Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 1.700 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 1.700 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 2,222,000 | -2,000 | 0.33 | 673,781,050 | 3,821,840 | 1.720 | 2026-03-11 |
| 4 | 2026-03-12 | 2,224,000 | 2,000 | 0.33 | 673,781,050 | 3,914,240 | 1.760 | 2026-03-10 |
| 5 | 2026-03-06 | 2,222,000 | 7,000 | 0.33 | 673,781,050 | 4,088,480 | 1.840 | 2026-03-04 |
| 6 | 2026-03-04 | 2,215,000 | 3,000 | 0.33 | 673,781,050 | 4,385,700 | 1.980 | 2026-03-02 |
| 7 | 2026-03-03 | 2,212,000 | -23,000 | 0.33 | 673,781,050 | 4,401,880 | 1.990 | 2026-02-27 |
| 8 | 2026-03-02 | 2,235,000 | 1,000 | 0.33 | 673,781,050 | 4,246,500 | 1.900 | 2026-02-26 |
| 9 | 2026-02-26 | 2,234,000 | 5,000 | 0.33 | 673,781,050 | 4,311,620 | 1.930 | 2026-02-24 |
| 10 | 2026-02-20 | 2,229,000 | 10,000 | 0.33 | 673,781,050 | 4,235,100 | 1.900 | 2026-02-12 |
| 11 | 2026-02-13 | 2,219,000 | 15,000 | 0.33 | 673,781,050 | 4,216,100 | 1.900 | 2026-02-11 |
| 12 | 2026-02-10 | 2,204,000 | 1,000 | 0.33 | 673,781,050 | 4,143,520 | 1.880 | 2026-02-06 |
| 13 | 2026-02-09 | 2,203,000 | 7,000 | 0.33 | 673,781,050 | 4,383,970 | 1.990 | 2026-02-05 |
| 14 | 2026-02-06 | 2,196,000 | 1,000 | 0.33 | 673,781,050 | 4,413,960 | 2.010 | 2026-02-04 |
| 15 | 2026-02-05 | 2,195,000 | 10,000 | 0.33 | 673,781,050 | 4,411,950 | 2.010 | 2026-02-03 |
| 16 | 2026-02-03 | 2,185,000 | 20,000 | 0.32 | 673,781,050 | 4,348,150 | 1.990 | 2026-01-30 |
| 17 | 2026-01-30 | 2,165,000 | -100,000 | 0.32 | 673,781,050 | 4,589,800 | 2.120 | 2026-01-28 |
| 18 | 2026-01-29 | 2,265,000 | -97,000 | 0.34 | 673,781,050 | 4,597,950 | 2.030 | 2026-01-27 |
| 19 | 2026-01-27 | 2,362,000 | -23,000 | 0.35 | 673,781,050 | 4,842,100 | 2.050 | 2026-01-23 |
| 20 | 2026-01-23 | 2,385,000 | 6,000 | 0.35 | 673,781,050 | 4,841,550 | 2.030 | 2026-01-21 |
| 21 | 2026-01-22 | 2,379,000 | -87,000 | 0.35 | 673,781,050 | 4,853,160 | 2.040 | 2026-01-20 |
| 22 | 2026-01-21 | 2,466,000 | -105,000 | 0.37 | 673,781,050 | 4,882,680 | 1.980 | 2026-01-19 |
| 23 | 2026-01-20 | 2,571,000 | -8,000 | 0.38 | 673,781,050 | 5,193,420 | 2.020 | 2026-01-16 |
| 24 | 2026-01-19 | 2,579,000 | 23,000 | 0.38 | 673,781,050 | 5,209,580 | 2.020 | 2026-01-15 |
| 25 | 2026-01-16 | 2,556,000 | 50,000 | 0.38 | 673,781,050 | 5,316,480 | 2.080 | 2026-01-14 |
| 26 | 2026-01-15 | 2,506,000 | 9,000 | 0.37 | 673,781,050 | 5,488,140 | 2.190 | 2026-01-13 |
| 27 | 2026-01-13 | 2,497,000 | 55,000 | 0.37 | 673,781,050 | 5,493,400 | 2.200 | 2026-01-09 |
| 28 | 2026-01-12 | 2,442,000 | -196,000 | 0.36 | 673,781,050 | 5,592,180 | 2.290 | 2026-01-08 |
| 29 | 2026-01-09 | 2,638,000 | -112,000 | 0.39 | 673,781,050 | 5,935,500 | 2.250 | 2026-01-07 |
| 30 | 2026-01-08 | 2,750,000 | -370,000 | 0.41 | 673,781,050 | 6,242,500 | 2.270 | 2026-01-06 |
| 31 | 2026-01-07 | 3,120,000 | -136,000 | 0.46 | 673,781,050 | 6,708,000 | 2.150 | 2026-01-05 |
| 32 | 2026-01-05 | 3,256,000 | -151,000 | 0.48 | 673,781,050 | 6,739,920 | 2.070 | 2025-12-30 |
| 33 | 2026-01-02 | 3,407,000 | -8,000 | 0.51 | 673,781,050 | 7,052,490 | 2.070 | 2025-12-29 |
| 34 | 2025-12-30 | 3,415,000 | -45,000 | 0.51 | 674,869,050 | 7,034,900 | 2.060 | 2025-12-23 |
| 35 | 2025-12-29 | 3,460,000 | 159,000 | 0.51 | 674,869,050 | 6,781,600 | 1.960 | 2025-12-22 |
| 36 | 2025-12-23 | 3,301,000 | -75,000 | 0.49 | 674,869,050 | 6,635,010 | 2.010 | 2025-12-19 |
| 37 | 2025-12-22 | 3,376,000 | 14,000 | 0.50 | 674,869,050 | 7,022,080 | 2.080 | 2025-12-18 |
| 38 | 2025-12-17 | 3,362,000 | 69,000 | 0.50 | 674,869,050 | 7,261,920 | 2.160 | 2025-12-15 |
| 39 | 2025-12-16 | 3,293,000 | 40,000 | 0.49 | 674,869,050 | 7,277,530 | 2.210 | 2025-12-12 |
| 40 | 2025-12-15 | 3,253,000 | -2,000 | 0.48 | 674,869,050 | 7,286,720 | 2.240 | 2025-12-11 |
| 41 | 2025-12-12 | 3,255,000 | 16,000 | 0.48 | 674,869,050 | 7,226,100 | 2.220 | 2025-12-10 |
| 42 | 2025-12-11 | 3,239,000 | 13,000 | 0.48 | 674,869,050 | 7,352,530 | 2.270 | 2025-12-09 |
| 43 | 2025-12-10 | 3,226,000 | 8,000 | 0.48 | 674,869,050 | 7,419,800 | 2.300 | 2025-12-08 |
| 44 | 2025-12-09 | 3,218,000 | 3,000 | 0.48 | 674,869,050 | 7,755,380 | 2.410 | 2025-12-05 |
| 45 | 2025-12-08 | 3,215,000 | 6,000 | 0.48 | 674,869,050 | 7,716,000 | 2.400 | 2025-12-04 |
| 46 | 2025-12-05 | 3,209,000 | 49,000 | 0.48 | 674,869,050 | 7,733,690 | 2.410 | 2025-12-03 |
| 47 | 2025-12-04 | 3,160,000 | 5,000 | 0.47 | 674,869,050 | 7,647,200 | 2.420 | 2025-12-02 |
| 48 | 2025-12-03 | 3,155,000 | 9,000 | 0.47 | 674,869,050 | 7,698,200 | 2.440 | 2025-12-01 |
| 49 | 2025-12-01 | 3,146,000 | 17,000 | 0.47 | 674,869,050 | 7,833,540 | 2.490 | 2025-11-27 |
| 50 | 2025-11-28 | 3,129,000 | 3,000 | 0.46 | 674,869,050 | 7,634,760 | 2.440 | 2025-11-26 |
| 51 | 2025-11-27 | 3,126,000 | 7,000 | 0.46 | 674,869,050 | 7,564,920 | 2.420 | 2025-11-25 |
| 52 | 2025-11-26 | 3,119,000 | 133,000 | 0.46 | 674,869,050 | 7,610,360 | 2.440 | 2025-11-24 |
| 53 | 2025-11-25 | 2,986,000 | 5,000 | 0.44 | 674,869,050 | 7,763,600 | 2.600 | 2025-11-21 |
| 54 | 2025-11-24 | 2,981,000 | -5,000 | 0.44 | 674,869,050 | 8,048,700 | 2.700 | 2025-11-20 |
| 55 | 2025-11-21 | 2,986,000 | -45,000 | 0.44 | 674,869,050 | 8,121,920 | 2.720 | 2025-11-19 |
| 56 | 2025-11-19 | 3,031,000 | -169,000 | 0.45 | 674,869,050 | 8,244,320 | 2.720 | 2025-11-17 |
| 57 | 2025-11-18 | 3,200,000 | -53,000 | 0.47 | 674,869,050 | 9,120,000 | 2.850 | 2025-11-14 |
| 58 | 2025-11-17 | 3,253,000 | -114,000 | 0.48 | 674,869,050 | 9,238,520 | 2.840 | 2025-11-13 |
| 59 | 2025-11-14 | 3,367,000 | -13,000 | 0.50 | 674,869,050 | 9,730,630 | 2.890 | 2025-11-12 |
| 60 | 2025-11-13 | 3,380,000 | -32,000 | 0.50 | 674,869,050 | 9,633,000 | 2.850 | 2025-11-11 |
| 61 | 2025-11-12 | 3,412,000 | -82,000 | 0.51 | 674,869,050 | 9,621,840 | 2.820 | 2025-11-10 |
| 62 | 2025-11-11 | 3,494,000 | 75,000 | 0.52 | 674,869,050 | 9,503,680 | 2.720 | 2025-11-07 |
| 63 | 2025-11-10 | 3,419,000 | 25,000 | 0.51 | 674,869,050 | 9,915,100 | 2.900 | 2025-11-06 |
| 64 | 2025-11-07 | 3,394,000 | 11,000 | 0.50 | 674,869,050 | 9,944,420 | 2.930 | 2025-11-05 |
| 65 | 2025-11-06 | 3,383,000 | 21,000 | 0.50 | 674,869,050 | 10,216,660 | 3.020 | 2025-11-04 |
| 66 | 2025-11-05 | 3,362,000 | 6,000 | 0.50 | 674,869,050 | 10,388,580 | 3.090 | 2025-11-03 |
| 67 | 2025-11-04 | 3,356,000 | -25,000 | 0.50 | 674,869,050 | 10,403,600 | 3.100 | 2025-10-31 |
| 68 | 2025-11-03 | 3,381,000 | 14,000 | 0.50 | 674,869,050 | 10,447,290 | 3.090 | 2025-10-30 |
| 69 | 2025-10-31 | 3,367,000 | 40,000 | 0.50 | 674,869,050 | 10,134,670 | 3.010 | 2025-10-28 |
| 70 | 2025-10-30 | 3,327,000 | -81,000 | 0.49 | 674,869,050 | 10,313,700 | 3.100 | 2025-10-27 |
| 71 | 2025-10-28 | 3,408,000 | 53,000 | 0.50 | 674,869,050 | 10,769,280 | 3.160 | 2025-10-24 |
| 72 | 2025-10-27 | 3,355,000 | 51,000 | 0.50 | 674,869,050 | 10,501,150 | 3.130 | 2025-10-23 |
| 73 | 2025-10-24 | 3,304,000 | -83,000 | 0.49 | 674,869,050 | 10,903,200 | 3.300 | 2025-10-22 |
| 74 | 2025-10-23 | 3,387,000 | -546,000 | 0.60 | 564,869,050 | 11,956,110 | 3.530 | 2025-10-21 |
| 75 | 2025-10-22 | 3,933,000 | -120,000 | 0.70 | 564,869,050 | 14,552,100 | 3.700 | 2025-10-20 |
| 76 | 2025-10-21 | 4,053,000 | -85,000 | 0.72 | 564,869,050 | 13,253,310 | 3.270 | 2025-10-17 |
| 77 | 2025-10-20 | 4,138,000 | -505,000 | 0.73 | 564,869,050 | 13,241,600 | 3.200 | 2025-10-16 |
| 78 | 2025-10-17 | 4,643,000 | 141,000 | 0.82 | 564,869,050 | 11,746,790 | 2.530 | 2025-10-15 |
| 79 | 2025-10-16 | 4,502,000 | 3,000 | 0.80 | 564,869,050 | 11,570,140 | 2.570 | 2025-10-14 |
| 80 | 2025-10-15 | 4,499,000 | -98,000 | 0.80 | 564,869,050 | 11,877,360 | 2.640 | 2025-10-13 |
| 81 | 2025-10-14 | 4,597,000 | 88,000 | 0.81 | 564,869,050 | 11,354,590 | 2.470 | 2025-10-10 |
| 82 | 2025-10-13 | 4,509,000 | 51,000 | 0.80 | 564,869,050 | 11,543,040 | 2.560 | 2025-10-09 |
| 83 | 2025-10-10 | 4,458,000 | -22,000 | 0.79 | 564,869,050 | 12,393,240 | 2.780 | 2025-10-08 |
| 84 | 2025-10-09 | 4,480,000 | -42,000 | 0.79 | 564,869,050 | 11,737,600 | 2.620 | 2025-10-06 |
| 85 | 2025-10-08 | 4,522,000 | 40,000 | 0.80 | 564,869,050 | 11,078,900 | 2.450 | 2025-10-03 |
| 86 | 2025-10-06 | 4,482,000 | 44,000 | 0.79 | 564,869,050 | 10,801,620 | 2.410 | 2025-10-02 |
| 87 | 2025-10-03 | 4,438,000 | -1,000 | 0.79 | 564,869,050 | 11,316,900 | 2.550 | 2025-09-30 |
| 88 | 2025-10-02 | 4,439,000 | 1,000 | 0.79 | 564,869,050 | 11,363,840 | 2.560 | 2025-09-29 |
| 89 | 2025-09-30 | 4,438,000 | -36,000 | 0.79 | 564,869,050 | 11,450,040 | 2.580 | 2025-09-26 |
| 90 | 2025-09-29 | 4,474,000 | -3,000 | 0.79 | 564,869,050 | 11,274,480 | 2.520 | 2025-09-25 |
| 91 | 2025-09-25 | 4,477,000 | -47,000 | 0.79 | 564,869,050 | 11,371,580 | 2.540 | 2025-09-23 |
| 92 | 2025-09-24 | 4,524,000 | 2,000 | 0.80 | 564,869,050 | 10,812,360 | 2.390 | 2025-09-22 |
| 93 | 2025-09-23 | 4,522,000 | 18,000 | 0.80 | 564,869,050 | 10,717,140 | 2.370 | 2025-09-19 |
| 94 | 2025-09-19 | 4,504,000 | -5,000 | 0.80 | 564,869,050 | 11,395,120 | 2.530 | 2025-09-17 |
| 95 | 2025-09-18 | 4,509,000 | 2,000 | 0.80 | 564,869,050 | 11,137,230 | 2.470 | 2025-09-16 |
| 96 | 2025-09-17 | 4,507,000 | 2,000 | 0.80 | 564,869,050 | 11,177,360 | 2.480 | 2025-09-15 |
| 97 | 2025-09-16 | 4,505,000 | 79,000 | 0.80 | 564,869,050 | 11,127,350 | 2.470 | 2025-09-12 |
| 98 | 2025-09-12 | 4,426,000 | -24,000 | 0.78 | 564,869,050 | 10,489,620 | 2.370 | 2025-09-10 |
| 99 | 2025-09-11 | 4,450,000 | -2,000 | 0.79 | 564,869,050 | 10,235,000 | 2.300 | 2025-09-09 |
| 100 | 2025-09-09 | 4,452,000 | 17,000 | 0.79 | 564,869,050 | 10,239,600 | 2.300 | 2025-09-05 |
| 101 | 2025-09-08 | 4,435,000 | 6,000 | 0.79 | 564,869,050 | 10,200,500 | 2.300 | 2025-09-04 |
| 102 | 2025-09-05 | 4,429,000 | 35,000 | 0.78 | 564,869,050 | 10,452,440 | 2.360 | 2025-09-03 |
| 103 | 2025-09-04 | 4,394,000 | 3,000 | 0.78 | 564,869,050 | 10,457,720 | 2.380 | 2025-09-02 |
| 104 | 2025-09-03 | 4,391,000 | -14,000 | 0.78 | 564,869,050 | 10,801,860 | 2.460 | 2025-09-01 |
| 105 | 2025-09-02 | 4,405,000 | -12,000 | 0.78 | 564,869,050 | 10,660,100 | 2.420 | 2025-08-29 |
| 106 | 2025-09-01 | 4,417,000 | -17,000 | 0.78 | 564,869,050 | 10,600,800 | 2.400 | 2025-08-28 |
| 107 | 2025-08-29 | 4,434,000 | -24,000 | 0.78 | 564,869,050 | 10,464,240 | 2.360 | 2025-08-27 |
| 108 | 2025-08-28 | 4,458,000 | -5,000 | 0.79 | 564,869,050 | 10,610,040 | 2.380 | 2025-08-26 |
| 109 | 2025-08-27 | 4,463,000 | -153,000 | 0.79 | 564,869,050 | 10,666,570 | 2.390 | 2025-08-25 |
| 110 | 2025-08-26 | 4,616,000 | 169,000 | 0.82 | 564,869,050 | 11,770,800 | 2.550 | 2025-08-22 |
| 111 | 2025-08-25 | 4,447,000 | 354,000 | 0.79 | 564,869,050 | 11,606,670 | 2.610 | 2025-08-21 |
| 112 | 2025-08-22 | 4,093,000 | 22,000 | 0.72 | 564,869,050 | 11,705,980 | 2.860 | 2025-08-20 |
| 113 | 2025-08-20 | 4,071,000 | 50,000 | 0.72 | 564,869,050 | 12,294,420 | 3.020 | 2025-08-18 |
| 114 | 2025-08-18 | 4,021,000 | 4,000 | 0.71 | 564,869,050 | 11,821,740 | 2.940 | 2025-08-14 |
| 115 | 2025-08-15 | 4,017,000 | -47,000 | 0.71 | 564,869,050 | 11,850,150 | 2.950 | 2025-08-13 |
