13 |
| 46 | 2023-04-14 | 27,000 | 22,000 | 0.00 | 555,700,000 | 61,830 | 2.290 | 2023-04-12 |
| 47 | 2023-04-11 | 5,000 | -3,000 | 0.00 | 555,700,000 | 12,600 | 2.520 | 2023-04-04 |
| 48 | 2023-04-04 | 8,000 | 3,000 | 0.00 | 555,700,000 | 20,080 | 2.510 | 2023-03-31 |
| 49 | 2023-03-30 | 5,000 | -10,000 | 0.00 | 555,700,000 | 12,500 | 2.500 | 2023-03-28 |
| 50 | 2023-03-27 | 15,000 | -4,000 | 0.00 | 555,700,000 | 37,500 | 2.500 | 2023-03-23 |
| 51 | 2023-03-22 | 19,000 | -20,000 | 0.00 | 555,700,000 | 47,120 | 2.480 | 2023-03-20 |
| 52 | 2023-03-20 | 39,000 | -10,000 | 0.01 | 555,700,000 | 96,720 | 2.480 | 2023-03-16 |
| 53 | 2023-03-17 | 49,000 | 34,000 | 0.01 | 555,700,000 | 119,070 | 2.430 | 2023-03-15 |
| 54 | 2023-03-16 | 15,000 | 10,000 | 0.00 | 555,700,000 | 36,900 | 2.460 | 2023-03-14 |
| 55 | 2023-03-15 | 5,000 | -10,000 | 0.00 | 555,700,000 | 12,900 | 2.580 | 2023-03-13 |
| 56 | 2023-03-14 | 15,000 | 8,000 | 0.00 | 555,700,000 | 34,650 | 2.310 | 2023-03-10 |
| 57 | 2023-03-13 | 7,000 | -34,000 | 0.00 | 555,700,000 | 16,450 | 2.350 | 2023-03-09 |
| 58 | 2023-03-10 | 41,000 | 2,000 | 0.01 | 555,700,000 | 91,430 | 2.230 | 2023-03-08 |
| 59 | 2023-03-09 | 39,000 | 1,000 | 0.01 | 555,700,000 | 104,520 | 2.680 | 2023-03-07 |
| 60 | 2023-03-08 | 38,000 | 1,000 | 0.01 | 555,700,000 | 107,920 | 2.840 | 2023-03-06 |
| 61 | 2023-03-03 | 37,000 | -1,000 | 0.01 | 555,700,000 | 94,350 | 2.550 | 2023-03-01 |
| 62 | 2023-03-02 | 38,000 | -20,000 | 0.01 | 555,700,000 | 80,560 | 2.120 | 2023-02-28 |
| 63 | 2023-02-20 | 58,000 | -10,000 | 0.01 | 555,700,000 | 102,660 | 1.770 | 2023-02-16 |
| 64 | 2023-02-17 | 68,000 | -4,000 | 0.01 | 555,700,000 | 119,000 | 1.750 | 2023-02-15 |
| 65 | 2023-02-16 | 72,000 | -1,000 | 0.01 | 555,700,000 | 140,400 | 1.950 | 2023-02-14 |
| 66 | 2023-02-15 | 73,000 | 15,000 | 0.01 | 555,700,000 | 140,890 | 1.930 | 2023-02-13 |
| 67 | 2023-02-14 | 58,000 | -38,000 | 0.01 | 555,700,000 | 111,940 | 1.930 | 2023-02-10 |
| 68 | 2023-02-13 | 96,000 | 19,000 | 0.02 | 555,700,000 | 152,640 | 1.590 | 2023-02-09 |
| 69 | 2023-02-08 | 77,000 | 3,000 | 0.01 | 555,700,000 | 117,810 | 1.530 | 2023-02-06 |
| 70 | 2023-02-07 | 74,000 | 10,000 | 0.01 | 555,700,000 | 119,140 | 1.610 | 2023-02-03 |
| 71 | 2023-02-06 | 64,000 | -2,000 | 0.01 | 555,700,000 | 106,240 | 1.660 | 2023-02-02 |
| 72 | 2023-01-31 | 66,000 | -52,000 | 0.01 | 555,700,000 | 109,560 | 1.660 | 2023-01-27 |
| 73 | 2023-01-30 | 118,000 | 20,000 | 0.02 | 555,700,000 | 191,160 | 1.620 | 2023-01-26 |
| 74 | 2023-01-27 | 98,000 | 26,000 | 0.02 | 555,700,000 | 162,680 | 1.660 | 2023-01-20 |
| 75 | 2023-01-17 | 72,000 | -2,000 | 0.01 | 555,700,000 | 120,960 | 1.680 | 2023-01-13 |
