Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-03 | 1.990 | 2026-02-27 | |||||
| 2 | 2026-03-02 | 1.900 | 2026-02-26 | |||||
| 3 | 2026-02-13 | 2,860,000 | 8,000 | 0.42 | 673,781,050 | 5,434,000 | 1.900 | 2026-02-11 |
| 4 | 2026-02-12 | 2,852,000 | 20,000 | 0.42 | 673,781,050 | 5,418,800 | 1.900 | 2026-02-10 |
| 5 | 2026-02-03 | 2,832,000 | 31,000 | 0.42 | 673,781,050 | 5,635,680 | 1.990 | 2026-01-30 |
| 6 | 2026-01-29 | 2,801,000 | -23,000 | 0.42 | 673,781,050 | 5,686,030 | 2.030 | 2026-01-27 |
| 7 | 2026-01-28 | 2,824,000 | 23,000 | 0.42 | 673,781,050 | 5,648,000 | 2.000 | 2026-01-26 |
| 8 | 2026-01-05 | 2,801,000 | 625,000 | 0.42 | 673,781,050 | 5,798,070 | 2.070 | 2025-12-30 |
| 9 | 2026-01-02 | 2,176,000 | 165,000 | 0.32 | 673,781,050 | 4,504,320 | 2.070 | 2025-12-29 |
| 10 | 2025-12-30 | 2,011,000 | 945,000 | 0.30 | 674,869,050 | 4,142,660 | 2.060 | 2025-12-23 |
| 11 | 2025-12-23 | 1,066,000 | 10,000 | 0.16 | 674,869,050 | 2,142,660 | 2.010 | 2025-12-19 |
| 12 | 2025-12-19 | 1,056,000 | 10,000 | 0.16 | 674,869,050 | 2,238,720 | 2.120 | 2025-12-17 |
| 13 | 2025-11-26 | 1,046,000 | 106,000 | 0.15 | 674,869,050 | 2,552,240 | 2.440 | 2025-11-24 |
| 14 | 2025-11-21 | 940,000 | 57,000 | 0.14 | 674,869,050 | 2,556,800 | 2.720 | 2025-11-19 |
| 15 | 2025-11-20 | 883,000 | 167,000 | 0.13 | 674,869,050 | 2,348,780 | 2.660 | 2025-11-18 |
| 16 | 2025-11-19 | 716,000 | 151,000 | 0.11 | 674,869,050 | 1,947,520 | 2.720 | 2025-11-17 |
| 17 | 2025-11-18 | 565,000 | 99,000 | 0.08 | 674,869,050 | 1,610,250 | 2.850 | 2025-11-14 |
| 18 | 2025-11-11 | 466,000 | 30,000 | 0.07 | 674,869,050 | 1,267,520 | 2.720 | 2025-11-07 |
| 19 | 2025-11-10 | 436,000 | 12,000 | 0.06 | 674,869,050 | 1,264,400 | 2.900 | 2025-11-06 |
| 20 | 2025-11-05 | 424,000 | -28,000 | 0.06 | 674,869,050 | 1,310,160 | 3.090 | 2025-11-03 |
| 21 | 2025-10-28 | 452,000 | -41,000 | 0.07 | 674,869,050 | 1,428,320 | 3.160 | 2025-10-24 |
| 22 | 2025-10-24 | 493,000 | -16,000 | 0.07 | 674,869,050 | 1,626,900 | 3.300 | 2025-10-22 |
| 23 | 2025-10-23 | 509,000 | -97,000 | 0.09 | 564,869,050 | 1,796,770 | 3.530 | 2025-10-21 |
| 24 | 2025-10-22 | 606,000 | -1,000 | 0.11 | 564,869,050 | 2,242,200 | 3.700 | 2025-10-20 |
| 25 | 2025-10-21 | 607,000 | -3,000 | 0.11 | 564,869,050 | 1,984,890 | 3.270 | 2025-10-17 |
| 26 | 2025-10-20 | 610,000 | -246,000 | 0.11 | 564,869,050 | 1,952,000 | 3.200 | 2025-10-16 |