| 116 | 2025-08-14 | 4,064,000 | -1,000 | 0.72 | 564,869,050 | 11,460,480 | 2.820 | 2025-08-12 |
| 117 | 2025-08-13 | 4,065,000 | -1,000 | 0.72 | 564,869,050 | 11,829,150 | 2.910 | 2025-08-11 |
| 118 | 2025-08-11 | 4,066,000 | -4,000 | 0.72 | 564,869,050 | 11,872,720 | 2.920 | 2025-08-07 |
| 119 | 2025-08-08 | 4,070,000 | 1,000 | 0.72 | 564,869,050 | 11,925,100 | 2.930 | 2025-08-06 |
| 120 | 2025-08-07 | 4,069,000 | 4,000 | 0.72 | 564,869,050 | 12,166,310 | 2.990 | 2025-08-05 |
| 121 | 2025-08-06 | 4,065,000 | -10,000 | 0.72 | 564,869,050 | 12,154,350 | 2.990 | 2025-08-04 |
| 122 | 2025-08-05 | 4,075,000 | 216,000 | 0.72 | 564,869,050 | 11,939,750 | 2.930 | 2025-08-01 |
| 123 | 2025-08-04 | 3,859,000 | 31,000 | 0.68 | 564,869,050 | 11,577,000 | 3.000 | 2025-07-31 |
| 124 | 2025-08-01 | 3,828,000 | 28,000 | 0.68 | 564,869,050 | 11,713,680 | 3.060 | 2025-07-30 |
| 125 | 2025-07-31 | 3,800,000 | 35,000 | 0.67 | 564,869,050 | 11,818,000 | 3.110 | 2025-07-29 |
| 126 | 2025-07-30 | 3,765,000 | 52,000 | 0.67 | 564,869,050 | 11,972,700 | 3.180 | 2025-07-28 |
| 127 | 2025-07-28 | 3,713,000 | 70,000 | 0.66 | 564,869,050 | 12,290,030 | 3.310 | 2025-07-24 |
| 128 | 2025-07-25 | 3,643,000 | -24,000 | 0.64 | 564,869,050 | 12,386,200 | 3.400 | 2025-07-23 |
| 129 | 2025-07-24 | 3,667,000 | 30,000 | 0.65 | 564,869,050 | 12,137,770 | 3.310 | 2025-07-22 |
| 130 | 2025-07-23 | 3,637,000 | 110,000 | 0.64 | 564,869,050 | 12,329,430 | 3.390 | 2025-07-21 |
| 131 | 2025-07-22 | 3,527,000 | 38,000 | 0.62 | 564,869,050 | 12,027,070 | 3.410 | 2025-07-18 |
| 132 | 2025-07-21 | 3,489,000 | 6,000 | 0.62 | 564,869,050 | 12,071,940 | 3.460 | 2025-07-17 |
| 133 | 2025-07-18 | 3,483,000 | -13,000 | 0.62 | 564,869,050 | 12,678,120 | 3.640 | 2025-07-16 |
| 134 | 2025-07-17 | 3,496,000 | 33,000 | 0.62 | 564,869,050 | 12,026,240 | 3.440 | 2025-07-15 |
| 135 | 2025-07-16 | 3,463,000 | 2,000 | 0.61 | 564,869,050 | 12,051,240 | 3.480 | 2025-07-14 |
| 136 | 2025-07-15 | 3,461,000 | -100,000 | 0.61 | 564,869,050 | 12,113,500 | 3.500 | 2025-07-11 |
| 137 | 2025-07-14 | 3,561,000 | 24,000 | 0.63 | 564,869,050 | 12,819,600 | 3.600 | 2025-07-10 |
| 138 | 2025-07-11 | 3,537,000 | 3,000 | 0.63 | 564,869,050 | 12,520,980 | 3.540 | 2025-07-09 |
| 139 | 2025-07-09 | 3,534,000 | 223,000 | 0.63 | 564,869,050 | 12,616,380 | 3.570 | 2025-07-07 |
| 140 | 2025-07-07 | 3,311,000 | -11,000 | 0.59 | 564,869,050 | 12,350,030 | 3.730 | 2025-07-03 |
| 141 | 2025-07-04 | 3,322,000 | 12,000 | 0.59 | 564,869,050 | 12,125,300 | 3.650 | 2025-07-02 |
| 142 | 2025-07-03 | 3,310,000 | 6,000 | 0.59 | 564,869,050 | 12,478,700 | 3.770 | 2025-06-30 |
| 143 | 2025-07-02 | 3,304,000 | -33,000 | 0.58 | 564,869,050 | 12,456,080 | 3.770 | 2025-06-27 |
| 144 | 2025-06-30 | 3,337,000 | -54,000 | 0.59 | 564,869,050 | 13,114,410 | 3.930 | 2025-06-26 |
| 145 | 2025-06-27 | 3,391,000 | -5,000 | 0.60 | 564,869,050 | 13,597,910 | 4.010 | 2025-06-25 |
| 146 | 2025-06-26 | 3,396,000 | -63,000 | 0.60 | 564,869,050 | 13,346,280 | 3.930 | 2025-06-24 |
| 147 | 2025-06-25 | 3,459,000 | 4,000 | 0.61 | 564,869,050 | 12,902,070 | 3.730 | 2025-06-23 |
| 148 | 2025-06-24 | 3,455,000 | 8,000 | 0.61 | 564,869,050 | 12,714,400 | 3.680 | 2025-06-20 |
| 149 | 2025-06-23 | 3,447,000 | 19,000 | 0.61 | 564,869,050 | 12,547,080 | 3.640 | 2025-06-19 |
| 150 | 2025-06-20 | 3,428,000 | -4,000 | 0.61 | 564,869,050 | 13,197,800 | 3.850 | 2025-06-18 |
| 151 | 2025-06-18 | 3,432,000 | 9,000 | 0.61 | 564,869,050 | 13,041,600 | 3.800 | 2025-06-16 |
| 152 | 2025-06-17 | 3,423,000 | 67,000 | 0.61 | 564,869,050 | 13,110,090 | 3.830 | 2025-06-13 |
| 153 | 2025-06-16 | 3,356,000 | 15,000 | 0.59 | 564,869,050 | 13,893,840 | 4.140 | 2025-06-12 |
| 154 | 2025-06-12 | 3,341,000 | 240,000 | 0.59 | 564,869,050 | 14,099,020 | 4.220 | 2025-06-10 |
| 155 | 2025-06-11 | 3,101,000 | -2,000 | 0.55 | 564,869,050 | 13,737,430 | 4.430 | 2025-06-09 |
| 156 | 2025-06-10 | 3,103,000 | 2,000 | 0.55 | 564,869,050 | 13,435,990 | 4.330 | 2025-06-06 |
| 157 | 2025-06-09 | 3,101,000 | 67,000 | 0.55 | 564,869,050 | 13,489,350 | 4.350 | 2025-06-05 |
| 158 | 2025-06-06 | 3,034,000 | 20,000 | 0.54 | 564,869,050 | 12,318,040 | 4.060 | 2025-06-04 |
| 159 | 2025-06-04 | 3,014,000 | 26,000 | 0.53 | 564,869,050 | 11,875,160 | 3.940 | 2025-06-02 |
| 160 | 2025-06-03 | 2,988,000 | 1,000 | 0.53 | 564,869,050 | 12,101,400 | 4.050 | 2025-05-30 |
| 161 | 2025-05-30 | 2,987,000 | 88,000 | 0.53 | 564,869,050 | 11,679,170 | 3.910 | 2025-05-28 |
| 162 | 2025-05-29 | 2,899,000 | -20,000 | 0.51 | 564,869,050 | 11,711,960 | 4.040 | 2025-05-27 |
| 163 | 2025-05-28 | 2,919,000 | 10,000 | 0.52 | 564,869,050 | 11,325,720 | 3.880 | 2025-05-26 |
| 164 | 2025-05-27 | 2,909,000 | -18,000 | 0.51 | 564,869,050 | 11,781,450 | 4.050 | 2025-05-23 |
| 165 | 2025-05-26 | 2,927,000 | 282,000 | 0.52 | 564,869,050 | 11,327,490 | 3.870 | 2025-05-22 |
| 166 | 2025-05-23 | 2,645,000 | 32,000 | 0.47 | 564,869,050 | 11,188,350 | 4.230 | 2025-05-21 |
| 167 | 2025-05-22 | 2,613,000 | -12,000 | 0.46 | 564,869,050 | 11,235,900 | 4.300 | 2025-05-20 |
| 168 | 2025-05-21 | 2,625,000 | 63,000 | 0.46 | 564,869,050 | 11,103,750 | 4.230 | 2025-05-19 |
| 169 | 2025-05-20 | 2,562,000 | 36,000 | 0.45 | 564,869,050 | 11,016,600 | 4.300 | 2025-05-16 |
| 170 | 2025-05-19 | 2,526,000 | -26,000 | 0.45 | 564,869,050 | 11,468,040 | 4.540 | 2025-05-15 |
| 171 | 2025-05-16 | 2,552,000 | -20,000 | 0.45 | 564,869,050 | 11,484,000 | 4.500 | 2025-05-14 |
| 172 | 2025-05-15 | 2,572,000 | 46,000 | 0.46 | 564,869,050 | 11,342,520 | 4.410 | 2025-05-13 |
| 173 | 2025-05-14 | 2,526,000 | 66,000 | 0.45 | 564,869,050 | 11,543,820 | 4.570 | 2025-05-12 |
| 174 | 2025-05-13 | 2,460,000 | 11,000 | 0.44 | 564,869,050 | 11,734,200 | 4.770 | 2025-05-09 |
| 175 | 2025-05-12 | 2,449,000 | 32,000 | 0.43 | 564,869,050 | 11,657,240 | 4.760 | 2025-05-08 |
| 176 | 2025-05-08 | 2,417,000 | -4,000 | 0.43 | 564,869,050 | 11,964,150 | 4.950 | 2025-05-06 |
| 177 | 2025-05-07 | 2,421,000 | 2,000 | 0.43 | 564,869,050 | 12,105,000 | 5.000 | 2025-05-02 |
| 178 | 2025-05-06 | 2,419,000 | -31,000 | 0.43 | 564,869,050 | 12,312,710 | 5.090 | 2025-04-30 |
| 179 | 2025-05-02 | 2,450,000 | -83,000 | 0.43 | 564,869,050 | 12,666,500 | 5.170 | 2025-04-29 |
| 180 | 2025-04-30 | 2,533,000 | -136,000 | 0.45 | 564,869,050 | 12,842,310 | 5.070 | 2025-04-28 |
| 181 | 2025-04-29 | 2,669,000 | -97,000 | 0.47 | 564,869,050 | 12,944,650 | 4.850 | 2025-04-25 |
| 182 | 2025-04-25 | 2,766,000 | -1,000 | 0.49 | 564,869,050 | 14,272,560 | 5.160 | 2025-04-23 |
| 183 | 2025-04-24 | 2,767,000 | 40,000 | 0.49 | 564,869,050 | 13,585,970 | 4.910 | 2025-04-22 |
| 184 | 2025-04-23 | 2,727,000 | -114,000 | 0.48 | 564,869,050 | 13,771,350 | 5.050 | 2025-04-17 |
| 185 | 2025-04-22 | 2,841,000 | -4,000 | 0.50 | 564,869,050 | 14,261,820 | 5.020 | 2025-04-16 |
| 186 | 2025-04-17 | 2,845,000 | -1,000 | 0.50 | 564,869,050 | 14,651,750 | 5.150 | 2025-04-15 |
| 187 | 2025-04-16 | 2,846,000 | -50,000 | 0.50 | 564,869,050 | 14,343,840 | 5.040 | 2025-04-14 |
| 188 | 2025-04-15 | 2,896,000 | -20,000 | 0.51 | 564,869,050 | 13,784,960 | 4.760 | 2025-04-11 |
| 189 | 2025-04-14 | 2,916,000 | -28,000 | 0.52 | 564,869,050 | 13,151,160 | 4.510 | 2025-04-10 |
| 190 | 2025-04-11 | 2,944,000 | 7,000 | 0.52 | 564,869,050 | 13,100,800 | 4.450 | 2025-04-09 |
| 191 | 2025-04-10 | 2,937,000 | 6,000 | 0.52 | 564,869,050 | 12,658,470 | 4.310 | 2025-04-08 |
| 192 | 2025-04-09 | 2,931,000 | -252,000 | 0.52 | 564,869,050 | 12,603,300 | 4.300 | 2025-04-07 |
| 193 | 2025-04-08 | 3,183,000 | 1,000 | 0.56 | 564,869,050 | 15,023,760 | 4.720 | 2025-04-03 |
| 194 | 2025-04-03 | 3,182,000 | -85,000 | 0.56 | 564,869,050 | 14,891,760 | 4.680 | 2025-04-01 |
| 195 | 2025-04-02 | 3,267,000 | -64,000 | 0.58 | 564,869,050 | 15,550,920 | 4.760 | 2025-03-31 |
| 196 | 2025-04-01 | 3,331,000 | -427,000 | 0.59 | 564,869,050 | 16,155,350 | 4.850 | 2025-03-28 |
| 197 | 2025-03-31 | 3,758,000 | -576,000 | 0.67 | 564,869,050 | 17,399,540 | 4.630 | 2025-03-27 |
| 198 | 2025-03-28 | 4,334,000 | -125,000 | 0.77 | 564,869,050 | 19,546,340 | 4.510 | 2025-03-26 |
| 199 | 2025-03-27 | 4,459,000 | -7,000 | 0.79 | 564,869,050 | 19,218,290 | 4.310 | 2025-03-25 |
| 200 | 2025-03-26 | 4,466,000 | 3,000 | 0.79 | 564,869,050 | 19,114,480 | 4.280 | 2025-03-24 |
| 201 | 2025-03-25 | 4,463,000 | -28,000 | 0.79 | 564,869,050 | 19,190,900 | 4.300 | 2025-03-21 |
| 202 | 2025-03-24 | 4,491,000 | -4,000 | 0.80 | 564,869,050 | 19,535,850 | 4.350 | 2025-03-20 |
| 203 | 2025-03-21 | 4,495,000 | -47,000 | 0.80 | 564,869,050 | 19,912,850 | 4.430 | 2025-03-19 |
| 204 | 2025-03-20 | 4,542,000 | -271,000 | 0.80 | 564,869,050 | 21,256,560 | 4.680 | 2025-03-18 |
| 205 | 2025-03-19 | 4,813,000 | -345,000 | 0.85 | 564,869,050 | 22,139,800 | 4.600 | 2025-03-17 |
| 206 | 2025-03-18 | 5,158,000 | -1,000 | 0.91 | 564,869,050 | 22,695,200 | 4.400 | 2025-03-14 |
| 207 | 2025-03-17 | 5,159,000 | -92,000 | 0.91 | 564,869,050 | 22,028,930 | 4.270 | 2025-03-13 |
| 208 | 2025-03-14 | 5,251,000 | -40,000 | 0.93 | 564,869,050 | 23,787,030 | 4.530 | 2025-03-12 |
| 209 | 2025-03-13 | 5,291,000 | 26,000 | 0.94 | 564,869,050 | 24,126,960 | 4.560 | 2025-03-11 |
| 210 | 2025-03-12 | 5,265,000 | -29,000 | 0.93 | 564,869,050 | 21,270,600 | 4.040 | 2025-03-10 |
| 211 | 2025-03-11 | 5,294,000 | -137,000 | 0.94 | 564,869,050 | 21,970,100 | 4.150 | 2025-03-07 |
| 212 | 2025-03-10 | 5,431,000 | -201,000 | 0.96 | 564,869,050 | 23,679,160 | 4.360 | 2025-03-06 |
| 213 | 2025-03-07 | 5,632,000 | -221,000 | 1.00 | 564,869,050 | 22,696,960 | 4.030 | 2025-03-05 |
| 214 | 2025-03-06 | 5,853,000 | 22,000 | 1.04 | 564,869,050 | 23,412,000 | 4.000 | 2025-03-04 |
| 215 | 2025-03-05 | 5,831,000 | -171,000 | 1.03 | 564,869,050 | 23,907,100 | 4.100 | 2025-03-03 |
| 216 | 2025-03-04 | 6,002,000 | 141,000 | 1.06 | 564,869,050 | 23,467,820 | 3.910 | 2025-02-28 |
| 217 | 2025-03-03 | 5,861,000 | 265,000 | 1.04 | 564,869,050 | 24,147,320 | 4.120 | 2025-02-27 |
| 218 | 2025-02-28 | 5,596,000 | -4,000 | 0.99 | 564,869,050 | 20,929,040 | 3.740 | 2025-02-26 |
| 219 | 2025-02-27 | 5,600,000 | 21,000 | 0.99 | 564,869,050 | 19,320,000 | 3.450 | 2025-02-25 |
| 220 | 2025-02-26 | 5,579,000 | -2,000 | 0.99 | 564,869,050 | 20,307,560 | 3.640 | 2025-02-24 |
| 221 | 2025-02-25 | 5,581,000 | 23,000 | 0.99 | 564,869,050 | 21,207,800 | 3.800 | 2025-02-21 |
| 222 | 2025-02-24 | 5,558,000 | 666,000 | 0.98 | 564,869,050 | 20,786,920 | 3.740 | 2025-02-20 |
| 223 | 2025-02-21 | 4,892,000 | 226,000 | 0.87 | 564,869,050 | 16,975,240 | 3.470 | 2025-02-19 |
| 224 | 2025-02-20 | 4,666,000 | 304,000 | 0.83 | 564,869,050 | 16,844,260 | 3.610 | 2025-02-18 |
| 225 | 2025-02-19 | 4,362,000 | 154,000 | 0.77 | 564,869,050 | 13,653,060 | 3.130 | 2025-02-17 |
| 226 | 2025-02-18 | 4,208,000 | -1,114,000 | 0.74 | 564,869,050 | 14,054,720 | 3.340 | 2025-02-14 |
| 227 | 2025-02-17 | 5,322,000 | 60,000 | 0.94 | 564,869,050 | 18,094,800 | 3.400 | 2025-02-13 |
| 228 | 2025-02-14 | 5,262,000 | 1,000 | 0.93 | 564,869,050 | 19,258,920 | 3.660 | 2025-02-12 |