| 76 | 2023-01-13 | 74,000 | 4,000 | 0.01 | 555,700,000 | 123,580 | 1.670 | 2023-01-11 |
| 77 | 2023-01-12 | 70,000 | 6,000 | 0.01 | 555,700,000 | 123,900 | 1.770 | 2023-01-10 |
| 78 | 2023-01-11 | 64,000 | -11,000 | 0.01 | 555,700,000 | 119,040 | 1.860 | 2023-01-09 |
| 79 | 2023-01-10 | 75,000 | 3,000 | 0.01 | 555,700,000 | 114,000 | 1.520 | 2023-01-06 |
| 80 | 2023-01-09 | 72,000 | 2,000 | 0.01 | 555,700,000 | 111,600 | 1.550 | 2023-01-05 |
| 81 | 2023-01-06 | 70,000 | -1,000 | 0.01 | 555,700,000 | 112,000 | 1.600 | 2023-01-04 |
| 82 | 2023-01-04 | 71,000 | -13,000 | 0.01 | 555,700,000 | 112,890 | 1.590 | 2022-12-30 |
| 83 | 2023-01-03 | 84,000 | 17,000 | 0.02 | 555,700,000 | 121,800 | 1.450 | 2022-12-29 |
| 84 | 2022-12-30 | 67,000 | 2,000 | 0.01 | 555,700,000 | 131,320 | 1.960 | 2022-12-28 |
| 85 | 2022-12-29 | 65,000 | -2,000 | 0.01 | 555,700,000 | 133,250 | 2.050 | 2022-12-23 |
| 86 | 2022-12-28 | 67,000 | 2,000 | 0.01 | 555,700,000 | 126,630 | 1.890 | 2022-12-22 |
| 87 | 2022-12-23 | 65,000 | -9,000 | 0.01 | 555,700,000 | 123,500 | 1.900 | 2022-12-21 |
| 88 | 2022-12-22 | 74,000 | -31,000 | 0.01 | 555,700,000 | 127,280 | 1.720 | 2022-12-20 |
| 89 | 2022-12-21 | 105,000 | 14,000 | 0.02 | 555,700,000 | 199,500 | 1.900 | 2022-12-19 |
| 90 | 2022-12-20 | 91,000 | -3,000 | 0.02 | 555,700,000 | 187,460 | 2.060 | 2022-12-16 |
| 91 | 2022-12-19 | 94,000 | -16,000 | 0.02 | 555,700,000 | 156,040 | 1.660 | 2022-12-15 |
| 92 | 2022-12-16 | 110,000 | 32,000 | 0.02 | 555,700,000 | 209,000 | 1.900 | 2022-12-14 |
| 93 | 2022-12-15 | 78,000 | 13,000 | 0.01 | 555,700,000 | 141,960 | 1.820 | 2022-12-13 |
| 94 | 2022-12-14 | 65,000 | -25,000 | 0.01 | 555,700,000 | 59,150 | 0.910 | 2022-12-12 |
| 95 | 2022-12-13 | 90,000 | 10,000 | 0.02 | 555,700,000 | 69,300 | 0.770 | 2022-12-09 |
| 96 | 2022-12-12 | 80,000 | -10,000 | 0.01 | 555,700,000 | 64,000 | 0.800 | 2022-12-08 |
| 97 | 2022-12-09 | 90,000 | -29,000 | 0.02 | 555,700,000 | 71,100 | 0.790 | 2022-12-07 |
| 98 | 2022-12-08 | 119,000 | 5,000 | 0.02 | 555,700,000 | 92,820 | 0.780 | 2022-12-06 |
| 99 | 2022-12-06 | 114,000 | -5,000 | 0.02 | 555,700,000 | 88,920 | 0.780 | 2022-12-02 |
| 100 | 2022-12-05 | 119,000 | -6,000 | 0.02 | 555,700,000 | 95,200 | 0.800 | 2022-12-01 |
| 101 | 2022-12-02 | 125,000 | 15,000 | 0.02 | 555,700,000 | 97,500 | 0.780 | 2022-11-30 |
| 102 | 2022-12-01 | 110,000 | 27,000 | 0.02 | 555,700,000 | 84,700 | 0.770 | 2022-11-29 |
| 103 | 2022-11-30 | 83,000 | -10,000 | 0.01 | 555,700,000 | 62,250 | 0.750 | 2022-11-28 |
| 104 | 2022-11-29 | 93,000 | -11,000 | 0.02 | 555,700,000 | 73,470 | 0.790 | 2022-11-25 |
| 105 | 2022-11-28 | 104,000 | 5,000 | 0.02 | 555,700,000 | 80,080 | 0.770 | 2022-11-24 |