| 27 | 2025-10-15 | 856,000 | 1,000 | 0.15 | 564,869,050 | 2,259,840 | 2.640 | 2025-10-13 |
| 28 | 2025-09-30 | 855,000 | 20,000 | 0.15 | 564,869,050 | 2,205,900 | 2.580 | 2025-09-26 |
| 29 | 2025-09-25 | 835,000 | -6,000 | 0.15 | 564,869,050 | 2,120,900 | 2.540 | 2025-09-23 |
| 30 | 2025-09-15 | 841,000 | -1,000 | 0.15 | 564,869,050 | 1,959,530 | 2.330 | 2025-09-11 |
| 31 | 2025-09-12 | 842,000 | -20,000 | 0.15 | 564,869,050 | 1,995,540 | 2.370 | 2025-09-10 |
| 32 | 2025-09-11 | 862,000 | -13,000 | 0.15 | 564,869,050 | 1,982,600 | 2.300 | 2025-09-09 |
| 33 | 2025-09-09 | 875,000 | 21,000 | 0.15 | 564,869,050 | 2,012,500 | 2.300 | 2025-09-05 |
| 34 | 2025-09-08 | 854,000 | -13,000 | 0.15 | 564,869,050 | 1,964,200 | 2.300 | 2025-09-04 |
| 35 | 2025-09-04 | 867,000 | -128,000 | 0.15 | 564,869,050 | 2,063,460 | 2.380 | 2025-09-02 |
| 36 | 2025-09-03 | 995,000 | -25,000 | 0.18 | 564,869,050 | 2,447,700 | 2.460 | 2025-09-01 |
| 37 | 2025-08-28 | 1,020,000 | -10,000 | 0.18 | 564,869,050 | 2,427,600 | 2.380 | 2025-08-26 |
| 38 | 2025-08-27 | 1,030,000 | 14,000 | 0.18 | 564,869,050 | 2,461,700 | 2.390 | 2025-08-25 |
| 39 | 2025-08-26 | 1,016,000 | 21,000 | 0.18 | 564,869,050 | 2,590,800 | 2.550 | 2025-08-22 |
| 40 | 2025-08-25 | 995,000 | 41,000 | 0.18 | 564,869,050 | 2,596,950 | 2.610 | 2025-08-21 |
| 41 | 2025-08-18 | 954,000 | 10,000 | 0.17 | 564,869,050 | 2,804,760 | 2.940 | 2025-08-14 |
| 42 | 2025-08-15 | 944,000 | 17,000 | 0.17 | 564,869,050 | 2,784,800 | 2.950 | 2025-08-13 |
| 43 | 2025-08-14 | 927,000 | 4,000 | 0.16 | 564,869,050 | 2,614,140 | 2.820 | 2025-08-12 |
| 44 | 2025-08-11 | 923,000 | -5,000 | 0.16 | 564,869,050 | 2,695,160 | 2.920 | 2025-08-07 |
| 45 | 2025-08-08 | 928,000 | 19,000 | 0.16 | 564,869,050 | 2,719,040 | 2.930 | 2025-08-06 |
| 46 | 2025-08-06 | 909,000 | 10,000 | 0.16 | 564,869,050 | 2,717,910 | 2.990 | 2025-08-04 |
| 47 | 2025-08-01 | 899,000 | 10,000 | 0.16 | 564,869,050 | 2,750,940 | 3.060 | 2025-07-30 |
| 48 | 2025-07-31 | 889,000 | -4,000 | 0.16 | 564,869,050 | 2,764,790 | 3.110 | 2025-07-29 |
| 49 | 2025-07-30 | 893,000 | 18,000 | 0.16 | 564,869,050 | 2,839,740 | 3.180 | 2025-07-28 |
| 50 | 2025-07-28 | 875,000 | 10,000 | 0.15 | 564,869,050 | 2,896,250 | 3.310 | 2025-07-24 |
| 51 | 2025-07-25 | 865,000 | 35,000 | 0.15 | 564,869,050 | 2,941,000 | 3.400 | 2025-07-23 |