| 229 | 2025-02-04 | 5,261,000 | -35,000 | 0.93 | 564,869,050 | 21,359,660 | 4.060 | 2025-01-27 |
| 230 | 2025-02-03 | 5,296,000 | -106,000 | 0.94 | 564,869,050 | 20,548,480 | 3.880 | 2025-01-24 |
| 231 | 2025-01-23 | 5,402,000 | 9,000 | 0.96 | 564,869,050 | 21,608,000 | 4.000 | 2025-01-21 |
| 232 | 2025-01-15 | 5,393,000 | -34,000 | 0.95 | 564,869,050 | 21,787,720 | 4.040 | 2025-01-13 |
| 233 | 2025-01-13 | 5,427,000 | -177,000 | 0.96 | 564,869,050 | 22,033,620 | 4.060 | 2025-01-09 |
| 234 | 2025-01-09 | 5,604,000 | 10,000 | 0.99 | 564,869,050 | 24,265,320 | 4.330 | 2025-01-07 |
| 235 | 2025-01-08 | 5,594,000 | 10,000 | 0.99 | 564,869,050 | 25,117,060 | 4.490 | 2025-01-06 |
| 236 | 2025-01-07 | 5,584,000 | 24,000 | 0.99 | 564,869,050 | 25,909,760 | 4.640 | 2025-01-03 |
| 237 | 2025-01-06 | 5,560,000 | -29,000 | 0.98 | 564,869,050 | 26,576,800 | 4.780 | 2025-01-02 |
| 238 | 2025-01-03 | 5,589,000 | -60,000 | 0.99 | 564,869,050 | 27,218,430 | 4.870 | 2024-12-30 |
| 239 | 2025-01-02 | 5,649,000 | -42,000 | 1.00 | 564,869,050 | 28,245,000 | 5.000 | 2024-12-27 |
| 240 | 2024-12-30 | 5,691,000 | 148,000 | 1.01 | 564,869,050 | 27,430,620 | 4.820 | 2024-12-23 |
| 241 | 2024-12-27 | 5,543,000 | 18,000 | 0.98 | 564,869,050 | 27,271,560 | 4.920 | 2024-12-20 |
| 242 | 2024-12-23 | 5,525,000 | 92,000 | 0.98 | 564,869,050 | 28,122,250 | 5.090 | 2024-12-19 |
| 243 | 2024-12-20 | 5,433,000 | -105,000 | 0.96 | 564,869,050 | 28,305,930 | 5.210 | 2024-12-18 |
| 244 | 2024-12-18 | 5,538,000 | 5,000 | 0.98 | 564,869,050 | 27,800,760 | 5.020 | 2024-12-16 |
| 245 | 2024-12-17 | 5,533,000 | 6,000 | 0.98 | 564,869,050 | 27,665,000 | 5.000 | 2024-12-13 |
| 246 | 2024-12-13 | 5,527,000 | 4,000 | 0.98 | 564,869,050 | 27,856,080 | 5.040 | 2024-12-11 |
| 247 | 2024-12-12 | 5,523,000 | -20,000 | 0.98 | 564,869,050 | 28,167,300 | 5.100 | 2024-12-10 |
| 248 | 2024-12-11 | 5,543,000 | 10,000 | 0.98 | 564,869,050 | 28,657,310 | 5.170 | 2024-12-09 |
| 249 | 2024-12-10 | 5,533,000 | 1,000 | 0.98 | 564,869,050 | 28,328,960 | 5.120 | 2024-12-06 |
| 250 | 2024-12-06 | 5,532,000 | 3,000 | 0.98 | 564,869,050 | 28,157,880 | 5.090 | 2024-12-04 |
| 251 | 2024-12-05 | 5,529,000 | -3,000 | 0.98 | 564,869,050 | 29,303,700 | 5.300 | 2024-12-03 |
| 252 | 2024-12-04 | 5,532,000 | -10,000 | 0.98 | 564,869,050 | 29,319,600 | 5.300 | 2024-12-02 |
| 253 | 2024-12-03 | 5,542,000 | -8,000 | 0.98 | 564,869,050 | 28,596,720 | 5.160 | 2024-11-29 |
| 254 | 2024-11-28 | 5,550,000 | -4,000 | 0.98 | 564,869,050 | 28,138,500 | 5.070 | 2024-11-26 |
| 255 | 2024-11-26 | 5,554,000 | 3,000 | 0.98 | 564,869,050 | 27,881,080 | 5.020 | 2024-11-22 |
| 256 | 2024-11-25 | 5,551,000 | -7,000 | 0.98 | 564,869,050 | 28,199,080 | 5.080 | 2024-11-21 |
| 257 | 2024-11-22 | 5,558,000 | -8,000 | 0.98 | 564,869,050 | 28,290,220 | 5.090 | 2024-11-20 |
| 258 | 2024-11-21 | 5,566,000 | -4,000 | 0.99 | 564,869,050 | 27,718,680 | 4.980 | 2024-11-19 |
| 259 | 2024-11-15 | 5,570,000 | 8,000 | 0.99 | 564,869,050 | 27,738,600 | 4.980 | 2024-11-13 |
| 260 | 2024-11-14 | 5,562,000 | 16,000 | 0.98 | 564,869,050 | 27,754,380 | 4.990 | 2024-11-12 |
| 261 | 2024-11-12 | 5,546,000 | 36,000 | 0.98 | 564,869,050 | 27,951,840 | 5.040 | 2024-11-08 |
| 262 | 2024-11-11 | 5,510,000 | -20,000 | 0.98 | 564,869,050 | 28,486,700 | 5.170 | 2024-11-07 |
| 263 | 2024-11-08 | 5,530,000 | 6,000 | 0.98 | 564,869,050 | 27,097,000 | 4.900 | 2024-11-06 |
| 264 | 2024-11-07 | 5,524,000 | 20,000 | 0.98 | 564,869,050 | 27,675,240 | 5.010 | 2024-11-05 |
| 265 | 2024-11-06 | 5,504,000 | 40,000 | 0.97 | 564,869,050 | 28,345,600 | 5.150 | 2024-11-04 |
| 266 | 2024-11-05 | 5,464,000 | 10,000 | 0.97 | 564,869,050 | 27,866,400 | 5.100 | 2024-11-01 |
| 267 | 2024-11-01 | 5,454,000 | 5,000 | 0.97 | 564,869,050 | 27,051,840 | 4.960 | 2024-10-30 |
| 268 | 2024-10-31 | 5,449,000 | 80,000 | 0.96 | 564,869,050 | 27,408,470 | 5.030 | 2024-10-29 |
| 269 | 2024-10-30 | 5,369,000 | 250,000 | 0.95 | 564,869,050 | 27,489,280 | 5.120 | 2024-10-28 |
| 270 | 2024-10-29 | 5,119,000 | 164,000 | 0.91 | 564,869,050 | 26,465,230 | 5.170 | 2024-10-25 |
| 271 | 2024-10-28 | 4,955,000 | 100,000 | 0.88 | 564,869,050 | 26,112,850 | 5.270 | 2024-10-24 |
| 272 | 2024-10-25 | 4,855,000 | 11,000 | 0.86 | 564,869,050 | 26,702,500 | 5.500 | 2024-10-23 |
| 273 | 2024-10-23 | 4,844,000 | 308,000 | 0.86 | 564,869,050 | 26,884,200 | 5.550 | 2024-10-21 |
| 274 | 2024-10-22 | 4,536,000 | 388,000 | 0.80 | 564,869,050 | 26,943,840 | 5.940 | 2024-10-18 |
| 275 | 2024-10-17 | 4,148,000 | 3,000 | 0.73 | 564,869,050 | 24,763,560 | 5.970 | 2024-10-15 |
| 276 | 2024-10-16 | 4,145,000 | 262,000 | 0.73 | 564,869,050 | 25,574,650 | 6.170 | 2024-10-14 |
| 277 | 2024-10-15 | 3,883,000 | -74,000 | 0.69 | 564,869,050 | 24,152,260 | 6.220 | 2024-10-10 |
| 278 | 2024-10-14 | 3,957,000 | 3,000 | 0.70 | 564,869,050 | 24,098,130 | 6.090 | 2024-10-09 |
| 279 | 2024-10-10 | 3,954,000 | 2,000 | 0.70 | 564,869,050 | 24,712,500 | 6.250 | 2024-10-08 |
| 280 | 2024-10-09 | 3,952,000 | 3,000 | 0.70 | 564,869,050 | 27,268,800 | 6.900 | 2024-10-07 |
| 281 | 2024-10-08 | 3,949,000 | -467,000 | 0.70 | 564,869,050 | 27,998,410 | 7.090 | 2024-10-04 |
| 282 | 2024-10-07 | 4,416,000 | 182,000 | 0.78 | 564,869,050 | 30,735,360 | 6.960 | 2024-10-03 |
| 283 | 2024-10-04 | 4,234,000 | -16,000 | 0.75 | 564,869,050 | 30,569,480 | 7.220 | 2024-10-02 |
| 284 | 2024-10-03 | 4,250,000 | -36,000 | 0.75 | 564,869,050 | 30,770,000 | 7.240 | 2024-09-30 |
| 285 | 2024-10-02 | 4,286,000 | -94,000 | 0.76 | 564,869,050 | 27,816,140 | 6.490 | 2024-09-27 |
| 286 | 2024-09-30 | 4,380,000 | 72,000 | 0.78 | 564,869,050 | 25,141,200 | 5.740 | 2024-09-26 |
| 287 | 2024-09-27 | 4,308,000 | 215,000 | 0.76 | 564,869,050 | 23,564,760 | 5.470 | 2024-09-25 |
| 288 | 2024-09-19 | 4,093,000 | 2,000 | 0.72 | 564,869,050 | 20,915,230 | 5.110 | 2024-09-16 |
| 289 | 2024-09-17 | 4,091,000 | 1,000 | 0.72 | 564,869,050 | 21,764,120 | 5.320 | 2024-09-13 |
| 290 | 2024-09-16 | 4,090,000 | 4,000 | 0.72 | 564,869,050 | 21,431,600 | 5.240 | 2024-09-12 |
| 291 | 2024-09-12 | 4,086,000 | -28,000 | 0.72 | 564,869,050 | 21,696,660 | 5.310 | 2024-09-10 |
| 292 | 2024-08-30 | 4,114,000 | 1,000 | 0.73 | 564,869,050 | 22,750,420 | 5.530 | 2024-08-28 |
| 293 | 2024-08-28 | 4,113,000 | 25,000 | 0.73 | 564,869,050 | 23,855,400 | 5.800 | 2024-08-26 |
| 294 | 2024-08-27 | 4,088,000 | 2,000 | 0.72 | 564,869,050 | 23,219,840 | 5.680 | 2024-08-23 |
| 295 | 2024-08-26 | 4,086,000 | 138,000 | 0.72 | 564,869,050 | 23,943,960 | 5.860 | 2024-08-22 |
| 296 | 2024-08-23 | 3,948,000 | 24,000 | 0.70 | 564,869,050 | 23,253,720 | 5.890 | 2024-08-21 |
| 297 | 2024-08-22 | 3,924,000 | 3,000 | 0.69 | 564,869,050 | 21,817,440 | 5.560 | 2024-08-20 |
| 298 | 2024-08-20 | 3,921,000 | -28,000 | 0.69 | 564,869,050 | 22,349,700 | 5.700 | 2024-08-16 |
| 299 | 2024-08-19 | 3,949,000 | -3,000 | 0.70 | 564,869,050 | 20,258,370 | 5.130 | 2024-08-15 |
| 300 | 2024-08-16 | 3,952,000 | -92,000 | 0.70 | 564,869,050 | 20,352,800 | 5.150 | 2024-08-14 |
| 301 | 2024-08-15 | 4,044,000 | 17,000 | 0.72 | 564,869,050 | 20,098,680 | 4.970 | 2024-08-13 |
| 302 | 2024-08-14 | 4,027,000 | 16,000 | 0.71 | 564,869,050 | 19,249,060 | 4.780 | 2024-08-12 |
| 303 | 2024-08-13 | 4,011,000 | 22,000 | 0.71 | 564,869,050 | 19,453,350 | 4.850 | 2024-08-09 |
| 304 | 2024-08-12 | 3,989,000 | 110,000 | 0.71 | 564,869,050 | 18,788,190 | 4.710 | 2024-08-08 |
| 305 | 2024-08-09 | 3,879,000 | -8,000 | 0.69 | 564,869,050 | 19,317,420 | 4.980 | 2024-08-07 |
| 306 | 2024-08-08 | 3,887,000 | -66,000 | 0.69 | 564,869,050 | 18,579,860 | 4.780 | 2024-08-06 |
| 307 | 2024-08-07 | 3,953,000 | -21,000 | 0.70 | 564,869,050 | 17,235,080 | 4.360 | 2024-08-05 |
| 308 | 2024-08-06 | 3,974,000 | -45,000 | 0.70 | 564,869,050 | 16,690,800 | 4.200 | 2024-08-02 |
| 309 | 2024-08-02 | 4,019,000 | -16,000 | 0.71 | 564,869,050 | 17,723,790 | 4.410 | 2024-07-31 |
| 310 | 2024-07-30 | 4,035,000 | 10,000 | 0.73 | 555,700,000 | 16,664,550 | 4.130 | 2024-07-26 |
| 311 | 2024-07-29 | 4,025,000 | 23,000 | 0.72 | 555,700,000 | 16,542,750 | 4.110 | 2024-07-25 |
| 312 | 2024-07-26 | 4,002,000 | 8,000 | 0.72 | 555,700,000 | 17,288,640 | 4.320 | 2024-07-24 |
| 313 | 2024-07-25 | 3,994,000 | 24,000 | 0.72 | 555,700,000 | 17,893,120 | 4.480 | 2024-07-23 |
| 314 | 2024-07-19 | 3,970,000 | 38,000 | 0.71 | 555,700,000 | 17,190,100 | 4.330 | 2024-07-17 |
| 315 | 2024-07-18 | 3,932,000 | 95,000 | 0.71 | 555,700,000 | 16,907,600 | 4.300 | 2024-07-16 |
| 316 | 2024-07-17 | 3,837,000 | 1,000 | 0.69 | 555,700,000 | 17,726,940 | 4.620 | 2024-07-15 |
| 317 | 2024-07-16 | 3,836,000 | 3,000 | 0.69 | 555,700,000 | 17,914,120 | 4.670 | 2024-07-12 |
| 318 | 2024-07-15 | 3,833,000 | -4,000 | 0.69 | 555,700,000 | 18,206,750 | 4.750 | 2024-07-11 |
| 319 | 2024-07-12 | 3,837,000 | -11,000 | 0.69 | 555,700,000 | 17,113,020 | 4.460 | 2024-07-10 |
| 320 | 2024-07-11 | 3,848,000 | 168,000 | 0.69 | 555,700,000 | 17,316,000 | 4.500 | 2024-07-09 |
| 321 | 2024-07-10 | 3,680,000 | -9,000 | 0.66 | 555,700,000 | 16,192,000 | 4.400 | 2024-07-08 |
| 322 | 2024-07-05 | 3,689,000 | 83,000 | 0.66 | 555,700,000 | 16,600,500 | 4.500 | 2024-07-03 |
| 323 | 2024-07-04 | 3,606,000 | 570,000 | 0.65 | 555,700,000 | 16,443,360 | 4.560 | 2024-07-02 |
| 324 | 2024-07-02 | 3,036,000 | -1,000 | 0.55 | 555,700,000 | 14,056,680 | 4.630 | 2024-06-27 |
| 325 | 2024-06-28 | 3,037,000 | 164,000 | 0.55 | 555,700,000 | 14,030,940 | 4.620 | 2024-06-26 |
| 326 | 2024-06-27 | 2,873,000 | 20,000 | 0.52 | 555,700,000 | 13,991,510 | 4.870 | 2024-06-25 |
| 327 | 2024-06-26 | 2,853,000 | 200,000 | 0.51 | 555,700,000 | 13,694,400 | 4.800 | 2024-06-24 |
| 328 | 2024-06-25 | 2,653,000 | 470,000 | 0.48 | 555,700,000 | 12,787,460 | 4.820 | 2024-06-21 |
| 329 | 2024-06-24 | 2,183,000 | -50,000 | 0.39 | 555,700,000 | 10,587,550 | 4.850 | 2024-06-20 |
| 330 | 2024-06-21 | 2,233,000 | 3,000 | 0.40 | 555,700,000 | 10,986,360 | 4.920 | 2024-06-19 |
| 331 | 2024-06-20 | 2,230,000 | 28,000 | 0.40 | 555,700,000 | 10,748,600 | 4.820 | 2024-06-18 |
| 332 | 2024-06-17 | 2,202,000 | -4,000 | 0.40 | 555,700,000 | 10,459,500 | 4.750 | 2024-06-13 |
| 333 | 2024-06-14 | 2,206,000 | 3,000 | 0.40 | 555,700,000 | 10,765,280 | 4.880 | 2024-06-12 |
| 334 | 2024-06-11 | 2,203,000 | -2,000 | 0.40 | 555,700,000 | 11,015,000 | 5.000 | 2024-06-06 |
| 335 | 2024-06-07 | 2,205,000 | -2,000 | 0.40 | 555,700,000 | 10,804,500 | 4.900 | 2024-06-05 |
| 336 | 2024-06-05 | 2,207,000 | -128,000 | 0.40 | 555,700,000 | 11,299,840 | 5.120 | 2024-06-03 |
| 337 | 2024-06-04 | 2,335,000 | -110,000 | 0.42 | 555,700,000 | 11,418,150 | 4.890 | 2024-05-31 |
| 338 | 2024-05-29 | 2,445,000 | -5,000 | 0.44 | 555,700,000 | 11,515,950 | 4.710 | 2024-05-27 |
| 339 | 2024-05-28 | 2,450,000 | 50,000 | 0.44 | 555,700,000 | 11,760,000 | 4.800 | 2024-05-24 |
| 340 | 2024-05-27 | 2,400,000 | -50,000 | 0.43 | 555,700,000 | 12,000,000 | 5.000 | 2024-05-23 |
| 341 | 2024-05-24 | 2,450,000 | -8,000 | 0.44 | 555,700,000 | 12,372,500 | 5.050 | 2024-05-22 |
| 342 | 2024-05-23 | 2,458,000 | 40,000 | 0.44 | 555,700,000 | 11,970,460 | 4.870 | 2024-05-21 |