| 106 | 2022-11-23 | 99,000 | -5,000 | 0.02 | 555,700,000 | 79,200 | 0.800 | 2022-11-21 |
| 107 | 2022-11-22 | 104,000 | 40,000 | 0.02 | 555,700,000 | 92,560 | 0.890 | 2022-11-18 |
| 108 | 2022-11-21 | 64,000 | 3,000 | 0.01 | 555,700,000 | 49,920 | 0.780 | 2022-11-17 |
| 109 | 2022-11-17 | 61,000 | -6,000 | 0.01 | 555,700,000 | 48,190 | 0.790 | 2022-11-15 |
| 110 | 2022-11-16 | 67,000 | 2,000 | 0.01 | 555,700,000 | 48,240 | 0.720 | 2022-11-14 |
| 111 | 2022-10-25 | 65,000 | -10,000 | 0.01 | 555,700,000 | 46,800 | 0.720 | 2022-10-21 |
| 112 | 2022-10-19 | 75,000 | 4,000 | 0.01 | 555,700,000 | 56,250 | 0.750 | 2022-10-17 |
| 113 | 2022-09-29 | 71,000 | -5,000 | 0.01 | 555,700,000 | 53,960 | 0.760 | 2022-09-27 |
| 114 | 2022-09-26 | 76,000 | -4,000 | 0.01 | 555,700,000 | 59,280 | 0.780 | 2022-09-22 |
| 115 | 2022-09-22 | 80,000 | 4,000 | 0.01 | 555,700,000 | 61,600 | 0.770 | 2022-09-20 |
| 116 | 2022-09-20 | 76,000 | -3,000 | 0.01 | 555,700,000 | 59,280 | 0.780 | 2022-09-16 |
| 117 | 2022-09-16 | 79,000 | 3,000 | 0.01 | 555,700,000 | 63,200 | 0.800 | 2022-09-14 |
| 118 | 2022-09-15 | 76,000 | -3,000 | 0.01 | 555,700,000 | 60,800 | 0.800 | 2022-09-13 |
| 119 | 2022-09-09 | 79,000 | -4,000 | 0.01 | 555,700,000 | 60,830 | 0.770 | 2022-09-07 |
| 120 | 2022-09-07 | 83,000 | 4,000 | 0.01 | 555,700,000 | 62,250 | 0.750 | 2022-09-05 |
| 121 | 2022-09-05 | 79,000 | -20,000 | 0.01 | 555,700,000 | 63,200 | 0.800 | 2022-09-01 |
| 122 | 2022-09-02 | 99,000 | 10,000 | 0.02 | 555,700,000 | 81,180 | 0.820 | 2022-08-31 |
| 123 | 2022-09-01 | 89,000 | 10,000 | 0.02 | 555,700,000 | 76,540 | 0.860 | 2022-08-30 |
| 124 | 2022-08-30 | 79,000 | 5,000 | 0.01 | 555,700,000 | 61,620 | 0.780 | 2022-08-26 |
| 125 | 2022-08-29 | 74,000 | -3,000 | 0.01 | 555,700,000 | 57,720 | 0.780 | 2022-08-25 |
| 126 | 2022-08-26 | 77,000 | -20,000 | 0.01 | 555,700,000 | 57,750 | 0.750 | 2022-08-24 |
| 127 | 2022-08-25 | 97,000 | 1,000 | 0.02 | 555,700,000 | 71,780 | 0.740 | 2022-08-23 |
| 128 | 2022-08-23 | 96,000 | -8,000 | 0.02 | 555,700,000 | 70,080 | 0.730 | 2022-08-19 |
| 129 | 2022-08-16 | 104,000 | 1,000 | 0.02 | 555,700,000 | 82,160 | 0.790 | 2022-08-12 |
| 130 | 2022-08-10 | 103,000 | 3,000 | 0.02 | 555,700,000 | 81,370 | 0.790 | 2022-08-08 |
| 131 | 2022-08-09 | 100,000 | 1,000 | 0.02 | 555,700,000 | 80,000 | 0.800 | 2022-08-05 |
| 132 | 2022-08-08 | 99,000 | -4,000 | 0.02 | 555,700,000 | 80,190 | 0.810 | 2022-08-04 |
| 133 | 2022-08-05 | 103,000 | 4,000 | 0.02 | 555,700,000 | 74,160 | 0.720 | 2022-08-03 |
| 134 | 2022-07-29 | 99,000 | -10,000 | 0.02 | 555,700,000 | 71,280 | 0.720 | 2022-07-27 |
| 135 | 2022-07-27 | 109,000 | 10,000 | 0.02 | 555,700,000 | 74,120 | 0.680 | 2022-07-25 |
| 136 | 2022-07-26 | 99,000 | -10,000 | 0.02 | 555,700,000 | 72,270 | 0.730 | 2022-07-22 |