| 52 | 2025-07-23 | 830,000 | 17,000 | 0.15 | 564,869,050 | 2,813,700 | 3.390 | 2025-07-21 |
| 53 | 2025-07-22 | 813,000 | -16,000 | 0.14 | 564,869,050 | 2,772,330 | 3.410 | 2025-07-18 |
| 54 | 2025-07-21 | 829,000 | 42,000 | 0.15 | 564,869,050 | 2,868,340 | 3.460 | 2025-07-17 |
| 55 | 2025-07-18 | 787,000 | -8,000 | 0.14 | 564,869,050 | 2,864,680 | 3.640 | 2025-07-16 |
| 56 | 2025-07-15 | 795,000 | 16,000 | 0.14 | 564,869,050 | 2,782,500 | 3.500 | 2025-07-11 |
| 57 | 2025-07-09 | 779,000 | 10,000 | 0.14 | 564,869,050 | 2,781,030 | 3.570 | 2025-07-07 |
| 58 | 2025-07-04 | 769,000 | 23,000 | 0.14 | 564,869,050 | 2,806,850 | 3.650 | 2025-07-02 |
| 59 | 2025-07-02 | 746,000 | -27,000 | 0.13 | 564,869,050 | 2,812,420 | 3.770 | 2025-06-27 |
| 60 | 2025-06-30 | 773,000 | -1,000 | 0.14 | 564,869,050 | 3,037,890 | 3.930 | 2025-06-26 |
| 61 | 2025-06-27 | 774,000 | -10,000 | 0.14 | 564,869,050 | 3,103,740 | 4.010 | 2025-06-25 |
| 62 | 2025-06-18 | 784,000 | 18,000 | 0.14 | 564,869,050 | 2,979,200 | 3.800 | 2025-06-16 |
| 63 | 2025-06-17 | 766,000 | 61,000 | 0.14 | 564,869,050 | 2,933,780 | 3.830 | 2025-06-13 |
| 64 | 2025-06-16 | 705,000 | 27,000 | 0.12 | 564,869,050 | 2,918,700 | 4.140 | 2025-06-12 |
| 65 | 2025-06-12 | 678,000 | 33,000 | 0.12 | 564,869,050 | 2,861,160 | 4.220 | 2025-06-10 |
| 66 | 2025-06-10 | 645,000 | 1,000 | 0.11 | 564,869,050 | 2,792,850 | 4.330 | 2025-06-06 |
| 67 | 2025-06-09 | 644,000 | 20,000 | 0.11 | 564,869,050 | 2,801,400 | 4.350 | 2025-06-05 |
| 68 | 2025-05-27 | 624,000 | 16,000 | 0.11 | 564,869,050 | 2,527,200 | 4.050 | 2025-05-23 |
| 69 | 2025-05-26 | 608,000 | 24,000 | 0.11 | 564,869,050 | 2,352,960 | 3.870 | 2025-05-22 |
| 70 | 2025-05-15 | 584,000 | 7,000 | 0.10 | 564,869,050 | 2,575,440 | 4.410 | 2025-05-13 |
| 71 | 2025-05-14 | 577,000 | 5,000 | 0.10 | 564,869,050 | 2,636,890 | 4.570 | 2025-05-12 |
| 72 | 2025-05-12 | 572,000 | 6,000 | 0.10 | 564,869,050 | 2,722,720 | 4.760 | 2025-05-08 |
| 73 | 2025-05-07 | 566,000 | 20,000 | 0.10 | 564,869,050 | 2,830,000 | 5.000 | 2025-05-02 |
| 74 | 2025-04-30 | 546,000 | -5,000 | 0.10 | 564,869,050 | 2,768,220 | 5.070 | 2025-04-28 |
| 75 | 2025-04-29 | 551,000 | 2,000 | 0.10 | 564,869,050 | 2,672,350 | 4.850 | 2025-04-25 |
| 76 | 2025-04-24 | 549,000 | 3,000 | 0.10 | 564,869,050 | 2,695,590 | 4.910 | 2025-04-22 |
| 77 | 2025-04-14 | 546,000 | -9,000 | 0.10 | 564,869,050 | 2,462,460 | 4.510 | 2025-04-10 |
