Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-02 | 1.900 | 2026-02-26 | |||||
| 2 | 2026-02-27 | 1.920 | 2026-02-25 | |||||
| 3 | 2026-01-21 | 163,000 | 13,000 | 0.02 | 673,781,050 | 322,740 | 1.980 | 2026-01-19 |
| 4 | 2026-01-15 | 150,000 | 10,000 | 0.02 | 673,781,050 | 328,500 | 2.190 | 2026-01-13 |
| 5 | 2025-12-23 | 140,000 | 10,000 | 0.02 | 674,869,050 | 281,400 | 2.010 | 2025-12-19 |
| 6 | 2025-12-04 | 130,000 | 30,000 | 0.02 | 674,869,050 | 314,600 | 2.420 | 2025-12-02 |
| 7 | 2025-11-26 | 100,000 | 10,000 | 0.01 | 674,869,050 | 244,000 | 2.440 | 2025-11-24 |
| 8 | 2025-11-12 | 90,000 | 20,000 | 0.01 | 674,869,050 | 253,800 | 2.820 | 2025-11-10 |
| 9 | 2025-10-20 | 70,000 | -10,000 | 0.01 | 564,869,050 | 224,000 | 3.200 | 2025-10-16 |
| 10 | 2025-10-17 | 80,000 | 10,000 | 0.01 | 564,869,050 | 202,400 | 2.530 | 2025-10-15 |
| 11 | 2025-10-16 | 70,000 | -30,000 | 0.01 | 564,869,050 | 179,900 | 2.570 | 2025-10-14 |
| 12 | 2025-10-10 | 100,000 | -10,000 | 0.02 | 564,869,050 | 278,000 | 2.780 | 2025-10-08 |
| 13 | 2025-10-09 | 110,000 | -10,000 | 0.02 | 564,869,050 | 288,200 | 2.620 | 2025-10-06 |
| 14 | 2025-10-08 | 120,000 | 20,000 | 0.02 | 564,869,050 | 294,000 | 2.450 | 2025-10-03 |
| 15 | 2025-10-02 | 100,000 | 10,000 | 0.02 | 564,869,050 | 256,000 | 2.560 | 2025-09-29 |
| 16 | 2025-09-29 | 90,000 | -10,000 | 0.02 | 564,869,050 | 226,800 | 2.520 | 2025-09-25 |
| 17 | 2025-09-26 | 100,000 | -50,000 | 0.02 | 564,869,050 | 250,000 | 2.500 | 2025-09-24 |
| 18 | 2025-09-23 | 150,000 | 20,000 | 0.03 | 564,869,050 | 355,500 | 2.370 | 2025-09-19 |
| 19 | 2025-09-22 | 130,000 | -10,000 | 0.02 | 564,869,050 | 318,500 | 2.450 | 2025-09-18 |
| 20 | 2025-09-17 | 140,000 | 10,000 | 0.02 | 564,869,050 | 347,200 | 2.480 | 2025-09-15 |
| 21 | 2025-09-11 | 130,000 | 10,000 | 0.02 | 564,869,050 | 299,000 | 2.300 | 2025-09-09 |
| 22 | 2025-08-27 | 120,000 | 50,000 | 0.02 | 564,869,050 | 286,800 | 2.390 | 2025-08-25 |
| 23 | 2025-04-14 | 70,000 | -10,000 | 0.01 | 564,869,050 | 315,700 | 4.510 | 2025-04-10 |
| 24 | 2025-03-21 | 80,000 | -10,000 | 0.01 | 564,869,050 | 354,400 | 4.430 | 2025-03-19 |
| 25 | 2025-03-18 | 90,000 | -10,000 | 0.02 | 564,869,050 | 396,000 | 4.400 | 2025-03-14 |
| 26 | 2025-03-14 | 100,000 | 20,000 | 0.02 | 564,869,050 | 453,000 | 4.530 | 2025-03-12 |
| 27 | 2024-05-13 | 80,000 | -20,000 | 0.01 | 555,700,000 | 408,000 | 5.100 | 2024-05-09 |
| 28 | 2024-05-10 | 100,000 | 10,000 | 0.02 | 555,700,000 | 465,000 | 4.650 | 2024-05-08 |
| 29 | 2024-05-09 | 90,000 | 10,000 | 0.02 | 555,700,000 | 414,000 | 4.600 | 2024-05-07 |
| 30 | 2024-05-06 | 80,000 | -2,000 | 0.01 | 555,700,000 | 364,800 | 4.560 | 2024-05-02 |