| 343 | 2024-05-22 | 2,418,000 | -16,000 | 0.44 | 555,700,000 | 12,380,160 | 5.120 | 2024-05-20 |
| 344 | 2024-05-21 | 2,434,000 | 134,000 | 0.44 | 555,700,000 | 12,096,980 | 4.970 | 2024-05-17 |
| 345 | 2024-05-20 | 2,300,000 | -80,000 | 0.41 | 555,700,000 | 12,213,000 | 5.310 | 2024-05-16 |
| 346 | 2024-05-17 | 2,380,000 | 5,000 | 0.43 | 555,700,000 | 12,899,600 | 5.420 | 2024-05-14 |
| 347 | 2024-05-16 | 2,375,000 | 82,000 | 0.43 | 555,700,000 | 11,708,750 | 4.930 | 2024-05-13 |
| 348 | 2024-05-14 | 2,293,000 | 382,000 | 0.41 | 555,700,000 | 11,694,300 | 5.100 | 2024-05-10 |
| 349 | 2024-05-13 | 1,911,000 | -52,000 | 0.34 | 555,700,000 | 9,746,100 | 5.100 | 2024-05-09 |
| 350 | 2024-05-08 | 1,963,000 | 93,000 | 0.35 | 555,700,000 | 8,951,280 | 4.560 | 2024-05-06 |
| 351 | 2024-05-07 | 1,870,000 | 3,000 | 0.34 | 555,700,000 | 8,882,500 | 4.750 | 2024-05-03 |
| 352 | 2024-05-06 | 1,867,000 | -39,000 | 0.34 | 555,700,000 | 8,513,520 | 4.560 | 2024-05-02 |
| 353 | 2024-05-02 | 1,906,000 | 36,000 | 0.34 | 555,700,000 | 8,291,100 | 4.350 | 2024-04-29 |
| 354 | 2024-04-30 | 1,870,000 | -77,000 | 0.34 | 555,700,000 | 8,602,000 | 4.600 | 2024-04-26 |
| 355 | 2024-04-29 | 1,947,000 | 52,000 | 0.35 | 555,700,000 | 8,449,980 | 4.340 | 2024-04-25 |
| 356 | 2024-04-26 | 1,895,000 | -5,000 | 0.34 | 555,700,000 | 8,508,550 | 4.490 | 2024-04-24 |
| 357 | 2024-04-25 | 1,900,000 | -59,000 | 0.34 | 555,700,000 | 8,284,000 | 4.360 | 2024-04-23 |
| 358 | 2024-04-22 | 1,959,000 | -28,000 | 0.35 | 555,700,000 | 8,090,670 | 4.130 | 2024-04-18 |
| 359 | 2024-04-19 | 1,987,000 | 109,000 | 0.36 | 555,700,000 | 7,888,390 | 3.970 | 2024-04-17 |
| 360 | 2024-04-18 | 1,878,000 | 266,000 | 0.34 | 555,700,000 | 7,286,640 | 3.880 | 2024-04-16 |
| 361 | 2024-04-17 | 1,612,000 | 26,000 | 0.29 | 555,700,000 | 6,593,080 | 4.090 | 2024-04-15 |
| 362 | 2024-04-16 | 1,586,000 | -1,000 | 0.29 | 555,700,000 | 6,756,360 | 4.260 | 2024-04-12 |
| 363 | 2024-04-15 | 1,587,000 | -83,000 | 0.29 | 555,700,000 | 6,951,060 | 4.380 | 2024-04-11 |
| 364 | 2024-04-12 | 1,670,000 | 20,000 | 0.30 | 555,700,000 | 6,847,000 | 4.100 | 2024-04-10 |
| 365 | 2024-04-11 | 1,650,000 | -29,000 | 0.30 | 555,700,000 | 7,012,500 | 4.250 | 2024-04-09 |
| 366 | 2024-04-10 | 1,679,000 | -87,000 | 0.30 | 555,700,000 | 7,135,750 | 4.250 | 2024-04-08 |
| 367 | 2024-04-09 | 1,766,000 | -29,000 | 0.32 | 555,700,000 | 7,364,220 | 4.170 | 2024-04-05 |
| 368 | 2024-04-08 | 1,795,000 | 2,000 | 0.32 | 555,700,000 | 7,287,700 | 4.060 | 2024-04-03 |
| 369 | 2024-04-05 | 1,793,000 | -19,000 | 0.32 | 555,700,000 | 7,584,390 | 4.230 | 2024-04-02 |
| 370 | 2024-04-03 | 1,812,000 | 10,000 | 0.33 | 555,700,000 | 7,610,400 | 4.200 | 2024-03-28 |
| 371 | 2024-04-02 | 1,802,000 | 40,000 | 0.32 | 555,700,000 | 7,712,560 | 4.280 | 2024-03-27 |
| 372 | 2024-03-28 | 1,762,000 | -16,000 | 0.32 | 555,700,000 | 7,752,800 | 4.400 | 2024-03-26 |
| 373 | 2024-03-27 | 1,778,000 | 28,000 | 0.32 | 555,700,000 | 7,823,200 | 4.400 | 2024-03-25 |
| 374 | 2024-03-26 | 1,750,000 | 37,000 | 0.31 | 555,700,000 | 7,805,000 | 4.460 | 2024-03-22 |
| 375 | 2024-03-25 | 1,713,000 | -23,000 | 0.31 | 555,700,000 | 7,982,580 | 4.660 | 2024-03-21 |
| 376 | 2024-03-22 | 1,736,000 | 37,000 | 0.31 | 555,700,000 | 7,968,240 | 4.590 | 2024-03-20 |
| 377 | 2024-03-21 | 1,699,000 | 43,000 | 0.31 | 555,700,000 | 7,849,380 | 4.620 | 2024-03-19 |
| 378 | 2024-03-20 | 1,656,000 | 876,000 | 0.30 | 555,700,000 | 7,866,000 | 4.750 | 2024-03-18 |
| 379 | 2024-03-19 | 780,000 | 374,000 | 0.14 | 555,700,000 | 3,689,400 | 4.730 | 2024-03-15 |
| 380 | 2024-03-18 | 406,000 | 53,000 | 0.07 | 555,700,000 | 1,875,720 | 4.620 | 2024-03-14 |
| 381 | 2024-03-14 | 353,000 | -260,000 | 0.06 | 555,700,000 | 1,517,900 | 4.300 | 2024-03-12 |
| 382 | 2024-03-13 | 613,000 | 2,000 | 0.11 | 555,700,000 | 2,501,040 | 4.080 | 2024-03-11 |
| 383 | 2024-03-12 | 611,000 | 8,000 | 0.11 | 555,700,000 | 2,657,850 | 4.350 | 2024-03-08 |
| 384 | 2024-03-11 | 603,000 | 31,000 | 0.11 | 555,700,000 | 2,641,140 | 4.380 | 2024-03-07 |
| 385 | 2024-03-08 | 572,000 | 33,000 | 0.10 | 555,700,000 | 2,694,120 | 4.710 | 2024-03-06 |
| 386 | 2024-03-07 | 539,000 | 9,000 | 0.10 | 555,700,000 | 2,630,320 | 4.880 | 2024-03-05 |
| 387 | 2024-03-06 | 530,000 | -47,000 | 0.10 | 555,700,000 | 2,734,800 | 5.160 | 2024-03-04 |
| 388 | 2024-03-05 | 577,000 | -40,000 | 0.10 | 555,700,000 | 2,723,440 | 4.720 | 2024-03-01 |
| 389 | 2024-03-04 | 617,000 | -3,000 | 0.11 | 555,700,000 | 2,943,090 | 4.770 | 2024-02-29 |
| 390 | 2024-03-01 | 620,000 | -174,000 | 0.11 | 555,700,000 | 2,777,600 | 4.480 | 2024-02-28 |
| 391 | 2024-02-29 | 794,000 | -55,000 | 0.14 | 555,700,000 | 3,144,240 | 3.960 | 2024-02-27 |
| 392 | 2024-02-28 | 849,000 | 54,000 | 0.15 | 555,700,000 | 3,345,060 | 3.940 | 2024-02-26 |
| 393 | 2024-02-27 | 795,000 | -114,000 | 0.14 | 555,700,000 | 2,925,600 | 3.680 | 2024-02-23 |
| 394 | 2024-02-26 | 909,000 | -327,000 | 0.16 | 555,700,000 | 3,399,660 | 3.740 | 2024-02-22 |
| 395 | 2024-02-23 | 1,236,000 | 23,000 | 0.22 | 555,700,000 | 3,745,080 | 3.030 | 2024-02-21 |
| 396 | 2024-02-22 | 1,213,000 | -31,000 | 0.22 | 555,700,000 | 3,590,480 | 2.960 | 2024-02-20 |
| 397 | 2024-02-21 | 1,244,000 | 174,000 | 0.22 | 555,700,000 | 3,644,920 | 2.930 | 2024-02-19 |
| 398 | 2024-02-20 | 1,070,000 | -157,000 | 0.19 | 555,700,000 | 3,349,100 | 3.130 | 2024-02-16 |
| 399 | 2024-02-19 | 1,227,000 | 18,000 | 0.22 | 555,700,000 | 3,803,700 | 3.100 | 2024-02-15 |
| 400 | 2024-02-16 | 1,209,000 | -88,000 | 0.22 | 555,700,000 | 3,627,000 | 3.000 | 2024-02-14 |
| 401 | 2024-02-15 | 1,297,000 | 31,000 | 0.23 | 555,700,000 | 3,307,350 | 2.550 | 2024-02-08 |
| 402 | 2024-02-14 | 1,266,000 | 15,000 | 0.23 | 555,700,000 | 2,962,440 | 2.340 | 2024-02-07 |
| 403 | 2024-02-08 | 1,251,000 | -3,000 | 0.23 | 555,700,000 | 2,927,340 | 2.340 | 2024-02-06 |
| 404 | 2024-02-07 | 1,254,000 | 22,000 | 0.23 | 555,700,000 | 2,934,360 | 2.340 | 2024-02-05 |
| 405 | 2024-02-06 | 1,232,000 | 11,000 | 0.22 | 555,700,000 | 2,845,920 | 2.310 | 2024-02-02 |
| 406 | 2024-02-05 | 1,221,000 | -3,000 | 0.22 | 555,700,000 | 3,015,870 | 2.470 | 2024-02-01 |
| 407 | 2024-02-02 | 1,224,000 | 73,000 | 0.22 | 555,700,000 | 2,937,600 | 2.400 | 2024-01-31 |
| 408 | 2024-02-01 | 1,151,000 | 65,000 | 0.21 | 555,700,000 | 2,785,420 | 2.420 | 2024-01-30 |
| 409 | 2024-01-31 | 1,086,000 | 231,000 | 0.20 | 555,700,000 | 2,715,000 | 2.500 | 2024-01-29 |
| 410 | 2024-01-30 | 855,000 | -20,000 | 0.15 | 555,700,000 | 2,146,050 | 2.510 | 2024-01-26 |
| 411 | 2024-01-29 | 875,000 | 12,000 | 0.16 | 555,700,000 | 1,933,750 | 2.210 | 2024-01-25 |
| 412 | 2024-01-26 | 863,000 | 34,000 | 0.16 | 555,700,000 | 1,872,710 | 2.170 | 2024-01-24 |
| 413 | 2024-01-25 | 829,000 | -55,000 | 0.15 | 555,700,000 | 1,716,030 | 2.070 | 2024-01-23 |
| 414 | 2024-01-24 | 884,000 | -7,000 | 0.16 | 555,700,000 | 1,768,000 | 2.000 | 2024-01-22 |
| 415 | 2024-01-23 | 891,000 | 11,000 | 0.16 | 555,700,000 | 1,924,560 | 2.160 | 2024-01-19 |
| 416 | 2024-01-19 | 880,000 | 15,000 | 0.16 | 555,700,000 | 2,085,600 | 2.370 | 2024-01-17 |
| 417 | 2024-01-18 | 865,000 | -4,000 | 0.16 | 555,700,000 | 2,197,100 | 2.540 | 2024-01-16 |
| 418 | 2024-01-17 | 869,000 | 10,000 | 0.16 | 555,700,000 | 2,129,050 | 2.450 | 2024-01-15 |
| 419 | 2024-01-16 | 859,000 | 115,000 | 0.15 | 555,700,000 | 2,044,420 | 2.380 | 2024-01-12 |
| 420 | 2024-01-15 | 744,000 | 170,000 | 0.13 | 555,700,000 | 1,867,440 | 2.510 | 2024-01-11 |
| 421 | 2024-01-12 | 574,000 | 60,000 | 0.10 | 555,700,000 | 1,544,060 | 2.690 | 2024-01-10 |
| 422 | 2024-01-11 | 514,000 | 151,000 | 0.09 | 555,700,000 | 1,367,240 | 2.660 | 2024-01-09 |
| 423 | 2024-01-10 | 363,000 | 115,000 | 0.07 | 555,700,000 | 980,100 | 2.700 | 2024-01-08 |
| 424 | 2024-01-09 | 248,000 | 108,000 | 0.04 | 555,700,000 | 714,240 | 2.880 | 2024-01-05 |
| 425 | 2024-01-08 | 140,000 | 47,000 | 0.03 | 555,700,000 | 420,000 | 3.000 | 2024-01-04 |
| 426 | 2024-01-05 | 93,000 | -30,000 | 0.02 | 555,700,000 | 290,160 | 3.120 | 2024-01-03 |
| 427 | 2024-01-04 | 123,000 | -197,000 | 0.02 | 555,700,000 | 387,450 | 3.150 | 2024-01-02 |
| 428 | 2024-01-03 | 320,000 | -66,000 | 0.06 | 555,700,000 | 902,400 | 2.820 | 2023-12-29 |
| 429 | 2024-01-02 | 386,000 | 6,000 | 0.07 | 555,700,000 | 1,042,200 | 2.700 | 2023-12-28 |
| 430 | 2023-12-29 | 380,000 | -7,000 | 0.07 | 555,700,000 | 1,033,600 | 2.720 | 2023-12-27 |
| 431 | 2023-12-28 | 387,000 | 260,000 | 0.07 | 555,700,000 | 1,010,070 | 2.610 | 2023-12-22 |
| 432 | 2023-12-22 | 127,000 | 19,000 | 0.02 | 555,700,000 | 388,620 | 3.060 | 2023-12-20 |
| 433 | 2023-12-21 | 108,000 | 39,000 | 0.02 | 555,700,000 | 313,200 | 2.900 | 2023-12-19 |
| 434 | 2023-12-20 | 69,000 | 13,000 | 0.01 | 555,700,000 | 213,900 | 3.100 | 2023-12-18 |
| 435 | 2023-12-19 | 56,000 | -48,000 | 0.01 | 555,700,000 | 176,400 | 3.150 | 2023-12-15 |
| 436 | 2023-12-18 | 104,000 | 42,000 | 0.02 | 555,700,000 | 290,160 | 2.790 | 2023-12-14 |
| 437 | 2023-12-15 | 62,000 | -93,000 | 0.01 | 555,700,000 | 142,600 | 2.300 | 2023-12-13 |
| 438 | 2023-12-14 | 155,000 | -12,000 | 0.03 | 555,700,000 | 294,500 | 1.900 | 2023-12-12 |
| 439 | 2023-12-13 | 167,000 | 5,000 | 0.03 | 555,700,000 | 317,300 | 1.900 | 2023-12-11 |
| 440 | 2023-12-11 | 162,000 | 9,000 | 0.03 | 555,700,000 | 285,120 | 1.760 | 2023-12-07 |
| 441 | 2023-12-08 | 153,000 | 1,000 | 0.03 | 555,700,000 | 270,810 | 1.770 | 2023-12-06 |
| 442 | 2023-12-07 | 152,000 | 3,000 | 0.03 | 555,700,000 | 256,880 | 1.690 | 2023-12-05 |
| 443 | 2023-12-06 | 149,000 | -52,000 | 0.03 | 555,700,000 | 275,650 | 1.850 | 2023-12-04 |
| 444 | 2023-12-05 | 201,000 | -34,000 | 0.04 | 555,700,000 | 367,830 | 1.830 | 2023-12-01 |
| 445 | 2023-12-04 | 235,000 | -191,000 | 0.04 | 555,700,000 | 399,500 | 1.700 | 2023-11-30 |
| 446 | 2023-12-01 | 426,000 | 2,000 | 0.08 | 555,700,000 | 515,460 | 1.210 | 2023-11-29 |
| 447 | 2023-11-30 | 424,000 | -10,000 | 0.08 | 555,700,000 | 508,800 | 1.200 | 2023-11-28 |
| 448 | 2023-11-29 | 434,000 | 229,000 | 0.08 | 555,700,000 | 512,120 | 1.180 | 2023-11-27 |
| 449 | 2023-11-24 | 205,000 | -50,000 | 0.04 | 555,700,000 | 192,700 | 0.940 | 2023-11-22 |
| 450 | 2023-11-20 | 255,000 | 1,000 | 0.05 | 555,700,000 | 221,850 | 0.870 | 2023-11-16 |
| 451 | 2023-11-10 | 254,000 | 20,000 | 0.05 | 555,700,000 | 226,060 | 0.890 | 2023-11-08 |
| 452 | 2023-11-09 | 234,000 | 30,000 | 0.04 | 555,700,000 | 226,980 | 0.970 | 2023-11-07 |
| 453 | 2023-11-08 | 204,000 | 8,000 | 0.04 | 555,700,000 | 199,920 | 0.980 | 2023-11-06 |
| 454 | 2023-11-07 | 196,000 | 2,000 | 0.04 | 555,700,000 | 196,000 | 1.000 | 2023-11-03 |
| 455 | 2023-09-28 | 194,000 | -7,000 | 0.03 | 555,700,000 | 256,080 | 1.320 | 2023-09-26 |
| 456 | 2023-08-28 | 201,000 | -87,000 | 0.04 | 555,700,000 | 271,350 | 1.350 | 2023-08-24 |
| 457 | 2023-08-25 | 288,000 | -100,000 | 0.05 | 555,700,000 | 380,160 | 1.320 | 2023-08-23 |
| 458 | 2023-08-18 | 388,000 | -128,000 | 0.07 | 555,700,000 | 512,160 | 1.320 | 2023-08-16 |