| 137 | 2022-07-22 | 109,000 | -8,000 | 0.02 | 555,700,000 | 77,390 | 0.710 | 2022-07-20 |
| 138 | 2022-07-19 | 117,000 | 2,000 | 0.02 | 555,700,000 | 70,200 | 0.600 | 2022-07-15 |
| 139 | 2022-07-14 | 115,000 | 10,000 | 0.02 | 555,700,000 | 73,600 | 0.640 | 2022-07-12 |
| 140 | 2022-07-12 | 105,000 | 6,000 | 0.02 | 555,700,000 | 72,450 | 0.690 | 2022-07-08 |
| 141 | 2022-06-30 | 99,000 | -8,000 | 0.02 | 555,700,000 | 71,280 | 0.720 | 2022-06-28 |
| 142 | 2022-06-29 | 107,000 | -7,000 | 0.02 | 555,700,000 | 73,830 | 0.690 | 2022-06-27 |
| 143 | 2022-06-28 | 114,000 | -13,000 | 0.02 | 555,700,000 | 77,520 | 0.680 | 2022-06-24 |
| 144 | 2022-06-27 | 127,000 | -20,000 | 0.02 | 555,700,000 | 90,170 | 0.710 | 2022-06-23 |
| 145 | 2022-06-23 | 147,000 | 33,000 | 0.03 | 555,700,000 | 120,540 | 0.820 | 2022-06-21 |
| 146 | 2022-06-22 | 114,000 | -28,000 | 0.02 | 555,700,000 | 101,460 | 0.890 | 2022-06-20 |
| 147 | 2022-06-21 | 142,000 | 38,000 | 0.03 | 555,700,000 | 124,960 | 0.880 | 2022-06-17 |
| 148 | 2022-06-20 | 104,000 | -17,000 | 0.02 | 555,700,000 | 117,520 | 1.130 | 2022-06-16 |
| 149 | 2022-06-17 | 121,000 | -50,000 | 0.02 | 555,700,000 | 94,380 | 0.780 | 2022-06-15 |
| 150 | 2022-06-16 | 171,000 | 45,000 | 0.03 | 555,700,000 | 109,440 | 0.640 | 2022-06-14 |
| 151 | 2022-06-15 | 126,000 | -5,000 | 0.02 | 555,700,000 | 84,420 | 0.670 | 2022-06-13 |
| 152 | 2022-06-14 | 131,000 | 8,000 | 0.02 | 555,700,000 | 82,530 | 0.630 | 2022-06-10 |
| 153 | 2022-06-13 | 123,000 | 2,000 | 0.02 | 555,700,000 | 67,650 | 0.550 | 2022-06-09 |
| 154 | 2022-06-10 | 121,000 | -17,000 | 0.02 | 555,700,000 | 65,340 | 0.540 | 2022-06-08 |
| 155 | 2022-06-09 | 138,000 | 27,000 | 0.02 | 555,700,000 | 73,140 | 0.530 | 2022-06-07 |
| 156 | 2022-05-31 | 111,000 | -47,000 | 0.02 | 555,700,000 | 49,395 | 0.445 | 2022-05-27 |
| 157 | 2022-05-30 | 158,000 | 20,000 | 0.03 | 555,700,000 | 71,100 | 0.450 | 2022-05-26 |
| 158 | 2022-05-25 | 138,000 | -8,000 | 0.02 | 555,700,000 | 64,860 | 0.470 | 2022-05-23 |
| 159 | 2022-05-20 | 146,000 | -83,000 | 0.03 | 555,700,000 | 64,970 | 0.445 | 2022-05-18 |
| 160 | 2022-05-19 | 229,000 | 98,000 | 0.04 | 555,700,000 | 98,470 | 0.430 | 2022-05-17 |
| 161 | 2022-05-18 | 131,000 | 10,000 | 0.02 | 555,700,000 | 53,710 | 0.410 | 2022-05-16 |
| 162 | 2022-05-12 | 121,000 | 20,000 | 0.02 | 555,700,000 | 61,710 | 0.510 | 2022-05-10 |
| 163 | 2022-04-28 | 101,000 | -33,000 | 0.02 | 555,700,000 | 58,580 | 0.580 | 2022-04-26 |
| 164 | 2022-04-27 | 134,000 | 15,000 | 0.02 | 555,700,000 | 77,720 | 0.580 | 2022-04-25 |
| 165 | 2022-04-26 | 119,000 | -23,000 | 0.02 | 555,700,000 | 73,780 | 0.620 | 2022-04-22 |