| 31 | 2024-03-05 | 82,000 | 2,000 | 0.01 | 555,700,000 | 387,040 | 4.720 | 2024-03-01 |
| 32 | 2024-02-27 | 80,000 | -20,000 | 0.01 | 555,700,000 | 294,400 | 3.680 | 2024-02-23 |
| 33 | 2024-02-08 | 100,000 | -8,000 | 0.02 | 555,700,000 | 234,000 | 2.340 | 2024-02-06 |
| 34 | 2024-01-30 | 108,000 | 8,000 | 0.02 | 555,700,000 | 271,080 | 2.510 | 2024-01-26 |
| 35 | 2023-04-27 | 100,000 | -30,000 | 0.02 | 555,700,000 | 180,000 | 1.800 | 2023-04-25 |
| 36 | 2023-04-24 | 130,000 | 30,000 | 0.02 | 555,700,000 | 291,200 | 2.240 | 2023-04-20 |
| 37 | 2023-03-13 | 100,000 | -44,000 | 0.02 | 555,700,000 | 235,000 | 2.350 | 2023-03-09 |
| 38 | 2023-03-08 | 144,000 | -26,000 | 0.03 | 555,700,000 | 408,960 | 2.840 | 2023-03-06 |
| 39 | 2023-03-06 | 170,000 | -12,000 | 0.03 | 555,700,000 | 443,700 | 2.610 | 2023-03-02 |
| 40 | 2023-03-03 | 182,000 | 12,000 | 0.03 | 555,700,000 | 464,100 | 2.550 | 2023-03-01 |
| 41 | 2023-02-15 | 170,000 | -10,000 | 0.03 | 555,700,000 | 328,100 | 1.930 | 2023-02-13 |
| 42 | 2023-02-14 | 180,000 | -20,000 | 0.03 | 555,700,000 | 347,400 | 1.930 | 2023-02-10 |
| 43 | 2023-01-31 | 200,000 | -10,000 | 0.04 | 555,700,000 | 332,000 | 1.660 | 2023-01-27 |
| 44 | 2023-01-30 | 210,000 | -20,000 | 0.04 | 555,700,000 | 340,200 | 1.620 | 2023-01-26 |
| 45 | 2023-01-18 | 230,000 | 20,000 | 0.04 | 555,700,000 | 363,400 | 1.580 | 2023-01-16 |
| 46 | 2023-01-11 | 210,000 | -30,000 | 0.04 | 555,700,000 | 390,600 | 1.860 | 2023-01-09 |
| 47 | 2023-01-09 | 240,000 | -6,000 | 0.04 | 555,700,000 | 372,000 | 1.550 | 2023-01-05 |
| 48 | 2023-01-04 | 246,000 | -20,000 | 0.04 | 555,700,000 | 391,140 | 1.590 | 2022-12-30 |
| 49 | 2023-01-03 | 266,000 | 76,000 | 0.05 | 555,700,000 | 385,700 | 1.450 | 2022-12-29 |
| 50 | 2022-12-30 | 190,000 | -3,000 | 0.03 | 555,700,000 | 372,400 | 1.960 | 2022-12-28 |
| 51 | 2022-12-29 | 193,000 | -97,000 | 0.03 | 555,700,000 | 395,650 | 2.050 | 2022-12-23 |
| 52 | 2022-12-23 | 290,000 | -20,000 | 0.05 | 555,700,000 | 551,000 | 1.900 | 2022-12-21 |
| 53 | 2022-12-22 | 310,000 | 29,000 | 0.06 | 555,700,000 | 533,200 | 1.720 | 2022-12-20 |
| 54 | 2022-12-21 | 281,000 | 28,000 | 0.05 | 555,700,000 | 533,900 | 1.900 | 2022-12-19 |
| 55 | 2022-12-20 | 253,000 | -77,000 | 0.05 | 555,700,000 | 521,180 | 2.060 | 2022-12-16 |
| 56 | 2022-12-19 | 330,000 | 20,000 | 0.06 | 555,700,000 | 547,800 | 1.660 | 2022-12-15 |
| 57 | 2022-12-16 | 310,000 | -9,000 | 0.06 | 555,700,000 | 589,000 | 1.900 | 2022-12-14 |
| 58 | 2022-12-15 | 319,000 | 16,000 | 0.06 | 555,700,000 | 580,580 | 1.820 | 2022-12-13 |
| 59 | 2022-12-14 | 303,000 | -10,000 | 0.05 | 555,700,000 | 275,730 | 0.910 | 2022-12-12 |
| 60 | 2022-07-05 | 313,000 | 13,000 | 0.06 | 555,700,000 | 215,970 | 0.690 | 2022-06-30 |