| 459 | 2023-08-14 | 516,000 | -415,000 | 0.09 | 555,700,000 | 753,360 | 1.460 | 2023-08-10 |
| 460 | 2023-08-09 | 931,000 | -200,000 | 0.17 | 555,700,000 | 1,405,810 | 1.510 | 2023-08-07 |
| 461 | 2023-08-02 | 1,131,000 | 5,000 | 0.20 | 555,700,000 | 1,741,740 | 1.540 | 2023-07-31 |
| 462 | 2023-07-12 | 1,126,000 | -8,000 | 0.20 | 555,700,000 | 1,328,680 | 1.180 | 2023-07-10 |
| 463 | 2023-07-11 | 1,134,000 | 3,000 | 0.20 | 555,700,000 | 1,304,100 | 1.150 | 2023-07-07 |
| 464 | 2023-07-10 | 1,131,000 | 4,000 | 0.20 | 555,700,000 | 1,300,650 | 1.150 | 2023-07-06 |
| 465 | 2023-06-13 | 1,127,000 | 8,000 | 0.20 | 555,700,000 | 1,870,820 | 1.660 | 2023-06-09 |
| 466 | 2023-06-06 | 1,119,000 | -1,000 | 0.20 | 555,700,000 | 1,958,250 | 1.750 | 2023-06-02 |
| 467 | 2023-05-31 | 1,120,000 | -64,000 | 0.20 | 555,700,000 | 1,814,400 | 1.620 | 2023-05-29 |
| 468 | 2023-05-22 | 1,184,000 | 1,000 | 0.21 | 555,700,000 | 2,214,080 | 1.870 | 2023-05-18 |
| 469 | 2023-05-18 | 1,183,000 | -6,000 | 0.21 | 555,700,000 | 2,259,530 | 1.910 | 2023-05-16 |
| 470 | 2023-05-15 | 1,189,000 | -5,000 | 0.21 | 555,700,000 | 2,282,880 | 1.920 | 2023-05-11 |
| 471 | 2023-05-12 | 1,194,000 | -11,000 | 0.21 | 555,700,000 | 2,304,420 | 1.930 | 2023-05-10 |
| 472 | 2023-05-11 | 1,205,000 | -10,000 | 0.22 | 555,700,000 | 2,144,900 | 1.780 | 2023-05-09 |
| 473 | 2023-05-10 | 1,215,000 | 16,000 | 0.22 | 555,700,000 | 2,272,050 | 1.870 | 2023-05-08 |
| 474 | 2023-05-09 | 1,199,000 | -1,000 | 0.22 | 555,700,000 | 2,266,110 | 1.890 | 2023-05-05 |
| 475 | 2023-05-05 | 1,200,000 | -2,000 | 0.22 | 555,700,000 | 2,160,000 | 1.800 | 2023-05-03 |
| 476 | 2023-04-28 | 1,202,000 | 1,000 | 0.22 | 555,700,000 | 2,139,560 | 1.780 | 2023-04-26 |
| 477 | 2023-04-27 | 1,201,000 | -85,000 | 0.22 | 555,700,000 | 2,161,800 | 1.800 | 2023-04-25 |
| 478 | 2023-04-26 | 1,286,000 | 13,000 | 0.23 | 555,700,000 | 2,572,000 | 2.000 | 2023-04-24 |
| 479 | 2023-04-25 | 1,273,000 | 30,000 | 0.23 | 555,700,000 | 2,571,460 | 2.020 | 2023-04-21 |
| 480 | 2023-04-24 | 1,243,000 | -70,000 | 0.22 | 555,700,000 | 2,784,320 | 2.240 | 2023-04-20 |
| 481 | 2023-04-21 | 1,313,000 | 166,000 | 0.24 | 555,700,000 | 3,151,200 | 2.400 | 2023-04-19 |
| 482 | 2023-04-20 | 1,147,000 | 4,000 | 0.21 | 555,700,000 | 2,729,860 | 2.380 | 2023-04-18 |
| 483 | 2023-04-19 | 1,143,000 | -10,000 | 0.21 | 555,700,000 | 2,731,770 | 2.390 | 2023-04-17 |
| 484 | 2023-04-18 | 1,153,000 | -8,000 | 0.21 | 555,700,000 | 2,744,140 | 2.380 | 2023-04-14 |
| 485 | 2023-04-17 | 1,161,000 | 80,000 | 0.21 | 555,700,000 | 2,774,790 | 2.390 | 2023-04-13 |
| 486 | 2023-04-14 | 1,081,000 | 7,000 | 0.19 | 555,700,000 | 2,475,490 | 2.290 | 2023-04-12 |
| 487 | 2023-04-13 | 1,074,000 | -3,000 | 0.19 | 555,700,000 | 2,770,920 | 2.580 | 2023-04-11 |
| 488 | 2023-04-12 | 1,077,000 | 5,000 | 0.19 | 555,700,000 | 2,703,270 | 2.510 | 2023-04-06 |
| 489 | 2023-04-11 | 1,072,000 | -10,000 | 0.19 | 555,700,000 | 2,701,440 | 2.520 | 2023-04-04 |
| 490 | 2023-04-06 | 1,082,000 | -1,000 | 0.19 | 555,700,000 | 2,726,640 | 2.520 | 2023-04-03 |
| 491 | 2023-04-04 | 1,083,000 | -29,000 | 0.19 | 555,700,000 | 2,718,330 | 2.510 | 2023-03-31 |
| 492 | 2023-03-30 | 1,112,000 | -15,000 | 0.20 | 555,700,000 | 2,780,000 | 2.500 | 2023-03-28 |
| 493 | 2023-03-29 | 1,127,000 | 7,000 | 0.20 | 555,700,000 | 2,704,800 | 2.400 | 2023-03-27 |
| 494 | 2023-03-28 | 1,120,000 | -55,000 | 0.20 | 555,700,000 | 2,688,000 | 2.400 | 2023-03-24 |
| 495 | 2023-03-27 | 1,175,000 | -38,000 | 0.21 | 555,700,000 | 2,937,500 | 2.500 | 2023-03-23 |
| 496 | 2023-03-24 | 1,213,000 | -3,000 | 0.22 | 555,700,000 | 3,081,020 | 2.540 | 2023-03-22 |
| 497 | 2023-03-23 | 1,216,000 | -14,000 | 0.22 | 555,700,000 | 3,052,160 | 2.510 | 2023-03-21 |
| 498 | 2023-03-22 | 1,230,000 | 13,000 | 0.22 | 555,700,000 | 3,050,400 | 2.480 | 2023-03-20 |
| 499 | 2023-03-21 | 1,217,000 | -18,000 | 0.22 | 555,700,000 | 3,164,200 | 2.600 | 2023-03-17 |
| 500 | 2023-03-20 | 1,235,000 | -26,000 | 0.22 | 555,700,000 | 3,062,800 | 2.480 | 2023-03-16 |
| 501 | 2023-03-17 | 1,261,000 | -24,000 | 0.23 | 555,700,000 | 3,064,230 | 2.430 | 2023-03-15 |
| 502 | 2023-03-16 | 1,285,000 | 47,000 | 0.23 | 555,700,000 | 3,161,100 | 2.460 | 2023-03-14 |
| 503 | 2023-03-15 | 1,238,000 | 42,000 | 0.22 | 555,700,000 | 3,194,040 | 2.580 | 2023-03-13 |
| 504 | 2023-03-14 | 1,196,000 | -17,000 | 0.22 | 555,700,000 | 2,762,760 | 2.310 | 2023-03-10 |
| 505 | 2023-03-13 | 1,213,000 | -53,000 | 0.22 | 555,700,000 | 2,850,550 | 2.350 | 2023-03-09 |
| 506 | 2023-03-10 | 1,266,000 | 153,000 | 0.23 | 555,700,000 | 2,823,180 | 2.230 | 2023-03-08 |
| 507 | 2023-03-09 | 1,113,000 | 41,000 | 0.20 | 555,700,000 | 2,982,840 | 2.680 | 2023-03-07 |
| 508 | 2023-03-08 | 1,072,000 | 108,000 | 0.19 | 555,700,000 | 3,044,480 | 2.840 | 2023-03-06 |
| 509 | 2023-03-07 | 964,000 | -34,000 | 0.17 | 555,700,000 | 2,602,800 | 2.700 | 2023-03-03 |
| 510 | 2023-03-06 | 998,000 | 76,000 | 0.18 | 555,700,000 | 2,604,780 | 2.610 | 2023-03-02 |
| 511 | 2023-03-03 | 922,000 | -10,000 | 0.17 | 555,700,000 | 2,351,100 | 2.550 | 2023-03-01 |
| 512 | 2023-03-02 | 932,000 | 367,000 | 0.17 | 555,700,000 | 1,975,840 | 2.120 | 2023-02-28 |
| 513 | 2023-03-01 | 565,000 | 13,000 | 0.10 | 555,700,000 | 1,254,300 | 2.220 | 2023-02-27 |
| 514 | 2023-02-28 | 552,000 | 59,000 | 0.10 | 555,700,000 | 1,148,160 | 2.080 | 2023-02-24 |
| 515 | 2023-02-27 | 493,000 | 263,000 | 0.09 | 555,700,000 | 981,070 | 1.990 | 2023-02-23 |
| 516 | 2023-02-24 | 230,000 | -122,000 | 0.04 | 555,700,000 | 437,000 | 1.900 | 2023-02-22 |
| 517 | 2023-02-23 | 352,000 | 4,000 | 0.06 | 555,700,000 | 668,800 | 1.900 | 2023-02-21 |
| 518 | 2023-02-22 | 348,000 | 115,000 | 0.06 | 555,700,000 | 671,640 | 1.930 | 2023-02-20 |
| 519 | 2023-02-21 | 233,000 | 9,000 | 0.04 | 555,700,000 | 412,410 | 1.770 | 2023-02-17 |
| 520 | 2023-02-20 | 224,000 | -22,000 | 0.04 | 555,700,000 | 396,480 | 1.770 | 2023-02-16 |
| 521 | 2023-02-17 | 246,000 | -48,000 | 0.04 | 555,700,000 | 430,500 | 1.750 | 2023-02-15 |
| 522 | 2023-02-16 | 294,000 | 71,000 | 0.05 | 555,700,000 | 573,300 | 1.950 | 2023-02-14 |
| 523 | 2023-02-15 | 223,000 | -3,000 | 0.04 | 555,700,000 | 430,390 | 1.930 | 2023-02-13 |
| 524 | 2023-02-14 | 226,000 | 45,000 | 0.04 | 555,700,000 | 436,180 | 1.930 | 2023-02-10 |
| 525 | 2023-02-13 | 181,000 | 5,000 | 0.03 | 555,700,000 | 287,790 | 1.590 | 2023-02-09 |
| 526 | 2023-02-10 | 176,000 | -53,000 | 0.03 | 555,700,000 | 271,040 | 1.540 | 2023-02-08 |
| 527 | 2023-02-09 | 229,000 | 48,000 | 0.04 | 555,700,000 | 359,530 | 1.570 | 2023-02-07 |
| 528 | 2023-02-08 | 181,000 | -5,000 | 0.03 | 555,700,000 | 276,930 | 1.530 | 2023-02-06 |
| 529 | 2023-02-06 | 186,000 | 8,000 | 0.03 | 555,700,000 | 308,760 | 1.660 | 2023-02-02 |
| 530 | 2023-02-03 | 178,000 | 6,000 | 0.03 | 555,700,000 | 286,580 | 1.610 | 2023-02-01 |
| 531 | 2023-02-02 | 172,000 | 5,000 | 0.03 | 555,700,000 | 275,200 | 1.600 | 2023-01-31 |
| 532 | 2023-02-01 | 167,000 | 4,000 | 0.03 | 555,700,000 | 267,200 | 1.600 | 2023-01-30 |
| 533 | 2023-01-31 | 163,000 | -1,000 | 0.03 | 555,700,000 | 270,580 | 1.660 | 2023-01-27 |
| 534 | 2023-01-27 | 164,000 | -7,000 | 0.03 | 555,700,000 | 272,240 | 1.660 | 2023-01-20 |
| 535 | 2023-01-26 | 171,000 | -30,000 | 0.03 | 555,700,000 | 256,500 | 1.500 | 2023-01-19 |
| 536 | 2023-01-20 | 201,000 | 4,000 | 0.04 | 555,700,000 | 313,560 | 1.560 | 2023-01-18 |
| 537 | 2023-01-19 | 197,000 | -3,000 | 0.04 | 555,700,000 | 309,290 | 1.570 | 2023-01-17 |
| 538 | 2023-01-18 | 200,000 | 7,000 | 0.04 | 555,700,000 | 316,000 | 1.580 | 2023-01-16 |
| 539 | 2023-01-17 | 193,000 | -4,000 | 0.03 | 555,700,000 | 324,240 | 1.680 | 2023-01-13 |
| 540 | 2023-01-16 | 197,000 | 4,000 | 0.04 | 555,700,000 | 315,200 | 1.600 | 2023-01-12 |
| 541 | 2023-01-13 | 193,000 | -130,000 | 0.03 | 555,700,000 | 322,310 | 1.670 | 2023-01-11 |
| 542 | 2023-01-12 | 323,000 | -5,000 | 0.06 | 555,700,000 | 571,710 | 1.770 | 2023-01-10 |
| 543 | 2023-01-11 | 328,000 | 126,000 | 0.06 | 555,700,000 | 610,080 | 1.860 | 2023-01-09 |
| 544 | 2023-01-10 | 202,000 | 32,000 | 0.04 | 555,700,000 | 307,040 | 1.520 | 2023-01-06 |
| 545 | 2023-01-09 | 170,000 | 2,000 | 0.03 | 555,700,000 | 263,500 | 1.550 | 2023-01-05 |
| 546 | 2023-01-06 | 168,000 | -7,000 | 0.03 | 555,700,000 | 268,800 | 1.600 | 2023-01-04 |
| 547 | 2023-01-05 | 175,000 | -49,000 | 0.03 | 555,700,000 | 283,500 | 1.620 | 2023-01-03 |
| 548 | 2023-01-04 | 224,000 | -94,000 | 0.04 | 555,700,000 | 356,160 | 1.590 | 2022-12-30 |
| 549 | 2023-01-03 | 318,000 | 116,000 | 0.06 | 555,700,000 | 461,100 | 1.450 | 2022-12-29 |
| 550 | 2022-12-30 | 202,000 | -105,000 | 0.04 | 555,700,000 | 395,920 | 1.960 | 2022-12-28 |
| 551 | 2022-12-29 | 307,000 | 62,000 | 0.06 | 555,700,000 | 629,350 | 2.050 | 2022-12-23 |
| 552 | 2022-12-28 | 245,000 | -36,000 | 0.04 | 555,700,000 | 463,050 | 1.890 | 2022-12-22 |
| 553 | 2022-12-23 | 281,000 | 25,000 | 0.05 | 555,700,000 | 533,900 | 1.900 | 2022-12-21 |
| 554 | 2022-12-22 | 256,000 | -39,000 | 0.05 | 555,700,000 | 440,320 | 1.720 | 2022-12-20 |
| 555 | 2022-12-21 | 295,000 | 62,000 | 0.05 | 555,700,000 | 560,500 | 1.900 | 2022-12-19 |
| 556 | 2022-12-20 | 233,000 | -132,000 | 0.04 | 555,700,000 | 479,980 | 2.060 | 2022-12-16 |
| 557 | 2022-12-19 | 365,000 | -51,000 | 0.07 | 555,700,000 | 605,900 | 1.660 | 2022-12-15 |
| 558 | 2022-12-16 | 416,000 | 9,000 | 0.07 | 555,700,000 | 790,400 | 1.900 | 2022-12-14 |
| 559 | 2022-12-15 | 407,000 | 37,000 | 0.07 | 555,700,000 | 740,740 | 1.820 | 2022-12-13 |
| 560 | 2022-12-14 | 370,000 | 277,000 | 0.07 | 555,700,000 | 336,700 | 0.910 | 2022-12-12 |
| 561 | 2022-12-12 | 93,000 | -26,000 | 0.02 | 555,700,000 | 74,400 | 0.800 | 2022-12-08 |
| 562 | 2022-12-09 | 119,000 | -165,000 | 0.02 | 555,700,000 | 94,010 | 0.790 | 2022-12-07 |
| 563 | 2022-12-08 | 284,000 | 146,000 | 0.05 | 555,700,000 | 221,520 | 0.780 | 2022-12-06 |
| 564 | 2022-12-07 | 138,000 | -107,000 | 0.02 | 555,700,000 | 109,020 | 0.790 | 2022-12-05 |
| 565 | 2022-12-06 | 245,000 | 4,000 | 0.04 | 555,700,000 | 191,100 | 0.780 | 2022-12-02 |
| 566 | 2022-12-05 | 241,000 | 150,000 | 0.04 | 555,700,000 | 192,800 | 0.800 | 2022-12-01 |
| 567 | 2022-12-02 | 91,000 | -10,000 | 0.02 | 555,700,000 | 70,980 | 0.780 | 2022-11-30 |
| 568 | 2022-12-01 | 101,000 | 15,000 | 0.02 | 555,700,000 | 77,770 | 0.770 | 2022-11-29 |
| 569 | 2022-11-29 | 86,000 | -182,000 | 0.02 | 555,700,000 | 67,940 | 0.790 | 2022-11-25 |
| 570 | 2022-11-28 | 268,000 | 182,000 | 0.05 | 555,700,000 | 206,360 | 0.770 | 2022-11-24 |
| 571 | 2022-11-25 | 86,000 | -1,000 | 0.02 | 555,700,000 | 68,800 | 0.800 | 2022-11-23 |
| 572 | 2022-11-24 | 87,000 | 11,000 | 0.02 | 555,700,000 | 69,600 | 0.800 | 2022-11-22 |
| 573 | 2022-11-23 | 76,000 | -150,000 | 0.01 | 555,700,000 | 60,800 | 0.800 | 2022-11-21 |
| 574 | 2022-11-22 | 226,000 | 44,000 | 0.04 | 555,700,000 | 201,140 | 0.890 | 2022-11-18 |
| 575 | 2022-11-21 | 182,000 | 1,000 | 0.03 | 555,700,000 | 141,960 | 0.780 | 2022-11-17 |