| 166 | 2022-04-22 | 142,000 | -11,000 | 0.03 | 555,700,000 | 89,460 | 0.630 | 2022-04-20 |
| 167 | 2022-04-21 | 153,000 | 11,000 | 0.03 | 555,700,000 | 96,390 | 0.630 | 2022-04-19 |
| 168 | 2022-04-14 | 142,000 | -20,000 | 0.03 | 555,700,000 | 92,300 | 0.650 | 2022-04-12 |
| 169 | 2022-04-13 | 162,000 | 29,000 | 0.03 | 555,700,000 | 105,300 | 0.650 | 2022-04-11 |
| 170 | 2022-04-11 | 133,000 | 11,000 | 0.02 | 555,700,000 | 94,430 | 0.710 | 2022-04-07 |
| 171 | 2022-04-07 | 122,000 | -39,000 | 0.02 | 555,700,000 | 91,500 | 0.750 | 2022-04-04 |
| 172 | 2022-04-04 | 161,000 | -5,000 | 0.03 | 555,700,000 | 117,530 | 0.730 | 2022-03-31 |
| 173 | 2022-03-25 | 166,000 | -10,000 | 0.03 | 555,700,000 | 132,800 | 0.800 | 2022-03-23 |
| 174 | 2022-03-22 | 176,000 | 20,000 | 0.03 | 555,700,000 | 140,800 | 0.800 | 2022-03-18 |
| 175 | 2022-03-17 | 156,000 | -10,000 | 0.03 | 555,700,000 | 102,960 | 0.660 | 2022-03-15 |
| 176 | 2022-03-11 | 166,000 | 7,000 | 0.03 | 555,700,000 | 126,160 | 0.760 | 2022-03-09 |
| 177 | 2022-03-09 | 159,000 | 20,000 | 0.03 | 555,700,000 | 128,790 | 0.810 | 2022-03-07 |
| 178 | 2022-03-08 | 139,000 | 7,000 | 0.03 | 555,700,000 | 133,440 | 0.960 | 2022-03-04 |
| 179 | 2022-03-04 | 132,000 | -5,000 | 0.02 | 555,700,000 | 133,320 | 1.010 | 2022-03-02 |
| 180 | 2022-03-03 | 137,000 | -5,000 | 0.02 | 555,700,000 | 142,480 | 1.040 | 2022-03-01 |
| 181 | 2022-03-02 | 142,000 | 5,000 | 0.03 | 555,700,000 | 149,100 | 1.050 | 2022-02-28 |
| 182 | 2022-02-24 | 137,000 | -22,000 | 0.02 | 555,700,000 | 142,480 | 1.040 | 2022-02-22 |
| 183 | 2022-02-23 | 159,000 | 5,000 | 0.03 | 555,700,000 | 165,360 | 1.040 | 2022-02-21 |
| 184 | 2022-02-22 | 154,000 | -21,000 | 0.03 | 555,700,000 | 167,860 | 1.090 | 2022-02-18 |
| 185 | 2022-02-21 | 175,000 | 17,000 | 0.03 | 555,700,000 | 182,000 | 1.040 | 2022-02-17 |
| 186 | 2022-02-18 | 158,000 | 10,000 | 0.03 | 555,700,000 | 175,380 | 1.110 | 2022-02-16 |
| 187 | 2022-02-17 | 148,000 | 5,000 | 0.03 | 555,700,000 | 140,600 | 0.950 | 2022-02-15 |
| 188 | 2022-02-16 | 143,000 | -15,000 | 0.03 | 555,700,000 | 135,850 | 0.950 | 2022-02-14 |
| 189 | 2022-02-15 | 158,000 | -5,000 | 0.03 | 555,700,000 | 153,260 | 0.970 | 2022-02-11 |
| 190 | 2022-02-14 | 163,000 | 15,000 | 0.03 | 555,700,000 | 167,890 | 1.030 | 2022-02-10 |
| 191 | 2022-02-09 | 148,000 | 10,000 | 0.03 | 555,700,000 | 146,520 | 0.990 | 2022-02-07 |
| 192 | 2022-02-07 | 138,000 | -10,000 | 0.02 | 555,700,000 | 144,900 | 1.050 | 2022-01-28 |
| 193 | 2022-02-04 | 148,000 | 1,000 | 0.03 | 555,700,000 | 143,560 | 0.970 | 2022-01-27 |
| 194 | 2022-01-28 | 147,000 | 10,000 | 0.03 | 555,700,000 | 145,530 | 0.990 | 2022-01-26 |
| 195 | 2022-01-27 | 137,000 | -5,000 | 0.02 | 555,700,000 | 132,890 | 0.970 | 2022-01-25 |