| 61 | 2022-07-04 | 300,000 | 4,000 | 0.05 | 555,700,000 | 216,000 | 0.720 | 2022-06-29 |
| 62 | 2022-06-28 | 296,000 | 2,000 | 0.05 | 555,700,000 | 201,280 | 0.680 | 2022-06-24 |
| 63 | 2022-06-21 | 294,000 | -6,000 | 0.05 | 555,700,000 | 258,720 | 0.880 | 2022-06-17 |
| 64 | 2022-06-20 | 300,000 | 5,000 | 0.05 | 555,700,000 | 339,000 | 1.130 | 2022-06-16 |
| 65 | 2022-06-16 | 295,000 | -5,000 | 0.05 | 555,700,000 | 188,800 | 0.640 | 2022-06-14 |
| 66 | 2022-06-15 | 300,000 | 10,000 | 0.05 | 555,700,000 | 201,000 | 0.670 | 2022-06-13 |
| 67 | 2022-05-20 | 290,000 | -20,000 | 0.05 | 555,700,000 | 129,050 | 0.445 | 2022-05-18 |
| 68 | 2022-04-20 | 310,000 | -50,000 | 0.06 | 555,700,000 | 201,500 | 0.650 | 2022-04-14 |
| 69 | 2022-03-21 | 360,000 | -100,000 | 0.06 | 555,700,000 | 262,800 | 0.730 | 2022-03-17 |
| 70 | 2022-03-16 | 460,000 | 16,000 | 0.08 | 555,700,000 | 322,000 | 0.700 | 2022-03-14 |
| 71 | 2022-03-11 | 444,000 | 20,000 | 0.08 | 555,700,000 | 337,440 | 0.760 | 2022-03-09 |
| 72 | 2022-03-09 | 424,000 | 54,000 | 0.08 | 555,700,000 | 343,440 | 0.810 | 2022-03-07 |
| 73 | 2022-03-02 | 370,000 | -10,000 | 0.07 | 555,700,000 | 388,500 | 1.050 | 2022-02-28 |
| 74 | 2022-03-01 | 380,000 | 10,000 | 0.07 | 555,700,000 | 395,200 | 1.040 | 2022-02-25 |
| 75 | 2022-02-24 | 370,000 | 10,000 | 0.07 | 555,700,000 | 384,800 | 1.040 | 2022-02-22 |
| 76 | 2022-02-22 | 360,000 | -30,000 | 0.06 | 555,700,000 | 392,400 | 1.090 | 2022-02-18 |
| 77 | 2022-02-18 | 390,000 | 20,000 | 0.07 | 555,700,000 | 432,900 | 1.110 | 2022-02-16 |
| 78 | 2022-02-09 | 370,000 | 10,000 | 0.07 | 555,700,000 | 366,300 | 0.990 | 2022-02-07 |
| 79 | 2022-01-28 | 360,000 | 20,000 | 0.06 | 555,700,000 | 356,400 | 0.990 | 2022-01-26 |
| 80 | 2022-01-27 | 340,000 | 10,000 | 0.06 | 555,700,000 | 329,800 | 0.970 | 2022-01-25 |
| 81 | 2022-01-19 | 330,000 | -5,000 | 0.06 | 555,700,000 | 389,400 | 1.180 | 2022-01-17 |
| 82 | 2022-01-17 | 335,000 | 10,000 | 0.06 | 555,700,000 | 381,900 | 1.140 | 2022-01-13 |
| 83 | 2022-01-13 | 325,000 | -4,000 | 0.06 | 555,700,000 | 406,250 | 1.250 | 2022-01-11 |
| 84 | 2022-01-10 | 329,000 | 20,000 | 0.06 | 555,700,000 | 430,990 | 1.310 | 2022-01-06 |
| 85 | 2022-01-05 | 309,000 | 4,000 | 0.06 | 555,700,000 | 432,600 | 1.400 | 2022-01-03 |
| 86 | 2022-01-03 | 305,000 | -4,000 | 0.05 | 555,700,000 | 448,350 | 1.470 | 2021-12-29 |
| 87 | 2021-12-30 | 309,000 | -50,000 | 0.06 | 555,700,000 | 460,410 | 1.490 | 2021-12-28 |
| 88 | 2021-12-29 | 359,000 | 52,000 | 0.06 | 555,700,000 | 610,300 | 1.700 | 2021-12-23 |
| 89 | 2021-12-23 | 307,000 | -30,000 | 0.06 | 555,700,000 | 531,110 | 1.730 | 2021-12-21 |