| 576 | 2022-11-18 | 181,000 | 101,000 | 0.03 | 555,700,000 | 141,180 | 0.780 | 2022-11-16 |
| 577 | 2022-11-17 | 80,000 | -7,000 | 0.01 | 555,700,000 | 63,200 | 0.790 | 2022-11-15 |
| 578 | 2022-11-16 | 87,000 | 11,000 | 0.02 | 555,700,000 | 62,640 | 0.720 | 2022-11-14 |
| 579 | 2022-11-15 | 76,000 | 12,000 | 0.01 | 555,700,000 | 56,240 | 0.740 | 2022-11-11 |
| 580 | 2022-11-08 | 64,000 | -12,000 | 0.01 | 555,700,000 | 49,920 | 0.780 | 2022-11-04 |
| 581 | 2022-11-04 | 76,000 | -5,000 | 0.01 | 555,700,000 | 58,520 | 0.770 | 2022-11-02 |
| 582 | 2022-10-31 | 81,000 | -46,000 | 0.01 | 555,700,000 | 65,610 | 0.810 | 2022-10-27 |
| 583 | 2022-10-20 | 127,000 | -4,000 | 0.02 | 555,700,000 | 95,250 | 0.750 | 2022-10-18 |
| 584 | 2022-10-19 | 131,000 | 4,000 | 0.02 | 555,700,000 | 98,250 | 0.750 | 2022-10-17 |
| 585 | 2022-10-18 | 127,000 | 20,000 | 0.02 | 555,700,000 | 97,790 | 0.770 | 2022-10-14 |
| 586 | 2022-10-11 | 107,000 | -3,000 | 0.02 | 555,700,000 | 89,880 | 0.840 | 2022-10-07 |
| 587 | 2022-10-10 | 110,000 | -17,000 | 0.02 | 555,700,000 | 96,800 | 0.880 | 2022-10-06 |
| 588 | 2022-10-07 | 127,000 | -4,000 | 0.02 | 555,700,000 | 101,600 | 0.800 | 2022-10-05 |
| 589 | 2022-10-03 | 131,000 | -12,000 | 0.02 | 555,700,000 | 99,560 | 0.760 | 2022-09-29 |
| 590 | 2022-09-28 | 143,000 | -10,000 | 0.03 | 555,700,000 | 110,110 | 0.770 | 2022-09-26 |
| 591 | 2022-09-14 | 153,000 | 12,000 | 0.03 | 555,700,000 | 117,810 | 0.770 | 2022-09-09 |
| 592 | 2022-09-06 | 141,000 | -5,000 | 0.03 | 555,700,000 | 119,850 | 0.850 | 2022-09-02 |
| 593 | 2022-09-05 | 146,000 | -55,000 | 0.03 | 555,700,000 | 116,800 | 0.800 | 2022-09-01 |
| 594 | 2022-09-02 | 201,000 | -95,000 | 0.04 | 555,700,000 | 164,820 | 0.820 | 2022-08-31 |
| 595 | 2022-09-01 | 296,000 | 146,000 | 0.05 | 555,700,000 | 254,560 | 0.860 | 2022-08-30 |
| 596 | 2022-08-31 | 150,000 | -15,000 | 0.03 | 555,700,000 | 121,500 | 0.810 | 2022-08-29 |
| 597 | 2022-08-30 | 165,000 | 30,000 | 0.03 | 555,700,000 | 128,700 | 0.780 | 2022-08-26 |
| 598 | 2022-08-22 | 135,000 | 9,000 | 0.02 | 555,700,000 | 101,250 | 0.750 | 2022-08-18 |
| 599 | 2022-08-19 | 126,000 | -5,000 | 0.02 | 555,700,000 | 94,500 | 0.750 | 2022-08-17 |
| 600 | 2022-08-18 | 131,000 | -6,000 | 0.02 | 555,700,000 | 98,250 | 0.750 | 2022-08-16 |
| 601 | 2022-08-15 | 137,000 | 6,000 | 0.02 | 555,700,000 | 109,600 | 0.800 | 2022-08-11 |
| 602 | 2022-08-11 | 131,000 | -8,004 | 0.02 | 555,700,000 | 103,490 | 0.790 | 2022-08-09 |
| 603 | 2022-08-09 | 139,004 | 6,000 | 0.03 | 555,700,000 | 111,203 | 0.800 | 2022-08-05 |
| 604 | 2022-08-08 | 133,004 | -6,000 | 0.02 | 555,700,000 | 107,733 | 0.810 | 2022-08-04 |
| 605 | 2022-08-02 | 139,004 | 11,000 | 0.03 | 555,700,000 | 101,473 | 0.730 | 2022-07-29 |
| 606 | 2022-07-27 | 128,004 | 10,000 | 0.02 | 555,700,000 | 87,043 | 0.680 | 2022-07-25 |
| 607 | 2022-07-26 | 118,004 | -20,000 | 0.02 | 555,700,000 | 86,143 | 0.730 | 2022-07-22 |
| 608 | 2022-07-22 | 138,004 | -2,000 | 0.02 | 555,700,000 | 97,983 | 0.710 | 2022-07-20 |
| 609 | 2022-07-08 | 140,004 | 7,000 | 0.03 | 555,700,000 | 99,403 | 0.710 | 2022-07-06 |
| 610 | 2022-07-07 | 133,004 | -4,000 | 0.02 | 555,700,000 | 89,113 | 0.670 | 2022-07-05 |
| 611 | 2022-07-06 | 137,004 | 18,000 | 0.02 | 555,700,000 | 90,423 | 0.660 | 2022-07-04 |
| 612 | 2022-07-05 | 119,004 | 4,000 | 0.02 | 555,700,000 | 82,113 | 0.690 | 2022-06-30 |
| 613 | 2022-07-04 | 115,004 | -1,000 | 0.02 | 555,700,000 | 82,803 | 0.720 | 2022-06-29 |
| 614 | 2022-06-29 | 116,004 | -2,000 | 0.02 | 555,700,000 | 80,043 | 0.690 | 2022-06-27 |
| 615 | 2022-06-28 | 118,004 | -143,000 | 0.02 | 555,700,000 | 80,243 | 0.680 | 2022-06-24 |
| 616 | 2022-06-27 | 261,004 | 2,004 | 0.05 | 555,700,000 | 185,313 | 0.710 | 2022-06-23 |
| 617 | 2022-06-24 | 259,000 | 27,000 | 0.05 | 555,700,000 | 204,610 | 0.790 | 2022-06-22 |
| 618 | 2022-06-23 | 232,000 | 5,000 | 0.04 | 555,700,000 | 190,240 | 0.820 | 2022-06-21 |
| 619 | 2022-06-22 | 227,000 | 11,000 | 0.04 | 555,700,000 | 202,030 | 0.890 | 2022-06-20 |
| 620 | 2022-06-21 | 216,000 | -503,000 | 0.04 | 555,700,000 | 190,080 | 0.880 | 2022-06-17 |
| 621 | 2022-06-20 | 719,000 | 618,000 | 0.13 | 555,700,000 | 812,470 | 1.130 | 2022-06-16 |
| 622 | 2022-06-17 | 101,000 | -130,000 | 0.02 | 555,700,000 | 78,780 | 0.780 | 2022-06-15 |
| 623 | 2022-06-16 | 231,000 | 127,000 | 0.04 | 555,700,000 | 147,840 | 0.640 | 2022-06-14 |
| 624 | 2022-06-15 | 104,000 | 9,000 | 0.02 | 555,700,000 | 69,680 | 0.670 | 2022-06-13 |
| 625 | 2022-06-14 | 95,000 | -30,000 | 0.02 | 555,700,000 | 59,850 | 0.630 | 2022-06-10 |
| 626 | 2022-06-13 | 125,000 | 14,000 | 0.02 | 555,700,000 | 68,750 | 0.550 | 2022-06-09 |
| 627 | 2022-06-10 | 111,000 | 3,000 | 0.02 | 555,700,000 | 59,940 | 0.540 | 2022-06-08 |
| 628 | 2022-06-09 | 108,000 | -38,000 | 0.02 | 555,700,000 | 57,240 | 0.530 | 2022-06-07 |
| 629 | 2022-06-08 | 146,000 | 20,000 | 0.03 | 555,700,000 | 70,080 | 0.480 | 2022-06-06 |
| 630 | 2022-06-07 | 126,000 | 13,000 | 0.02 | 555,700,000 | 61,740 | 0.490 | 2022-06-02 |
| 631 | 2022-06-06 | 113,000 | -104,000 | 0.02 | 555,700,000 | 57,630 | 0.510 | 2022-06-01 |
| 632 | 2022-05-30 | 217,000 | 45,000 | 0.04 | 555,700,000 | 97,650 | 0.450 | 2022-05-26 |
| 633 | 2022-05-25 | 172,000 | 7,000 | 0.03 | 555,700,000 | 80,840 | 0.470 | 2022-05-23 |
| 634 | 2022-05-24 | 165,000 | -44,000 | 0.03 | 555,700,000 | 77,550 | 0.470 | 2022-05-20 |
| 635 | 2022-05-23 | 209,000 | -1,000 | 0.04 | 555,700,000 | 94,050 | 0.450 | 2022-05-19 |
| 636 | 2022-05-20 | 210,000 | -8,000 | 0.04 | 555,700,000 | 93,450 | 0.445 | 2022-05-18 |
| 637 | 2022-05-19 | 218,000 | -28,000 | 0.04 | 555,700,000 | 93,740 | 0.430 | 2022-05-17 |
| 638 | 2022-05-16 | 246,000 | -5,000 | 0.04 | 555,700,000 | 109,470 | 0.445 | 2022-05-12 |
| 639 | 2022-05-13 | 251,000 | 1,000 | 0.05 | 555,700,000 | 128,010 | 0.510 | 2022-05-11 |
| 640 | 2022-05-12 | 250,000 | 191,000 | 0.04 | 555,700,000 | 127,500 | 0.510 | 2022-05-10 |
| 641 | 2022-05-11 | 59,000 | 2,000 | 0.01 | 555,700,000 | 32,450 | 0.550 | 2022-05-06 |
| 642 | 2022-05-06 | 57,000 | -1,000 | 0.01 | 555,700,000 | 35,340 | 0.620 | 2022-05-04 |
| 643 | 2022-05-04 | 58,000 | -30,000 | 0.01 | 555,700,000 | 35,380 | 0.610 | 2022-04-29 |
| 644 | 2022-05-03 | 88,000 | 30,000 | 0.02 | 555,700,000 | 48,400 | 0.550 | 2022-04-28 |
| 645 | 2022-04-27 | 58,000 | 1,000 | 0.01 | 555,700,000 | 33,640 | 0.580 | 2022-04-25 |
| 646 | 2022-04-26 | 57,000 | -171,000 | 0.01 | 555,700,000 | 35,340 | 0.620 | 2022-04-22 |
| 647 | 2022-04-21 | 228,000 | 1,000 | 0.04 | 555,700,000 | 143,640 | 0.630 | 2022-04-19 |
| 648 | 2022-04-20 | 227,000 | -12,000 | 0.04 | 555,700,000 | 147,550 | 0.650 | 2022-04-14 |
| 649 | 2022-04-14 | 239,000 | -6,000 | 0.04 | 555,700,000 | 155,350 | 0.650 | 2022-04-12 |
| 650 | 2022-04-11 | 245,000 | 131,000 | 0.04 | 555,700,000 | 173,950 | 0.710 | 2022-04-07 |
| 651 | 2022-04-08 | 114,000 | -20,000 | 0.02 | 555,700,000 | 83,220 | 0.730 | 2022-04-06 |
| 652 | 2022-04-07 | 134,000 | -109,000 | 0.02 | 555,700,000 | 100,500 | 0.750 | 2022-04-04 |
| 653 | 2022-04-06 | 243,000 | 62,000 | 0.04 | 555,700,000 | 170,100 | 0.700 | 2022-04-01 |
| 654 | 2022-04-04 | 181,000 | -60,000 | 0.03 | 555,700,000 | 132,130 | 0.730 | 2022-03-31 |
| 655 | 2022-04-01 | 241,000 | 155,000 | 0.04 | 555,700,000 | 178,340 | 0.740 | 2022-03-30 |
| 656 | 2022-03-31 | 86,000 | -2,000 | 0.02 | 555,700,000 | 65,360 | 0.760 | 2022-03-29 |
| 657 | 2022-03-30 | 88,000 | -60,000 | 0.02 | 555,700,000 | 68,640 | 0.780 | 2022-03-28 |
| 658 | 2022-03-29 | 148,000 | 85,000 | 0.03 | 555,700,000 | 113,960 | 0.770 | 2022-03-25 |
| 659 | 2022-03-28 | 63,000 | -157,000 | 0.01 | 555,700,000 | 53,550 | 0.850 | 2022-03-24 |
| 660 | 2022-03-25 | 220,000 | 24,000 | 0.04 | 555,700,000 | 176,000 | 0.800 | 2022-03-23 |
| 661 | 2022-03-24 | 196,000 | 62,000 | 0.04 | 555,700,000 | 150,920 | 0.770 | 2022-03-22 |
| 662 | 2022-03-22 | 134,000 | -20,000 | 0.02 | 555,700,000 | 107,200 | 0.800 | 2022-03-18 |
| 663 | 2022-03-21 | 154,000 | 28,000 | 0.03 | 555,700,000 | 112,420 | 0.730 | 2022-03-17 |
| 664 | 2022-03-18 | 126,000 | 5,000 | 0.02 | 555,700,000 | 89,460 | 0.710 | 2022-03-16 |
| 665 | 2022-03-17 | 121,000 | 12,000 | 0.02 | 555,700,000 | 79,860 | 0.660 | 2022-03-15 |
| 666 | 2022-03-16 | 109,000 | 44,000 | 0.02 | 555,700,000 | 76,300 | 0.700 | 2022-03-14 |
| 667 | 2022-03-15 | 65,000 | 1,000 | 0.01 | 555,700,000 | 50,050 | 0.770 | 2022-03-11 |
| 668 | 2022-03-14 | 64,000 | -61,000 | 0.01 | 555,700,000 | 48,640 | 0.760 | 2022-03-10 |
| 669 | 2022-03-11 | 125,000 | 12,000 | 0.02 | 555,700,000 | 95,000 | 0.760 | 2022-03-09 |
| 670 | 2022-03-10 | 113,000 | 13,000 | 0.02 | 555,700,000 | 88,140 | 0.780 | 2022-03-08 |
| 671 | 2022-03-09 | 100,000 | 3,000 | 0.02 | 555,700,000 | 81,000 | 0.810 | 2022-03-07 |
| 672 | 2022-03-08 | 97,000 | 2,000 | 0.02 | 555,700,000 | 93,120 | 0.960 | 2022-03-04 |
| 673 | 2022-03-04 | 95,000 | -27,000 | 0.02 | 555,700,000 | 95,950 | 1.010 | 2022-03-02 |
| 674 | 2022-03-02 | 122,000 | -6,000 | 0.02 | 555,700,000 | 128,100 | 1.050 | 2022-02-28 |
| 675 | 2022-03-01 | 128,000 | 13,000 | 0.02 | 555,700,000 | 133,120 | 1.040 | 2022-02-25 |
| 676 | 2022-02-28 | 115,000 | -30,000 | 0.02 | 555,700,000 | 121,900 | 1.060 | 2022-02-24 |
| 677 | 2022-02-25 | 145,000 | -39,000 | 0.03 | 555,700,000 | 156,600 | 1.080 | 2022-02-23 |
| 678 | 2022-02-24 | 184,000 | 20,000 | 0.03 | 555,700,000 | 191,360 | 1.040 | 2022-02-22 |
| 679 | 2022-02-23 | 164,000 | 31,000 | 0.03 | 555,700,000 | 170,560 | 1.040 | 2022-02-21 |
| 680 | 2022-02-22 | 133,000 | -7,000 | 0.02 | 555,700,000 | 144,970 | 1.090 | 2022-02-18 |
| 681 | 2022-02-21 | 140,000 | 10,000 | 0.03 | 555,700,000 | 145,600 | 1.040 | 2022-02-17 |
| 682 | 2022-02-18 | 130,000 | -52,000 | 0.02 | 555,700,000 | 144,300 | 1.110 | 2022-02-16 |
| 683 | 2022-02-15 | 182,000 | -4,000 | 0.03 | 555,700,000 | 176,540 | 0.970 | 2022-02-11 |
| 684 | 2022-01-27 | 186,000 | 5,000 | 0.03 | 555,700,000 | 180,420 | 0.970 | 2022-01-25 |
| 685 | 2022-01-26 | 181,000 | 9,000 | 0.03 | 555,700,000 | 190,050 | 1.050 | 2022-01-24 |
| 686 | 2022-01-21 | 172,000 | 8,000 | 0.03 | 555,700,000 | 190,920 | 1.110 | 2022-01-19 |
| 687 | 2022-01-18 | 164,000 | -40,000 | 0.03 | 555,700,000 | 198,440 | 1.210 | 2022-01-14 |
| 688 | 2022-01-17 | 204,000 | 60,000 | 0.04 | 555,700,000 | 232,560 | 1.140 | 2022-01-13 |
| 689 | 2022-01-14 | 144,000 | 114,000 | 0.03 | 555,700,000 | 177,120 | 1.230 | 2022-01-12 |
| 690 | 2022-01-13 | 30,000 | 4,000 | 0.01 | 555,700,000 | 37,500 | 1.250 | 2022-01-11 |
| 691 | 2022-01-10 | 26,000 | -15,000 | 0.00 | 555,700,000 | 34,060 | 1.310 | 2022-01-06 |
| 692 | 2022-01-06 | 41,000 | 3,000 | 0.01 | 555,700,000 | 56,580 | 1.380 | 2022-01-04 |
| 693 | 2022-01-04 | 38,000 | 5,000 | 0.01 | 555,700,000 | 52,440 | 1.380 | 2021-12-30 |
| 694 | 2021-12-20 | 33,000 | -13,000 | 0.01 | 555,700,000 | 67,980 | 2.060 | 2021-12-16 |
| 695 | 2021-12-17 | 46,000 | -5,000 | 0.01 | 555,700,000 | 107,640 | 2.340 | 2021-12-15 |