| 196 | 2022-01-26 | 142,000 | -19,000 | 0.03 | 555,700,000 | 149,100 | 1.050 | 2022-01-24 |
| 197 | 2022-01-25 | 161,000 | -30,000 | 0.03 | 555,700,000 | 173,880 | 1.080 | 2022-01-21 |
| 198 | 2022-01-24 | 191,000 | 20,000 | 0.03 | 555,700,000 | 213,920 | 1.120 | 2022-01-20 |
| 199 | 2022-01-21 | 171,000 | -20,000 | 0.03 | 555,700,000 | 189,810 | 1.110 | 2022-01-19 |
| 200 | 2022-01-19 | 191,000 | -11,000 | 0.03 | 555,700,000 | 225,380 | 1.180 | 2022-01-17 |
| 201 | 2022-01-18 | 202,000 | -45,000 | 0.04 | 555,700,000 | 244,420 | 1.210 | 2022-01-14 |
| 202 | 2022-01-17 | 247,000 | 10,000 | 0.04 | 555,700,000 | 281,580 | 1.140 | 2022-01-13 |
| 203 | 2022-01-14 | 237,000 | 25,000 | 0.04 | 555,700,000 | 291,510 | 1.230 | 2022-01-12 |
| 204 | 2022-01-13 | 212,000 | 18,000 | 0.04 | 555,700,000 | 265,000 | 1.250 | 2022-01-11 |
| 205 | 2022-01-12 | 194,000 | -5,000 | 0.03 | 555,700,000 | 250,260 | 1.290 | 2022-01-10 |
| 206 | 2022-01-11 | 199,000 | -28,000 | 0.04 | 555,700,000 | 254,720 | 1.280 | 2022-01-07 |
| 207 | 2022-01-10 | 227,000 | 48,000 | 0.04 | 555,700,000 | 297,370 | 1.310 | 2022-01-06 |
| 208 | 2022-01-07 | 179,000 | -61,000 | 0.03 | 555,700,000 | 241,650 | 1.350 | 2022-01-05 |
| 209 | 2022-01-06 | 240,000 | 3,000 | 0.04 | 555,700,000 | 331,200 | 1.380 | 2022-01-04 |
| 210 | 2022-01-05 | 237,000 | 32,000 | 0.04 | 555,700,000 | 331,800 | 1.400 | 2022-01-03 |
| 211 | 2022-01-04 | 205,000 | 32,000 | 0.04 | 555,700,000 | 282,900 | 1.380 | 2021-12-30 |
| 212 | 2022-01-03 | 173,000 | 20,000 | 0.03 | 555,700,000 | 254,310 | 1.470 | 2021-12-29 |
| 213 | 2021-12-30 | 153,000 | -1,000 | 0.03 | 555,700,000 | 227,970 | 1.490 | 2021-12-28 |
| 214 | 2021-12-29 | 154,000 | 26,000 | 0.03 | 555,700,000 | 261,800 | 1.700 | 2021-12-23 |
| 215 | 2021-12-28 | 128,000 | 26,000 | 0.02 | 555,700,000 | 213,760 | 1.670 | 2021-12-22 |
| 216 | 2021-12-23 | 102,000 | -28,000 | 0.02 | 555,700,000 | 176,460 | 1.730 | 2021-12-21 |
| 217 | 2021-12-22 | 130,000 | 32,000 | 0.02 | 555,700,000 | 227,500 | 1.750 | 2021-12-20 |
| 218 | 2021-12-21 | 98,000 | -9,000 | 0.02 | 555,700,000 | 186,200 | 1.900 | 2021-12-17 |
| 219 | 2021-12-20 | 107,000 | 61,000 | 0.02 | 555,700,000 | 220,420 | 2.060 | 2021-12-16 |
| 220 | 2021-12-17 | 46,000 | -1,000 | 0.01 | 555,700,000 | 107,640 | 2.340 | 2021-12-15 |
| 221 | 2021-12-16 | 47,000 | 17,000 | 0.01 | 555,700,000 | 115,620 | 2.460 | 2021-12-14 |
| 222 | 2021-12-15 | 30,000 | -11,000 | 0.01 | 555,700,000 | 73,800 | 2.460 | 2021-12-13 |
| 223 | 2021-12-14 | 41,000 | -14,000 | 0.01 | 555,700,000 | 100,040 | 2.440 | 2021-12-10 |
| 224 | 2021-12-13 | 55,000 | -62,000 | 0.01 | 555,700,000 | 145,750 | 2.650 | 2021-12-09 |