| 90 | 2021-12-22 | 337,000 | -100,000 | 0.06 | 555,700,000 | 589,750 | 1.750 | 2021-12-20 |
| 91 | 2021-12-21 | 437,000 | -5,000 | 0.08 | 555,700,000 | 830,300 | 1.900 | 2021-12-17 |
| 92 | 2021-12-20 | 442,000 | 17,000 | 0.08 | 555,700,000 | 910,520 | 2.060 | 2021-12-16 |
| 93 | 2021-12-14 | 425,000 | -20,000 | 0.08 | 555,700,000 | 1,037,000 | 2.440 | 2021-12-10 |
| 94 | 2021-12-13 | 445,000 | -25,000 | 0.08 | 555,700,000 | 1,179,250 | 2.650 | 2021-12-09 |
| 95 | 2021-12-09 | 470,000 | 20,000 | 0.08 | 555,700,000 | 958,800 | 2.040 | 2021-12-07 |
| 96 | 2021-12-08 | 450,000 | 10,000 | 0.08 | 555,700,000 | 891,000 | 1.980 | 2021-12-06 |
| 97 | 2021-12-07 | 440,000 | 5,000 | 0.08 | 555,700,000 | 959,200 | 2.180 | 2021-12-03 |
| 98 | 2021-12-06 | 435,000 | -330,000 | 0.08 | 555,700,000 | 1,004,850 | 2.310 | 2021-12-02 |
| 99 | 2021-12-03 | 765,000 | -190,000 | 0.14 | 555,700,000 | 1,698,300 | 2.220 | 2021-12-01 |
| 100 | 2021-12-02 | 955,000 | 236,000 | 0.17 | 555,700,000 | 2,206,050 | 2.310 | 2021-11-30 |
| 101 | 2021-12-01 | 719,000 | 73,000 | 0.13 | 555,700,000 | 1,689,650 | 2.350 | 2021-11-29 |
| 102 | 2021-11-30 | 646,000 | 196,000 | 0.12 | 555,700,000 | 1,524,560 | 2.360 | 2021-11-26 |
| 103 | 2021-11-29 | 450,000 | 302,000 | 0.08 | 555,700,000 | 1,215,000 | 2.700 | 2021-11-25 |
| 104 | 2021-11-26 | 148,000 | 20,000 | 0.03 | 555,700,000 | 340,400 | 2.300 | 2021-11-24 |
| 105 | 2021-11-10 | 128,000 | 10,000 | 0.02 | 555,700,000 | 161,280 | 1.260 | 2021-11-08 |
| 106 | 2021-11-05 | 118,000 | 10,000 | 0.02 | 555,700,000 | 164,020 | 1.390 | 2021-11-03 |
| 107 | 2021-10-29 | 108,000 | 20,000 | 0.02 | 555,700,000 | 157,680 | 1.460 | 2021-10-27 |
| 108 | 2021-10-18 | 88,000 | -20,000 | 0.02 | 555,700,000 | 130,240 | 1.480 | 2021-10-12 |
| 109 | 2021-10-08 | 108,000 | 7,000 | 0.02 | 555,700,000 | 147,960 | 1.370 | 2021-10-06 |
| 110 | 2021-09-23 | 101,000 | 10,000 | 0.02 | 555,700,000 | 149,480 | 1.480 | 2021-09-20 |
| 111 | 2021-08-19 | 91,000 | -30,000 | 0.02 | 555,700,000 | 167,440 | 1.840 | 2021-08-17 |
| 112 | 2021-08-03 | 121,000 | -20,000 | 0.02 | 555,700,000 | 225,060 | 1.860 | 2021-07-30 |
| 113 | 2021-07-30 | 141,000 | 20,000 | 0.03 | 555,700,000 | 217,140 | 1.540 | 2021-07-28 |
| 114 | 2021-07-27 | 121,000 | 30,000 | 0.02 | 555,700,000 | 306,130 | 2.530 | 2021-07-23 |
| 115 | 2021-06-24 | 91,000 | -10,000 | 0.02 | 555,700,000 | 333,060 | 3.660 | 2021-06-22 |
| 116 | 2021-06-23 | 101,000 | 10,000 | 0.02 | 555,700,000 | 366,630 | 3.630 | 2021-06-21 |
| 117 | 2021-05-24 | 91,000 | 20,000 | 0.02 | 555,700,000 | 559,650 | 6.150 | 2021-05-20 |
| 118 | 2021-04-14 | 71,000 | 8,000 | 0.01 | 555,700,000 | 591,430 | 8.330 | 2021-04-12 |
| 119 | 2021-03-02 | 63,000 | -10,000 | 0.01 | 555,700,000 | 690,480 | 10.96 | 2021-02-26 |