| 696 | 2021-12-15 | 51,000 | 18,000 | 0.01 | 555,700,000 | 125,460 | 2.460 | 2021-12-13 |
| 697 | 2021-12-14 | 33,000 | 6,000 | 0.01 | 555,700,000 | 80,520 | 2.440 | 2021-12-10 |
| 698 | 2021-12-13 | 27,000 | 2,000 | 0.00 | 555,700,000 | 71,550 | 2.650 | 2021-12-09 |
| 699 | 2021-12-10 | 25,000 | -4,000 | 0.00 | 555,700,000 | 50,500 | 2.020 | 2021-12-08 |
| 700 | 2021-12-09 | 29,000 | 6,000 | 0.01 | 555,700,000 | 59,160 | 2.040 | 2021-12-07 |
| 701 | 2021-12-08 | 23,000 | -7,000 | 0.00 | 555,700,000 | 45,540 | 1.980 | 2021-12-06 |
| 702 | 2021-12-07 | 30,000 | -17,000 | 0.01 | 555,700,000 | 65,400 | 2.180 | 2021-12-03 |
| 703 | 2021-12-06 | 47,000 | 14,000 | 0.01 | 555,700,000 | 108,570 | 2.310 | 2021-12-02 |
| 704 | 2021-12-03 | 33,000 | -1,000 | 0.01 | 555,700,000 | 73,260 | 2.220 | 2021-12-01 |
| 705 | 2021-12-02 | 34,000 | -18,000 | 0.01 | 555,700,000 | 78,540 | 2.310 | 2021-11-30 |
| 706 | 2021-12-01 | 52,000 | 29,000 | 0.01 | 555,700,000 | 122,200 | 2.350 | 2021-11-29 |
| 707 | 2021-11-30 | 23,000 | -498,000 | 0.00 | 555,700,000 | 54,280 | 2.360 | 2021-11-26 |
| 708 | 2021-11-29 | 521,000 | 457,000 | 0.09 | 555,700,000 | 1,406,700 | 2.700 | 2021-11-25 |
| 709 | 2021-11-26 | 64,000 | 7,000 | 0.01 | 555,700,000 | 147,200 | 2.300 | 2021-11-24 |
| 710 | 2021-11-25 | 57,000 | 38,000 | 0.01 | 555,700,000 | 103,170 | 1.810 | 2021-11-23 |
| 711 | 2021-11-18 | 19,000 | -1,000 | 0.00 | 555,700,000 | 26,790 | 1.410 | 2021-11-16 |
| 712 | 2021-11-15 | 20,000 | -80,000 | 0.00 | 555,700,000 | 28,800 | 1.440 | 2021-11-11 |
| 713 | 2021-11-12 | 100,000 | -24,000 | 0.02 | 555,700,000 | 132,000 | 1.320 | 2021-11-10 |
| 714 | 2021-11-10 | 124,000 | 26,000 | 0.02 | 555,700,000 | 156,240 | 1.260 | 2021-11-08 |
| 715 | 2021-11-09 | 98,000 | 24,000 | 0.02 | 555,700,000 | 129,360 | 1.320 | 2021-11-05 |
| 716 | 2021-11-08 | 74,000 | 12,000 | 0.01 | 555,700,000 | 100,640 | 1.360 | 2021-11-04 |
| 717 | 2021-11-05 | 62,000 | 43,000 | 0.01 | 555,700,000 | 86,180 | 1.390 | 2021-11-03 |
| 718 | 2021-11-04 | 19,000 | 1,000 | 0.00 | 555,700,000 | 27,170 | 1.430 | 2021-11-02 |
| 719 | 2021-10-26 | 18,000 | -2,000 | 0.00 | 555,700,000 | 30,600 | 1.700 | 2021-10-22 |
| 720 | 2021-10-20 | 20,000 | -12,000 | 0.00 | 555,700,000 | 32,600 | 1.630 | 2021-10-18 |
| 721 | 2021-10-18 | 32,000 | -4,000 | 0.01 | 555,700,000 | 47,360 | 1.480 | 2021-10-12 |
| 722 | 2021-10-06 | 36,000 | 4,000 | 0.01 | 555,700,000 | 55,080 | 1.530 | 2021-10-04 |
| 723 | 2021-10-05 | 32,000 | 12,000 | 0.01 | 555,700,000 | 48,000 | 1.500 | 2021-09-30 |
| 724 | 2021-09-28 | 20,000 | 2,000 | 0.00 | 555,700,000 | 30,000 | 1.500 | 2021-09-24 |
| 725 | 2021-09-15 | 18,000 | -25,000 | 0.00 | 555,700,000 | 32,040 | 1.780 | 2021-09-13 |
| 726 | 2021-09-14 | 43,000 | -2,000 | 0.01 | 555,700,000 | 79,550 | 1.850 | 2021-09-10 |
| 727 | 2021-09-07 | 45,000 | -5,000 | 0.01 | 555,700,000 | 98,550 | 2.190 | 2021-09-03 |
| 728 | 2021-09-06 | 50,000 | 23,000 | 0.01 | 555,700,000 | 109,500 | 2.190 | 2021-09-02 |
| 729 | 2021-09-03 | 27,000 | 6,000 | 0.00 | 555,700,000 | 57,780 | 2.140 | 2021-09-01 |
| 730 | 2021-09-02 | 21,000 | -4,000 | 0.00 | 555,700,000 | 42,630 | 2.030 | 2021-08-31 |
| 731 | 2021-09-01 | 25,000 | -5,000 | 0.00 | 555,700,000 | 49,250 | 1.970 | 2021-08-30 |
| 732 | 2021-08-27 | 30,000 | 10,000 | 0.01 | 555,700,000 | 56,700 | 1.890 | 2021-08-25 |
| 733 | 2021-08-13 | 20,000 | -15,000 | 0.00 | 555,700,000 | 40,400 | 2.020 | 2021-08-11 |
| 734 | 2021-08-12 | 35,000 | -30,000 | 0.01 | 555,700,000 | 72,450 | 2.070 | 2021-08-10 |
| 735 | 2021-08-11 | 65,000 | 10,000 | 0.01 | 555,700,000 | 127,400 | 1.960 | 2021-08-09 |
| 736 | 2021-08-10 | 55,000 | 10,000 | 0.01 | 555,700,000 | 111,100 | 2.020 | 2021-08-06 |
| 737 | 2021-08-06 | 45,000 | 25,000 | 0.01 | 555,700,000 | 91,800 | 2.040 | 2021-08-04 |
| 738 | 2021-08-03 | 20,000 | -1,000 | 0.00 | 555,700,000 | 37,200 | 1.860 | 2021-07-30 |
| 739 | 2021-08-02 | 21,000 | -2,000 | 0.00 | 555,700,000 | 46,410 | 2.210 | 2021-07-29 |
| 740 | 2021-07-30 | 23,000 | -2,000 | 0.00 | 555,700,000 | 35,420 | 1.540 | 2021-07-28 |
| 741 | 2021-07-29 | 25,000 | -47,000 | 0.00 | 555,700,000 | 37,000 | 1.480 | 2021-07-27 |
| 742 | 2021-07-28 | 72,000 | 43,000 | 0.01 | 555,700,000 | 99,360 | 1.380 | 2021-07-26 |
| 743 | 2021-07-27 | 29,000 | 13,000 | 0.01 | 555,700,000 | 73,370 | 2.530 | 2021-07-23 |
| 744 | 2021-07-26 | 16,000 | -42,000 | 0.00 | 555,700,000 | 56,640 | 3.540 | 2021-07-22 |
| 745 | 2021-07-23 | 58,000 | 26,000 | 0.01 | 555,700,000 | 162,980 | 2.810 | 2021-07-21 |
| 746 | 2021-07-22 | 32,000 | 7,000 | 0.01 | 555,700,000 | 82,240 | 2.570 | 2021-07-20 |
| 747 | 2021-07-21 | 25,000 | 5,000 | 0.00 | 555,700,000 | 67,250 | 2.690 | 2021-07-19 |
| 748 | 2021-07-20 | 20,000 | 4,000 | 0.00 | 555,700,000 | 55,800 | 2.790 | 2021-07-16 |
| 749 | 2021-07-16 | 16,000 | -8,000 | 0.00 | 555,700,000 | 48,160 | 3.010 | 2021-07-14 |
| 750 | 2021-07-15 | 24,000 | 1,000 | 0.00 | 555,700,000 | 72,720 | 3.030 | 2021-07-13 |
| 751 | 2021-06-30 | 23,000 | -2,000 | 0.00 | 555,700,000 | 85,100 | 3.700 | 2021-06-28 |
| 752 | 2021-06-25 | 25,000 | -5,000 | 0.00 | 555,700,000 | 89,750 | 3.590 | 2021-06-23 |
| 753 | 2021-06-24 | 30,000 | -106,000 | 0.01 | 555,700,000 | 109,800 | 3.660 | 2021-06-22 |
| 754 | 2021-06-23 | 136,000 | -92,000 | 0.02 | 555,700,000 | 493,680 | 3.630 | 2021-06-21 |
| 755 | 2021-06-22 | 228,000 | -13,000 | 0.04 | 555,700,000 | 880,080 | 3.860 | 2021-06-18 |
| 756 | 2021-06-18 | 241,000 | -2,000 | 0.04 | 555,700,000 | 1,096,550 | 4.550 | 2021-06-16 |
| 757 | 2021-06-17 | 243,000 | -37,000 | 0.04 | 555,700,000 | 1,149,390 | 4.730 | 2021-06-15 |
| 758 | 2021-06-15 | 280,000 | 4,000 | 0.05 | 555,700,000 | 1,388,800 | 4.960 | 2021-06-10 |
| 759 | 2021-06-10 | 276,000 | -7,000 | 0.05 | 555,700,000 | 1,457,280 | 5.280 | 2021-06-08 |
| 760 | 2021-06-07 | 283,000 | -21,000 | 0.05 | 555,700,000 | 1,570,650 | 5.550 | 2021-06-03 |
| 761 | 2021-06-04 | 304,000 | 2,000 | 0.05 | 555,700,000 | 1,738,880 | 5.720 | 2021-06-02 |
| 762 | 2021-06-03 | 302,000 | -1,000 | 0.05 | 555,700,000 | 1,784,820 | 5.910 | 2021-06-01 |
| 763 | 2021-06-02 | 303,000 | 2,000 | 0.05 | 555,700,000 | 1,614,990 | 5.330 | 2021-05-31 |
| 764 | 2021-05-31 | 301,000 | 1,000 | 0.05 | 555,700,000 | 1,691,620 | 5.620 | 2021-05-27 |
| 765 | 2021-05-27 | 300,000 | 1,000 | 0.05 | 555,700,000 | 1,782,000 | 5.940 | 2021-05-25 |
| 766 | 2021-05-21 | 299,000 | 12,000 | 0.05 | 555,700,000 | 1,997,320 | 6.680 | 2021-05-18 |
| 767 | 2021-05-18 | 287,000 | -38,000 | 0.05 | 555,700,000 | 1,549,800 | 5.400 | 2021-05-14 |
| 768 | 2021-05-17 | 325,000 | -24,000 | 0.06 | 555,700,000 | 1,953,250 | 6.010 | 2021-05-13 |
| 769 | 2021-05-14 | 349,000 | -2,000 | 0.06 | 555,700,000 | 2,303,400 | 6.600 | 2021-05-12 |
| 770 | 2021-05-13 | 351,000 | -2,000 | 0.06 | 555,700,000 | 2,337,660 | 6.660 | 2021-05-11 |
| 771 | 2021-05-03 | 353,000 | -1,000 | 0.06 | 555,700,000 | 3,035,800 | 8.600 | 2021-04-29 |
| 772 | 2021-04-27 | 354,000 | -4,000 | 0.06 | 555,700,000 | 2,892,180 | 8.170 | 2021-04-23 |
| 773 | 2021-04-26 | 358,000 | 3,000 | 0.06 | 555,700,000 | 2,957,080 | 8.260 | 2021-04-22 |
| 774 | 2021-04-23 | 355,000 | 1,000 | 0.06 | 555,700,000 | 2,985,550 | 8.410 | 2021-04-21 |
| 775 | 2021-04-19 | 354,000 | -1,000 | 0.06 | 555,700,000 | 2,832,000 | 8.000 | 2021-04-15 |
| 776 | 2021-04-12 | 355,000 | -1,000 | 0.06 | 555,700,000 | 3,155,950 | 8.890 | 2021-04-08 |
| 777 | 2021-04-09 | 356,000 | 1,000 | 0.06 | 555,700,000 | 3,168,400 | 8.900 | 2021-04-07 |
| 778 | 2021-04-08 | 355,000 | 45,000 | 0.06 | 555,700,000 | 3,060,100 | 8.620 | 2021-04-01 |
| 779 | 2021-04-07 | 310,000 | -13,000 | 0.06 | 555,700,000 | 2,467,600 | 7.960 | 2021-03-31 |
| 780 | 2021-04-01 | 323,000 | 1,000 | 0.06 | 555,700,000 | 2,625,990 | 8.130 | 2021-03-30 |
| 781 | 2021-03-31 | 322,000 | 2,000 | 0.06 | 555,700,000 | 2,598,540 | 8.070 | 2021-03-29 |
| 782 | 2021-03-26 | 320,000 | 10,000 | 0.06 | 555,700,000 | 2,931,200 | 9.160 | 2021-03-24 |
| 783 | 2021-03-25 | 310,000 | 10,000 | 0.06 | 555,700,000 | 2,821,000 | 9.100 | 2021-03-23 |
| 784 | 2021-03-24 | 300,000 | 1,000 | 0.05 | 555,700,000 | 3,012,000 | 10.04 | 2021-03-22 |
| 785 | 2021-03-18 | 299,000 | 1,000 | 0.05 | 555,700,000 | 3,408,600 | 11.40 | 2021-03-16 |
| 786 | 2021-03-17 | 298,000 | -2,000 | 0.05 | 555,700,000 | 3,385,280 | 11.36 | 2021-03-15 |
| 787 | 2021-03-15 | 300,000 | 4,000 | 0.05 | 555,700,000 | 3,120,000 | 10.40 | 2021-03-11 |
| 788 | 2021-03-11 | 296,000 | 1,000 | 0.05 | 555,700,000 | 3,078,400 | 10.40 | 2021-03-09 |
| 789 | 2021-03-10 | 295,000 | 6,000 | 0.05 | 555,700,000 | 3,416,100 | 11.58 | 2021-03-08 |
| 790 | 2021-03-09 | 289,000 | 9,000 | 0.05 | 555,700,000 | 3,491,120 | 12.08 | 2021-03-05 |
| 791 | 2021-03-08 | 280,000 | 1,000 | 0.05 | 555,700,000 | 3,578,400 | 12.78 | 2021-03-04 |
| 792 | 2021-03-04 | 279,000 | -3,000 | 0.05 | 555,700,000 | 3,264,300 | 11.70 | 2021-03-02 |
| 793 | 2021-03-03 | 282,000 | 2,000 | 0.05 | 555,700,000 | 3,417,840 | 12.12 | 2021-03-01 |
| 794 | 2021-03-02 | 280,000 | 1,000 | 0.05 | 555,700,000 | 3,068,800 | 10.96 | 2021-02-26 |
| 795 | 2021-02-26 | 279,000 | 1,000 | 0.05 | 555,700,000 | 3,069,000 | 11.00 | 2021-02-24 |
| 796 | 2021-02-25 | 278,000 | -14,000 | 0.05 | 555,700,000 | 3,074,680 | 11.06 | 2021-02-23 |
| 797 | 2021-02-24 | 292,000 | -34,000 | 0.05 | 555,700,000 | 3,252,880 | 11.14 | 2021-02-22 |
| 798 | 2021-02-22 | 326,000 | 9,000 | 0.06 | 555,700,000 | 3,299,120 | 10.12 | 2021-02-18 |
| 799 | 2021-02-19 | 317,000 | -1,000 | 0.06 | 555,700,000 | 3,265,100 | 10.30 | 2021-02-17 |
| 800 | 2021-02-18 | 318,000 | 32,000 | 0.06 | 555,700,000 | 3,275,400 | 10.30 | 2021-02-16 |
| 801 | 2021-02-17 | 286,000 | 43,000 | 0.05 | 555,700,000 | 3,100,240 | 10.84 | 2021-02-10 |
| 802 | 2021-02-16 | 243,000 | 12,000 | 0.04 | 555,700,000 | 2,658,420 | 10.94 | 2021-02-09 |
| 803 | 2021-02-10 | 231,000 | 3,000 | 0.04 | 555,700,000 | 2,416,260 | 10.46 | 2021-02-08 |
| 804 | 2021-02-08 | 228,000 | 46,000 | 0.04 | 555,700,000 | 2,245,800 | 9.850 | 2021-02-04 |
| 805 | 2021-02-03 | 182,000 | -1,000 | 0.03 | 555,700,000 | 1,805,440 | 9.920 | 2021-02-01 |
| 806 | 2021-02-02 | 183,000 | -5,000 | 0.03 | 555,700,000 | 1,824,510 | 9.970 | 2021-01-29 |
| 807 | 2021-02-01 | 188,000 | -1,000 | 0.03 | 555,700,000 | 1,846,160 | 9.820 | 2021-01-28 |
| 808 | 2021-01-29 | 189,000 | -3,000 | 0.03 | 555,700,000 | 1,878,660 | 9.940 | 2021-01-27 |
| 809 | 2021-01-28 | 192,000 | 31,000 | 0.03 | 555,700,000 | 1,958,400 | 10.20 | 2021-01-26 |
| 810 | 2021-01-27 | 161,000 | -14,000 | 0.03 | 555,700,000 | 1,706,600 | 10.60 | 2021-01-25 |
| 811 | 2021-01-26 | 175,000 | 20,000 | 0.03 | 555,700,000 | 1,732,500 | 9.900 | 2021-01-22 |
| 812 | 2021-01-22 | 155,000 | -16,000 | 0.03 | 555,700,000 | 1,278,750 | 8.250 | 2021-01-20 |
| 813 | 2021-01-21 | 171,000 | 20,000 | 0.03 | 555,700,000 | 1,419,300 | 8.300 | 2021-01-19 |
| 814 | 2021-01-20 | 151,000 | 53,000 | 0.03 | 555,700,000 | 1,396,750 | 9.250 | 2021-01-18 |
| 815 | 2021-01-19 | 98,000 | -2,000 | 0.02 | 555,700,000 | 1,383,760 | 14.12 | 2021-01-15 |