| 225 | 2021-12-10 | 117,000 | -9,000 | 0.02 | 555,700,000 | 236,340 | 2.020 | 2021-12-08 |
| 226 | 2021-12-09 | 126,000 | 10,000 | 0.02 | 555,700,000 | 257,040 | 2.040 | 2021-12-07 |
| 227 | 2021-12-08 | 116,000 | 73,000 | 0.02 | 555,700,000 | 229,680 | 1.980 | 2021-12-06 |
| 228 | 2021-12-07 | 43,000 | 17,000 | 0.01 | 555,700,000 | 93,740 | 2.180 | 2021-12-03 |
| 229 | 2021-12-06 | 26,000 | -22,000 | 0.00 | 555,700,000 | 60,060 | 2.310 | 2021-12-02 |
| 230 | 2021-12-03 | 48,000 | 18,000 | 0.01 | 555,700,000 | 106,560 | 2.220 | 2021-12-01 |
| 231 | 2021-12-02 | 30,000 | -11,000 | 0.01 | 555,700,000 | 69,300 | 2.310 | 2021-11-30 |
| 232 | 2021-12-01 | 41,000 | -5,000 | 0.01 | 555,700,000 | 96,350 | 2.350 | 2021-11-29 |
| 233 | 2021-11-30 | 46,000 | 5,000 | 0.01 | 555,700,000 | 108,560 | 2.360 | 2021-11-26 |
| 234 | 2021-11-29 | 41,000 | 21,000 | 0.01 | 555,700,000 | 110,700 | 2.700 | 2021-11-25 |
| 235 | 2021-11-26 | 20,000 | -8,000 | 0.00 | 555,700,000 | 46,000 | 2.300 | 2021-11-24 |
| 236 | 2021-11-25 | 28,000 | -31,000 | 0.01 | 555,700,000 | 50,680 | 1.810 | 2021-11-23 |
| 237 | 2021-11-16 | 59,000 | -16,000 | 0.01 | 555,700,000 | 83,190 | 1.410 | 2021-11-12 |
| 238 | 2021-11-15 | 75,000 | 16,000 | 0.01 | 555,700,000 | 108,000 | 1.440 | 2021-11-11 |
| 239 | 2021-11-12 | 59,000 | -8,000 | 0.01 | 555,700,000 | 77,880 | 1.320 | 2021-11-10 |
| 240 | 2021-11-11 | 67,000 | 8,000 | 0.01 | 555,700,000 | 88,440 | 1.320 | 2021-11-09 |
| 241 | 2021-11-08 | 59,000 | 2,000 | 0.01 | 555,700,000 | 80,240 | 1.360 | 2021-11-04 |
| 242 | 2021-10-22 | 57,000 | -10,000 | 0.01 | 555,700,000 | 91,770 | 1.610 | 2021-10-20 |
| 243 | 2021-10-19 | 67,000 | 10,000 | 0.01 | 555,700,000 | 104,520 | 1.560 | 2021-10-15 |
| 244 | 2021-10-18 | 57,000 | -2,000 | 0.01 | 555,700,000 | 84,360 | 1.480 | 2021-10-12 |
| 245 | 2021-10-08 | 59,000 | 2,000 | 0.01 | 555,700,000 | 80,830 | 1.370 | 2021-10-06 |
| 246 | 2021-09-24 | 57,000 | 2,000 | 0.01 | 555,700,000 | 88,920 | 1.560 | 2021-09-21 |
| 247 | 2021-09-16 | 55,000 | 2,000 | 0.01 | 555,700,000 | 94,600 | 1.720 | 2021-09-14 |
| 248 | 2021-09-14 | 53,000 | 2,000 | 0.01 | 555,700,000 | 98,050 | 1.850 | 2021-09-10 |
| 249 | 2021-09-13 | 51,000 | -49,000 | 0.01 | 555,700,000 | 95,880 | 1.880 | 2021-09-09 |
| 250 | 2021-09-10 | 100,000 | -1,000 | 0.02 | 555,700,000 | 204,000 | 2.040 | 2021-09-08 |
| 251 | 2021-09-07 | 101,000 | -7,000 | 0.02 | 555,700,000 | 221,190 | 2.190 | 2021-09-03 |
| 252 | 2021-09-03 | 108,000 | -1,000 | 0.02 | 555,700,000 | 231,120 | 2.140 | 2021-09-01 |
| 253 | 2021-09-02 | 109,000 | 41,000 | 0.02 | 555,700,000 | 221,270 | 2.030 | 2021-08-31 |
| 254 | 2021-08-31 | 68,000 | -7,000 | 0.01 | 555,700,000 | 127,160 | 1.870 | 2021-08-27 |