| 120 | 2021-03-01 | 73,000 | -4,000 | 0.01 | 555,700,000 | 846,800 | 11.60 | 2021-02-25 |
| 121 | 2021-02-17 | 77,000 | -1,000 | 0.01 | 555,700,000 | 834,680 | 10.84 | 2021-02-10 |
| 122 | 2021-02-10 | 78,000 | -4,000 | 0.01 | 555,700,000 | 815,880 | 10.46 | 2021-02-08 |
| 123 | 2021-01-28 | 82,000 | 4,000 | 0.01 | 555,700,000 | 836,400 | 10.20 | 2021-01-26 |
| 124 | 2021-01-27 | 78,000 | -4,000 | 0.01 | 555,700,000 | 826,800 | 10.60 | 2021-01-25 |
| 125 | 2021-01-26 | 82,000 | 8,000 | 0.01 | 555,700,000 | 811,800 | 9.900 | 2021-01-22 |
| 126 | 2021-01-22 | 74,000 | -4,000 | 0.01 | 555,700,000 | 610,500 | 8.250 | 2021-01-20 |
| 127 | 2021-01-21 | 78,000 | 12,000 | 0.01 | 555,700,000 | 647,400 | 8.300 | 2021-01-19 |
| 128 | 2021-01-20 | 66,000 | -3,000 | 0.01 | 555,700,000 | 610,500 | 9.250 | 2021-01-18 |
| 129 | 2021-01-19 | 69,000 | 5,000 | 0.01 | 555,700,000 | 974,280 | 14.12 | 2021-01-15 |
| 130 | 2021-01-14 | 64,000 | -33,000 | 0.01 | 555,700,000 | 768,000 | 12.00 | 2021-01-12 |
| 131 | 2021-01-13 | 97,000 | -14,000 | 0.02 | 555,700,000 | 1,164,000 | 12.00 | 2021-01-11 |
| 132 | 2021-01-11 | 111,000 | -13,000 | 0.02 | 555,700,000 | 1,407,480 | 12.68 | 2021-01-07 |
| 133 | 2021-01-06 | 124,000 | 1,000 | 0.02 | 555,700,000 | 1,681,440 | 13.56 | 2021-01-04 |
| 134 | 2021-01-05 | 123,000 | 13,000 | 0.02 | 555,700,000 | 1,522,740 | 12.38 | 2020-12-30 |
| 135 | 2021-01-04 | 110,000 | 30,000 | 0.02 | 555,700,000 | 1,405,800 | 12.78 | 2020-12-29 |
| 136 | 2020-12-30 | 80,000 | 17,000 | 0.01 | 555,700,000 | 968,000 | 12.10 | 2020-12-28 |
| 137 | 2020-12-17 | 63,000 | -1,000 | 0.01 | 555,700,000 | 932,400 | 14.80 | 2020-12-15 |
| 138 | 2020-11-30 | 64,000 | 3,000 | 0.01 | 555,700,000 | 1,035,520 | 16.18 | 2020-11-26 |
| 139 | 2020-11-27 | 61,000 | -6,000 | 0.01 | 555,700,000 | 978,440 | 16.04 | 2020-11-25 |
| 140 | 2020-11-26 | 67,000 | 6,000 | 0.01 | 555,700,000 | 1,159,100 | 17.30 | 2020-11-24 |
| 141 | 2020-11-25 | 61,000 | -6,000 | 0.01 | 555,700,000 | 1,035,780 | 16.98 | 2020-11-23 |
| 142 | 2020-11-24 | 67,000 | 6,000 | 0.01 | 555,700,000 | 1,199,300 | 17.90 | 2020-11-20 |
| 143 | 2020-11-12 | 61,000 | -27,000 | 0.01 | 555,700,000 | 1,088,240 | 17.84 | 2020-11-10 |
| 144 | 2020-11-11 | 88,000 | -14,000 | 0.02 | 555,700,000 | 1,636,800 | 18.60 | 2020-11-09 |
| 145 | 2020-11-09 | 102,000 | -7,000 | 0.02 | 555,700,000 | 1,958,400 | 19.20 | 2020-11-05 |
| 146 | 2020-11-05 | 109,000 | 3,000 | 0.02 | 555,700,000 | 2,118,960 | 19.44 | 2020-11-03 |
| 147 | 2020-11-04 | 106,000 | -5,000 | 0.02 | 555,700,000 | 1,961,000 | 18.50 | 2020-11-02 |
| 148 | 2020-11-03 | 111,000 | -5,000 | 0.02 | 555,700,000 | 2,091,240 | 18.84 | 2020-10-30 |