| 816 | 2021-01-18 | 100,000 | -12,000 | 0.02 | 555,700,000 | 1,280,000 | 12.80 | 2021-01-14 |
| 817 | 2021-01-15 | 112,000 | 5,000 | 0.02 | 555,700,000 | 1,272,320 | 11.36 | 2021-01-13 |
| 818 | 2021-01-14 | 107,000 | 1,000 | 0.02 | 555,700,000 | 1,284,000 | 12.00 | 2021-01-12 |
| 819 | 2021-01-13 | 106,000 | 3,000 | 0.02 | 555,700,000 | 1,272,000 | 12.00 | 2021-01-11 |
| 820 | 2021-01-12 | 103,000 | 1,000 | 0.02 | 555,700,000 | 1,285,440 | 12.48 | 2021-01-08 |
| 821 | 2021-01-08 | 102,000 | 3,000 | 0.02 | 555,700,000 | 1,346,400 | 13.20 | 2021-01-06 |
| 822 | 2021-01-07 | 99,000 | 3,000 | 0.02 | 555,700,000 | 1,148,400 | 11.60 | 2021-01-05 |
| 823 | 2021-01-06 | 96,000 | 10,000 | 0.02 | 555,700,000 | 1,301,760 | 13.56 | 2021-01-04 |
| 824 | 2021-01-05 | 86,000 | -10,000 | 0.02 | 555,700,000 | 1,064,680 | 12.38 | 2020-12-30 |
| 825 | 2020-12-30 | 96,000 | 11,000 | 0.02 | 555,700,000 | 1,161,600 | 12.10 | 2020-12-28 |
| 826 | 2020-12-29 | 85,000 | -8,000 | 0.02 | 555,700,000 | 1,074,400 | 12.64 | 2020-12-23 |
| 827 | 2020-12-28 | 93,000 | 1,000 | 0.02 | 555,700,000 | 1,246,200 | 13.40 | 2020-12-22 |
| 828 | 2020-12-23 | 92,000 | 5,000 | 0.02 | 555,700,000 | 1,282,480 | 13.94 | 2020-12-21 |
| 829 | 2020-12-22 | 87,000 | 2,000 | 0.02 | 555,700,000 | 1,228,440 | 14.12 | 2020-12-18 |
| 830 | 2020-12-21 | 85,000 | 8,000 | 0.02 | 555,700,000 | 1,174,700 | 13.82 | 2020-12-17 |
| 831 | 2020-12-16 | 77,000 | -1,000 | 0.01 | 555,700,000 | 1,190,420 | 15.46 | 2020-12-14 |
| 832 | 2020-12-15 | 78,000 | 3,000 | 0.01 | 555,700,000 | 1,093,560 | 14.02 | 2020-12-11 |
| 833 | 2020-12-11 | 75,000 | -5,000 | 0.01 | 555,700,000 | 1,050,000 | 14.00 | 2020-12-09 |
| 834 | 2020-12-10 | 80,000 | 4,000 | 0.01 | 555,700,000 | 1,174,400 | 14.68 | 2020-12-08 |
| 835 | 2020-12-09 | 76,000 | -6,000 | 0.01 | 555,700,000 | 1,124,800 | 14.80 | 2020-12-07 |
| 836 | 2020-12-08 | 82,000 | -12,000 | 0.01 | 555,700,000 | 1,312,000 | 16.00 | 2020-12-04 |
| 837 | 2020-12-07 | 94,000 | -2,000 | 0.02 | 555,700,000 | 1,449,480 | 15.42 | 2020-12-03 |
| 838 | 2020-12-04 | 96,000 | -6,000 | 0.02 | 555,700,000 | 1,482,240 | 15.44 | 2020-12-02 |
| 839 | 2020-12-03 | 102,000 | -3,000 | 0.02 | 555,700,000 | 1,652,400 | 16.20 | 2020-12-01 |
| 840 | 2020-12-02 | 105,000 | -1,000 | 0.02 | 555,700,000 | 1,694,700 | 16.14 | 2020-11-30 |
| 841 | 2020-12-01 | 106,000 | -2,000 | 0.02 | 555,700,000 | 1,710,840 | 16.14 | 2020-11-27 |
| 842 | 2020-11-30 | 108,000 | 2,000 | 0.02 | 555,700,000 | 1,747,440 | 16.18 | 2020-11-26 |
| 843 | 2020-11-27 | 106,000 | -2,000 | 0.02 | 555,700,000 | 1,700,240 | 16.04 | 2020-11-25 |
| 844 | 2020-11-26 | 108,000 | -24,000 | 0.02 | 555,700,000 | 1,868,400 | 17.30 | 2020-11-24 |
| 845 | 2020-11-25 | 132,000 | 2,000 | 0.02 | 555,700,000 | 2,241,360 | 16.98 | 2020-11-23 |
| 846 | 2020-11-24 | 130,000 | -8,000 | 0.02 | 555,700,000 | 2,327,000 | 17.90 | 2020-11-20 |
| 847 | 2020-11-19 | 138,000 | 2,000 | 0.02 | 555,700,000 | 2,301,840 | 16.68 | 2020-11-17 |
| 848 | 2020-11-18 | 136,000 | 1,000 | 0.02 | 555,700,000 | 2,374,560 | 17.46 | 2020-11-16 |
| 849 | 2020-11-17 | 135,000 | 3,000 | 0.02 | 555,700,000 | 2,367,900 | 17.54 | 2020-11-13 |
| 850 | 2020-11-16 | 132,000 | -8,000 | 0.02 | 555,700,000 | 2,362,800 | 17.90 | 2020-11-12 |
| 851 | 2020-11-13 | 140,000 | 3,000 | 0.03 | 555,700,000 | 2,298,800 | 16.42 | 2020-11-11 |
| 852 | 2020-11-12 | 137,000 | 2,000 | 0.02 | 555,700,000 | 2,444,080 | 17.84 | 2020-11-10 |
| 853 | 2020-11-09 | 135,000 | 4,000 | 0.02 | 555,700,000 | 2,592,000 | 19.20 | 2020-11-05 |
| 854 | 2020-11-05 | 131,000 | -2,000 | 0.02 | 555,700,000 | 2,546,640 | 19.44 | 2020-11-03 |
| 855 | 2020-11-04 | 133,000 | -2,000 | 0.02 | 555,700,000 | 2,460,500 | 18.50 | 2020-11-02 |
| 856 | 2020-11-03 | 135,000 | -10,000 | 0.02 | 555,700,000 | 2,543,400 | 18.84 | 2020-10-30 |
| 857 | 2020-11-02 | 145,000 | -1,000 | 0.03 | 555,700,000 | 2,813,000 | 19.40 | 2020-10-29 |
| 858 | 2020-10-29 | 146,000 | -12,000 | 0.03 | 555,700,000 | 2,890,800 | 19.80 | 2020-10-27 |
| 859 | 2020-10-28 | 158,000 | -1,000 | 0.03 | 555,700,000 | 3,254,800 | 20.60 | 2020-10-23 |
| 860 | 2020-10-19 | 159,000 | 5,000 | 0.03 | 555,700,000 | 3,577,500 | 22.50 | 2020-10-15 |
| 861 | 2020-10-16 | 154,000 | -2,000 | 0.03 | 555,700,000 | 3,457,300 | 22.45 | 2020-10-14 |
| 862 | 2020-10-15 | 156,000 | 5,000 | 0.03 | 555,700,000 | 3,650,400 | 23.40 | 2020-10-12 |
| 863 | 2020-10-14 | 151,000 | 3,000 | 0.03 | 555,700,000 | 3,654,200 | 24.20 | 2020-10-09 |
| 864 | 2020-10-09 | 148,000 | -3,000 | 0.03 | 555,700,000 | 3,507,600 | 23.70 | 2020-10-07 |
| 865 | 2020-10-08 | 151,000 | -3,000 | 0.03 | 555,700,000 | 3,518,300 | 23.30 | 2020-10-06 |
| 866 | 2020-10-06 | 154,000 | 2,000 | 0.03 | 555,700,000 | 3,264,800 | 21.20 | 2020-09-30 |
| 867 | 2020-10-05 | 152,000 | -1,000 | 0.03 | 555,700,000 | 3,131,200 | 20.60 | 2020-09-29 |
| 868 | 2020-09-30 | 153,000 | 5,000 | 0.03 | 555,700,000 | 3,258,900 | 21.30 | 2020-09-28 |
| 869 | 2020-09-29 | 148,000 | -4,000 | 0.03 | 555,700,000 | 3,034,000 | 20.50 | 2020-09-25 |
| 870 | 2020-09-28 | 152,000 | 3,000 | 0.03 | 555,700,000 | 3,283,200 | 21.60 | 2020-09-24 |
| 871 | 2020-09-22 | 149,000 | -64,000 | 0.03 | 555,700,000 | 3,620,700 | 24.30 | 2020-09-18 |
| 872 | 2020-09-18 | 213,000 | -6,000 | 0.04 | 555,700,000 | 5,207,850 | 24.45 | 2020-09-16 |
| 873 | 2020-09-17 | 219,000 | -4,000 | 0.04 | 555,700,000 | 5,157,450 | 23.55 | 2020-09-15 |
| 874 | 2020-09-15 | 223,000 | 1,000 | 0.04 | 555,700,000 | 5,050,950 | 22.65 | 2020-09-11 |
| 875 | 2020-09-14 | 222,000 | 1,000 | 0.04 | 555,700,000 | 4,872,900 | 21.95 | 2020-09-10 |
| 876 | 2020-09-10 | 221,000 | -1,000 | 0.04 | 555,700,000 | 5,005,650 | 22.65 | 2020-09-08 |
| 877 | 2020-09-07 | 222,000 | 1,000 | 0.04 | 555,700,000 | 5,183,700 | 23.35 | 2020-09-03 |
| 878 | 2020-09-04 | 221,000 | 6,000 | 0.04 | 555,700,000 | 5,525,000 | 25.00 | 2020-09-02 |
| 879 | 2020-09-02 | 215,000 | 1,000 | 0.04 | 555,700,000 | 5,138,500 | 23.90 | 2020-08-31 |
| 880 | 2020-08-31 | 214,000 | 1,000 | 0.04 | 555,700,000 | 5,125,300 | 23.95 | 2020-08-27 |
| 881 | 2020-08-28 | 213,000 | -1,000 | 0.04 | 555,700,000 | 5,069,400 | 23.80 | 2020-08-26 |
| 882 | 2020-08-27 | 214,000 | 4,000 | 0.04 | 555,700,000 | 5,253,700 | 24.55 | 2020-08-25 |
| 883 | 2020-08-26 | 210,000 | -2,000 | 0.04 | 555,700,000 | 4,945,500 | 23.55 | 2020-08-24 |
| 884 | 2020-08-24 | 212,000 | 9,000 | 0.04 | 555,700,000 | 4,918,400 | 23.20 | 2020-08-20 |
| 885 | 2020-08-21 | 203,000 | 11,000 | 0.04 | 555,700,000 | 4,027,520 | 19.84 | 2020-08-19 |
| 886 | 2020-08-20 | 192,000 | 1,000 | 0.03 | 555,700,000 | 3,701,760 | 19.28 | 2020-08-18 |
| 887 | 2020-08-19 | 191,000 | 11,000 | 0.03 | 555,700,000 | 3,651,920 | 19.12 | 2020-08-17 |
| 888 | 2020-08-14 | 180,000 | 3,000 | 0.03 | 555,700,000 | 3,600,000 | 20.00 | 2020-08-12 |
| 889 | 2020-08-12 | 177,000 | -1,000 | 0.03 | 555,700,000 | 3,699,300 | 20.90 | 2020-08-10 |
| 890 | 2020-08-11 | 178,000 | -1,000 | 0.03 | 555,700,000 | 3,898,200 | 21.90 | 2020-08-07 |
| 891 | 2020-08-07 | 179,000 | -5,000 | 0.03 | 555,700,000 | 3,812,700 | 21.30 | 2020-08-05 |
| 892 | 2020-08-06 | 184,000 | 8,000 | 0.03 | 555,700,000 | 3,698,400 | 20.10 | 2020-08-04 |
| 893 | 2020-08-05 | 176,000 | 66,000 | 0.03 | 555,700,000 | 3,301,760 | 18.76 | 2020-08-03 |
| 894 | 2020-08-04 | 110,000 | 3,000 | 0.02 | 555,700,000 | 1,746,800 | 15.88 | 2020-07-31 |
| 895 | 2020-07-15 | 107,000 | 1,000 | 0.02 | 555,700,000 | 1,795,460 | 16.78 | 2020-07-13 |
| 896 | 2020-07-13 | 106,000 | 1,000 | 0.02 | 555,700,000 | 1,691,760 | 15.96 | 2020-07-09 |
| 897 | 2020-06-23 | 105,000 | -1,000 | 0.02 | 555,700,000 | 1,749,300 | 16.66 | 2020-06-19 |
| 898 | 2020-06-19 | 106,000 | 1,000 | 0.02 | 555,700,000 | 1,619,680 | 15.28 | 2020-06-17 |
| 899 | 2020-06-15 | 105,000 | 50,000 | 0.02 | 555,700,000 | 1,606,500 | 15.30 | 2020-06-11 |
| 900 | 2020-06-05 | 55,000 | 50,000 | 0.01 | 555,700,000 | 861,300 | 15.66 | 2020-06-03 |
| 901 | 2020-06-04 | 5,000 | -1,000 | 0.00 | 555,700,000 | 78,800 | 15.76 | 2020-06-02 |
| 902 | 2020-05-25 | 6,000 | 1,000 | 0.00 | 555,700,000 | 85,920 | 14.32 | 2020-05-21 |
| 903 | 2020-03-06 | 5,000 | -7,000 | 0.00 | 555,700,000 | 50,200 | 10.04 | 2020-03-04 |
| 904 | 2020-03-04 | 12,000 | 7,000 | 0.00 | 555,700,000 | 120,960 | 10.08 | 2020-03-02 |
| 905 | 2020-03-03 | 5,000 | -21,000 | 0.00 | 555,700,000 | 51,900 | 10.38 | 2020-02-28 |
| 906 | 2020-02-27 | 26,000 | 7,000 | 0.00 | 555,700,000 | 267,800 | 10.30 | 2020-02-25 |
| 907 | 2020-02-24 | 19,000 | 6,000 | 0.00 | 555,700,000 | 202,540 | 10.66 | 2020-02-20 |
| 908 | 2020-02-21 | 13,000 | 7,000 | 0.00 | 555,700,000 | 130,520 | 10.04 | 2020-02-19 |
| 909 | 2020-02-17 | 6,000 | -6,000 | 0.00 | 555,700,000 | 61,080 | 10.18 | 2020-02-13 |
| 910 | 2020-01-31 | 12,000 | 1,000 | 0.00 | 555,700,000 | 121,680 | 10.14 | 2020-01-29 |
| 911 | 2020-01-15 | 11,000 | 6,000 | 0.00 | 555,700,000 | 137,500 | 12.50 | 2020-01-13 |
| 912 | 2019-11-29 | 5,000 | -3,000 | 0.00 | 555,700,000 | 49,250 | 9.850 | 2019-11-27 |
| 913 | 2019-11-25 | 8,000 | -8,000 | 0.00 | 555,700,000 | 83,040 | 10.38 | 2019-11-21 |
| 914 | 2019-11-11 | 16,000 | -4,000 | 0.00 | 555,700,000 | 171,200 | 10.70 | 2019-11-07 |
| 915 | 2019-11-04 | 20,000 | 2,000 | 0.00 | 555,700,000 | 200,800 | 10.04 | 2019-10-31 |
| 916 | 2019-11-01 | 18,000 | 2,000 | 0.00 | 555,700,000 | 182,520 | 10.14 | 2019-10-30 |
| 917 | 2019-10-31 | 16,000 | 11,000 | 0.00 | 555,700,000 | 160,960 | 10.06 | 2019-10-29 |
| 918 | 2019-10-30 | 5,000 | -142,000 | 0.00 | 555,700,000 | 49,100 | 9.820 | 2019-10-28 |
| 919 | 2019-10-29 | 147,000 | 142,000 | 0.03 | 555,700,000 | 1,361,220 | 9.260 | 2019-10-25 |
| 920 | 2019-10-24 | 5,000 | 5,000 | 0.00 | 555,700,000 | 44,100 | 8.820 | 2019-10-22 |
| 921 | 2019-10-03 | 0 | -20,000 | 0.00 | 555,700,000 | 0 | 7.760 | 2019-09-30 |
| 922 | 2019-09-17 | 20,000 | -60,000 | 0.00 | 555,700,000 | 129,400 | 6.470 | 2019-09-13 |
| 923 | 2019-09-10 | 80,000 | -80,000 | 0.01 | 555,700,000 | 499,200 | 6.240 | 2019-09-06 |
| 924 | 2019-09-04 | 160,000 | -140,000 | 0.03 | 555,700,000 | 996,800 | 6.230 | 2019-09-02 |
| 925 | 2019-08-27 | 300,000 | -1,000 | 0.05 | 555,700,000 | 1,560,000 | 5.200 | 2019-08-23 |
| 926 | 2019-08-12 | 301,000 | -27,000 | 0.05 | 555,700,000 | 1,438,780 | 4.780 | 2019-08-08 |
| 927 | 2019-08-08 | 328,000 | -70,000 | 0.06 | 555,700,000 | 1,466,160 | 4.470 | 2019-08-06 |
| 928 | 2019-08-05 | 398,000 | 30,000 | 0.07 | 555,700,000 | 1,794,980 | 4.510 | 2019-08-01 |
| 929 | 2019-08-01 | 368,000 | 17,000 | 0.07 | 555,700,000 | 1,648,640 | 4.480 | 2019-07-30 |
| 930 | 2019-07-29 | 351,000 | 50,000 | 0.06 | 555,700,000 | 1,368,900 | 3.900 | 2019-07-25 |
| 931 | 2019-07-25 | 301,000 | 7,000 | 0.05 | 555,700,000 | 1,188,950 | 3.950 | 2019-07-23 |
| 932 | 2019-07-23 | 294,000 | -5,000 | 0.05 | 555,700,000 | 1,140,720 | 3.880 | 2019-07-19 |
| 933 | 2019-07-22 | 299,000 | 10,000 | 0.05 | 555,700,000 | 1,103,310 | 3.690 | 2019-07-18 |
Webb-site Database - Powered By Linux Group