| 255 | 2021-08-30 | 75,000 | 17,000 | 0.01 | 555,700,000 | 149,250 | 1.990 | 2021-08-26 |
| 256 | 2021-08-27 | 58,000 | 6,000 | 0.01 | 555,700,000 | 109,620 | 1.890 | 2021-08-25 |
| 257 | 2021-08-26 | 52,000 | 9,000 | 0.01 | 555,700,000 | 99,320 | 1.910 | 2021-08-24 |
| 258 | 2021-08-19 | 43,000 | 1,000 | 0.01 | 555,700,000 | 79,120 | 1.840 | 2021-08-17 |
| 259 | 2021-08-17 | 42,000 | -10,000 | 0.01 | 555,700,000 | 79,800 | 1.900 | 2021-08-13 |
| 260 | 2021-08-16 | 52,000 | 10,000 | 0.01 | 555,700,000 | 101,920 | 1.960 | 2021-08-12 |
| 261 | 2021-08-10 | 42,000 | 1,000 | 0.01 | 555,700,000 | 84,840 | 2.020 | 2021-08-06 |
| 262 | 2021-08-06 | 41,000 | -11,000 | 0.01 | 555,700,000 | 83,640 | 2.040 | 2021-08-04 |
| 263 | 2021-08-05 | 52,000 | 12,000 | 0.01 | 555,700,000 | 100,360 | 1.930 | 2021-08-03 |
| 264 | 2021-08-04 | 40,000 | -14,000 | 0.01 | 555,700,000 | 83,600 | 2.090 | 2021-08-02 |
| 265 | 2021-08-03 | 54,000 | 17,000 | 0.01 | 555,700,000 | 100,440 | 1.860 | 2021-07-30 |
| 266 | 2021-08-02 | 37,000 | -4,000 | 0.01 | 555,700,000 | 81,770 | 2.210 | 2021-07-29 |
| 267 | 2021-07-30 | 41,000 | 2,000 | 0.01 | 555,700,000 | 63,140 | 1.540 | 2021-07-28 |
| 268 | 2021-07-29 | 39,000 | -20,000 | 0.01 | 555,700,000 | 57,720 | 1.480 | 2021-07-27 |
| 269 | 2021-07-28 | 59,000 | 24,000 | 0.01 | 555,700,000 | 81,420 | 1.380 | 2021-07-26 |
| 270 | 2021-06-11 | 35,000 | 30,000 | 0.01 | 555,700,000 | 175,350 | 5.010 | 2021-06-09 |
| 271 | 2021-05-20 | 5,000 | -12,000 | 0.00 | 555,700,000 | 32,500 | 6.500 | 2021-05-17 |
| 272 | 2021-05-18 | 17,000 | 12,000 | 0.00 | 555,700,000 | 91,800 | 5.400 | 2021-05-14 |
| 273 | 2021-04-20 | 5,000 | -12,000 | 0.00 | 555,700,000 | 41,350 | 8.270 | 2021-04-16 |
| 274 | 2021-04-15 | 17,000 | 12,000 | 0.00 | 555,700,000 | 131,920 | 7.760 | 2021-04-13 |
| 275 | 2021-04-08 | 5,000 | -12,000 | 0.00 | 555,700,000 | 43,100 | 8.620 | 2021-04-01 |
| 276 | 2021-04-07 | 17,000 | 12,000 | 0.00 | 555,700,000 | 135,320 | 7.960 | 2021-03-31 |
| 277 | 2021-01-26 | 5,000 | 4,000 | 0.00 | 555,700,000 | 49,500 | 9.900 | 2021-01-22 |
| 278 | 2021-01-20 | 1,000 | 1,000 | 0.00 | 555,700,000 | 9,250 | 9.250 | 2021-01-18 |
| 279 | 2020-09-10 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 22.65 | 2020-09-08 |
| 280 | 2020-09-02 | 2,000 | 2,000 | 0.00 | 555,700,000 | 47,800 | 23.90 | 2020-08-31 |
| 281 | 2020-05-26 | 0 | -3,000 | 0.00 | 555,700,000 | 0 | 14.06 | 2020-05-22 |
| 282 | 2020-05-20 | 3,000 | 3,000 | 0.00 | 555,700,000 | 45,300 | 15.10 | 2020-05-18 |
| 283 | 2020-01-03 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 10.52 | 2019-12-30 |
| 284 | 2020-01-02 | 1,000 | 1,000 | 0.00 | 555,700,000 | 10,180 | 10.18 | 2019-12-27 |
Webb-site Database - Powered By Linux Group