| 149 | 2020-10-29 | 116,000 | -3,000 | 0.02 | 555,700,000 | 2,296,800 | 19.80 | 2020-10-27 |
| 150 | 2020-10-27 | 119,000 | 1,000 | 0.02 | 555,700,000 | 2,546,600 | 21.40 | 2020-10-22 |
| 151 | 2020-10-23 | 118,000 | -8,000 | 0.02 | 555,700,000 | 2,472,100 | 20.95 | 2020-10-21 |
| 152 | 2020-10-21 | 126,000 | -4,000 | 0.02 | 555,700,000 | 2,702,700 | 21.45 | 2020-10-19 |
| 153 | 2020-10-19 | 130,000 | -1,000 | 0.02 | 555,700,000 | 2,925,000 | 22.50 | 2020-10-15 |
| 154 | 2020-10-16 | 131,000 | 3,000 | 0.02 | 555,700,000 | 2,940,950 | 22.45 | 2020-10-14 |
| 155 | 2020-10-09 | 128,000 | 2,000 | 0.02 | 555,700,000 | 3,033,600 | 23.70 | 2020-10-07 |
| 156 | 2020-10-07 | 126,000 | 3,000 | 0.02 | 555,700,000 | 2,734,200 | 21.70 | 2020-10-05 |
| 157 | 2020-10-05 | 123,000 | -2,000 | 0.02 | 555,700,000 | 2,533,800 | 20.60 | 2020-09-29 |
| 158 | 2020-09-30 | 125,000 | 2,000 | 0.02 | 555,700,000 | 2,662,500 | 21.30 | 2020-09-28 |
| 159 | 2020-09-29 | 123,000 | -2,000 | 0.02 | 555,700,000 | 2,521,500 | 20.50 | 2020-09-25 |
| 160 | 2020-09-25 | 125,000 | -2,000 | 0.02 | 555,700,000 | 2,806,250 | 22.45 | 2020-09-23 |
| 161 | 2020-09-11 | 127,000 | 3,000 | 0.02 | 555,700,000 | 2,825,750 | 22.25 | 2020-09-09 |
| 162 | 2020-09-10 | 124,000 | 6,000 | 0.02 | 555,700,000 | 2,808,600 | 22.65 | 2020-09-08 |
| 163 | 2020-09-09 | 118,000 | 3,000 | 0.02 | 555,700,000 | 2,767,100 | 23.45 | 2020-09-07 |
| 164 | 2020-09-08 | 115,000 | 2,000 | 0.02 | 555,700,000 | 2,650,750 | 23.05 | 2020-09-04 |
| 165 | 2020-09-04 | 113,000 | 2,000 | 0.02 | 555,700,000 | 2,825,000 | 25.00 | 2020-09-02 |
| 166 | 2020-09-03 | 111,000 | 4,000 | 0.02 | 555,700,000 | 2,652,900 | 23.90 | 2020-09-01 |
| 167 | 2020-09-02 | 107,000 | 14,000 | 0.02 | 555,700,000 | 2,557,300 | 23.90 | 2020-08-31 |
| 168 | 2020-08-27 | 93,000 | 7,000 | 0.02 | 555,700,000 | 2,283,150 | 24.55 | 2020-08-25 |
| 169 | 2020-08-26 | 86,000 | 2,000 | 0.02 | 555,700,000 | 2,025,300 | 23.55 | 2020-08-24 |
| 170 | 2020-08-25 | 84,000 | -1,000 | 0.02 | 555,700,000 | 1,957,200 | 23.30 | 2020-08-21 |
| 171 | 2020-08-24 | 85,000 | 21,000 | 0.02 | 555,700,000 | 1,972,000 | 23.20 | 2020-08-20 |
| 172 | 2020-08-20 | 64,000 | 3,000 | 0.01 | 555,700,000 | 1,233,920 | 19.28 | 2020-08-18 |
| 173 | 2020-08-12 | 61,000 | 1,000 | 0.01 | 555,700,000 | 1,274,900 | 20.90 | 2020-08-10 |
| 174 | 2020-06-02 | 60,000 | -20,000 | 0.01 | 555,700,000 | 933,600 | 15.56 | 2020-05-29 |
| 175 | 2020-06-01 | 80,000 | -21,000 | 0.01 | 555,700,000 | 1,118,400 | 13.98 | 2020-05-28 |
| 176 | 2020-05-29 | 101,000 | -6,000 | 0.02 | 555,700,000 | 1,476,620 | 14.62 | 2020-05-27 |
| 177 | 2020-05-28 | 107,000 | 6,000 | 0.02 | 555,700,000 | 1,602,860 | 14.98 | 2020-05-26 |
| 178 | 2020-05-27 | 101,000 | -88,000 | 0.02 | 555,700,000 | 1,533,180 | 15.18 | 2020-05-25 |
| 179 | 2020-05-21 | 189,000 | -20,000 | 0.03 | 555,700,000 | 2,819,880 | 14.92 | 2020-05-19 |
| 180 | 2020-05-20 | 209,000 | 20,000 | 0.04 | 555,700,000 | 3,155,900 | 15.10 | 2020-05-18 |
| 181 | 2020-05-13 | 189,000 | -5,000 | 0.03 | 555,700,000 | 2,653,560 | 14.04 | 2020-05-11 |
| 182 | 2020-05-12 | 194,000 | 5,000 | 0.03 | 555,700,000 | 2,762,560 | 14.24 | 2020-05-08 |
| 183 | 2020-05-11 | 189,000 | -3,000 | 0.03 | 555,700,000 | 2,642,220 | 13.98 | 2020-05-07 |
| 184 | 2020-05-08 | 192,000 | -30,000 | 0.03 | 555,700,000 | 2,711,040 | 14.12 | 2020-05-06 |
| 185 | 2020-05-07 | 222,000 | 33,000 | 0.04 | 555,700,000 | 3,147,960 | 14.18 | 2020-05-05 |
| 186 | 2020-05-06 | 189,000 | -20,000 | 0.03 | 555,700,000 | 2,615,760 | 13.84 | 2020-05-04 |
| 187 | 2020-05-05 | 209,000 | 10,000 | 0.04 | 555,700,000 | 2,717,000 | 13.00 | 2020-04-29 |
| 188 | 2020-05-04 | 199,000 | -35,000 | 0.04 | 555,700,000 | 2,451,680 | 12.32 | 2020-04-28 |
| 189 | 2020-04-29 | 234,000 | 40,000 | 0.04 | 555,700,000 | 2,817,360 | 12.04 | 2020-04-27 |
| 190 | 2020-04-28 | 194,000 | 2,000 | 0.03 | 555,700,000 | 2,149,520 | 11.08 | 2020-04-24 |
| 191 | 2020-04-27 | 192,000 | 17,000 | 0.03 | 555,700,000 | 2,150,400 | 11.20 | 2020-04-23 |
| 192 | 2020-03-31 | 175,000 | -25,000 | 0.03 | 555,700,000 | 1,785,000 | 10.20 | 2020-03-27 |
| 193 | 2020-03-12 | 200,000 | -25,000 | 0.04 | 555,700,000 | 2,108,000 | 10.54 | 2020-03-10 |
| 194 | 2020-02-17 | 225,000 | 2,000 | 0.04 | 555,700,000 | 2,290,500 | 10.18 | 2020-02-13 |
| 195 | 2020-02-13 | 223,000 | 3,000 | 0.04 | 555,700,000 | 2,270,140 | 10.18 | 2020-02-11 |
| 196 | 2020-02-12 | 220,000 | 14,000 | 0.04 | 555,700,000 | 2,296,800 | 10.44 | 2020-02-10 |
| 197 | 2020-02-11 | 206,000 | 3,000 | 0.04 | 555,700,000 | 2,261,880 | 10.98 | 2020-02-07 |
| 198 | 2020-02-10 | 203,000 | 3,000 | 0.04 | 555,700,000 | 2,030,000 | 10.00 | 2020-02-06 |
| 199 | 2020-01-30 | 200,000 | -6,000 | 0.04 | 555,700,000 | 2,160,000 | 10.80 | 2020-01-23 |
| 200 | 2020-01-29 | 206,000 | 10,000 | 0.04 | 555,700,000 | 2,414,320 | 11.72 | 2020-01-22 |
| 201 | 2020-01-23 | 196,000 | -6,000 | 0.04 | 555,700,000 | 2,159,920 | 11.02 | 2020-01-21 |
| 202 | 2020-01-13 | 202,000 | 17,000 | 0.04 | 555,700,000 | 2,327,040 | 11.52 | 2020-01-09 |
| 203 | 2019-12-19 | 185,000 | -5,000 | 0.03 | 555,700,000 | 1,846,300 | 9.980 | 2019-12-17 |
| 204 | 2019-12-09 | 190,000 | 4,000 | 0.03 | 555,700,000 | 1,987,400 | 10.46 | 2019-12-05 |
| 205 | 2019-11-28 | 186,000 | -60,000 | 0.03 | 555,700,000 | 1,897,200 | 10.20 | 2019-11-26 |
| 206 | 2019-11-27 | 246,000 | -156,000 | 0.04 | 555,700,000 | 2,420,640 | 9.840 | 2019-11-25 |
| 207 | 2019-11-26 | 402,000 | -100,000 | 0.07 | 555,700,000 | 4,116,480 | 10.24 | 2019-11-22 |
| 208 | 2019-11-25 | 502,000 | -100,000 | 0.09 | 555,700,000 | 5,210,760 | 10.38 | 2019-11-21 |
| 209 | 2019-11-22 | 602,000 | 89,000 | 0.11 | 555,700,000 | 6,477,520 | 10.76 | 2019-11-20 |
| 210 | 2019-11-20 | 513,000 | -50,000 | 0.09 | 555,700,000 | 5,212,080 | 10.16 | 2019-11-18 |
| 211 | 2019-11-18 | 563,000 | 500,000 | 0.10 | 555,700,000 | 5,798,900 | 10.30 | 2019-11-14 |
| 212 | 2019-11-15 | 63,000 | -30,000 | 0.01 | 555,700,000 | 651,420 | 10.34 | 2019-11-13 |
| 213 | 2019-11-13 | 93,000 | 40,000 | 0.02 | 555,700,000 | 983,940 | 10.58 | 2019-11-11 |
| 214 | 2019-11-12 | 53,000 | 8,000 | 0.01 | 555,700,000 | 571,340 | 10.78 | 2019-11-08 |
| 215 | 2019-11-11 | 45,000 | 32,000 | 0.01 | 555,700,000 | 481,500 | 10.70 | 2019-11-07 |
| 216 | 2019-11-08 | 13,000 | -45,000 | 0.00 | 555,700,000 | 131,560 | 10.12 | 2019-11-06 |
| 217 | 2019-11-07 | 58,000 | 15,000 | 0.01 | 555,700,000 | 586,960 | 10.12 | 2019-11-05 |
| 218 | 2019-11-06 | 43,000 | 35,000 | 0.01 | 555,700,000 | 430,000 | 10.00 | 2019-11-04 |
| 219 | 2019-11-05 | 8,000 | -50,000 | 0.00 | 555,700,000 | 80,320 | 10.04 | 2019-11-01 |
| 220 | 2019-11-04 | 58,000 | 10,000 | 0.01 | 555,700,000 | 582,320 | 10.04 | 2019-10-31 |
| 221 | 2019-10-30 | 48,000 | 43,000 | 0.01 | 555,700,000 | 471,360 | 9.820 | 2019-10-28 |
| 222 | 2019-10-29 | 5,000 | 5,000 | 0.00 | 555,700,000 | 46,300 | 9.260 | 2019-10-25 |
| 223 | 2019-10-25 | 0 | -47,000 | 0.00 | 555,700,000 | 0 | 8.550 | 2019-10-23 |
| 224 | 2019-10-24 | 47,000 | 47,000 | 0.01 | 555,700,000 | 414,540 | 8.820 | 2019-10-22 |
| 225 | 2019-10-22 | 0 | -12,000 | 0.00 | 555,700,000 | 0 | 7.900 | 2019-10-18 |
| 226 | 2019-10-21 | 12,000 | 2,000 | 0.00 | 555,700,000 | 91,800 | 7.650 | 2019-10-17 |
| 227 | 2019-10-18 | 10,000 | 10,000 | 0.00 | 555,700,000 | 78,000 | 7.800 | 2019-10-16 |
| 228 | 2019-10-03 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 7.760 | 2019-09-30 |
| 229 | 2019-10-02 | 5,000 | 5,000 | 0.00 | 555,700,000 | 39,950 | 7.990 | 2019-09-27 |
| 230 | 2019-08-08 | 0 | -50,000 | 0.00 | 555,700,000 | 0 | 4.470 | 2019-08-06 |
| 231 | 2019-08-06 | 50,000 | -250,000 | 0.01 | 555,700,000 | 227,500 | 4.550 | 2019-08-02 |
| 232 | 2019-07-31 | 300,000 | 300,000 | 0.05 | 555,700,000 | 1,248,000 | 4.160 | 2019-07-29 |
| 233 | 2019-07-18 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 3.510 | 2019-07-16 |
| 234 | 2019-06-26 | 10,000 | -2,000 | 0.00 | 555,700,000 | 35,100 | 3.510 | 2019-06-24 |
| 235 | 2019-06-25 | 12,000 | 0.00 | 555,700,000 | 44,280 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group