| 78 | 2025-04-11 | 555,000 | -12,000 | 0.10 | 564,869,050 | 2,469,750 | 4.450 | 2025-04-09 |
| 79 | 2025-04-10 | 567,000 | -15,000 | 0.10 | 564,869,050 | 2,443,770 | 4.310 | 2025-04-08 |
| 80 | 2025-04-09 | 582,000 | -43,000 | 0.10 | 564,869,050 | 2,502,600 | 4.300 | 2025-04-07 |
| 81 | 2025-04-08 | 625,000 | -60,000 | 0.11 | 564,869,050 | 2,950,000 | 4.720 | 2025-04-03 |
| 82 | 2025-03-31 | 685,000 | 16,000 | 0.12 | 564,869,050 | 3,171,550 | 4.630 | 2025-03-27 |
| 83 | 2025-03-28 | 669,000 | 12,000 | 0.12 | 564,869,050 | 3,017,190 | 4.510 | 2025-03-26 |
| 84 | 2025-03-26 | 657,000 | -20,000 | 0.12 | 564,869,050 | 2,811,960 | 4.280 | 2025-03-24 |
| 85 | 2025-03-18 | 677,000 | 22,000 | 0.12 | 564,869,050 | 2,978,800 | 4.400 | 2025-03-14 |
| 86 | 2025-03-17 | 655,000 | 5,000 | 0.12 | 564,869,050 | 2,796,850 | 4.270 | 2025-03-13 |
| 87 | 2025-03-14 | 650,000 | -5,000 | 0.12 | 564,869,050 | 2,944,500 | 4.530 | 2025-03-12 |
| 88 | 2025-03-13 | 655,000 | 48,000 | 0.12 | 564,869,050 | 2,986,800 | 4.560 | 2025-03-11 |
| 89 | 2025-03-12 | 607,000 | -125,000 | 0.11 | 564,869,050 | 2,452,280 | 4.040 | 2025-03-10 |
| 90 | 2025-03-11 | 732,000 | 29,000 | 0.13 | 564,869,050 | 3,037,800 | 4.150 | 2025-03-07 |
| 91 | 2025-03-10 | 703,000 | 123,000 | 0.12 | 564,869,050 | 3,065,080 | 4.360 | 2025-03-06 |
| 92 | 2025-03-07 | 580,000 | 50,000 | 0.10 | 564,869,050 | 2,337,400 | 4.030 | 2025-03-05 |
| 93 | 2025-03-06 | 530,000 | 45,000 | 0.09 | 564,869,050 | 2,120,000 | 4.000 | 2025-03-04 |
| 94 | 2025-03-04 | 485,000 | -301,000 | 0.09 | 564,869,050 | 1,896,350 | 3.910 | 2025-02-28 |
| 95 | 2025-03-03 | 786,000 | 20,000 | 0.14 | 564,869,050 | 3,238,320 | 4.120 | 2025-02-27 |
| 96 | 2025-02-28 | 766,000 | -12,000 | 0.14 | 564,869,050 | 2,864,840 | 3.740 | 2025-02-26 |
| 97 | 2025-02-27 | 778,000 | -24,000 | 0.14 | 564,869,050 | 2,684,100 | 3.450 | 2025-02-25 |
| 98 | 2025-02-26 | 802,000 | 6,000 | 0.14 | 564,869,050 | 2,919,280 | 3.640 | 2025-02-24 |
| 99 | 2025-02-25 | 796,000 | 2,000 | 0.14 | 564,869,050 | 3,024,800 | 3.800 | 2025-02-21 |
| 100 | 2025-02-24 | 794,000 | 114,000 | 0.14 | 564,869,050 | 2,969,560 | 3.740 | 2025-02-20 |
| 101 | 2025-02-21 | 680,000 | 74,000 | 0.12 | 564,869,050 | 2,359,600 | 3.470 | 2025-02-19 |
| 102 | 2025-02-20 | 606,000 | 224,000 | 0.11 | 564,869,050 | 2,187,660 | 3.610 | 2025-02-18 |
| 103 | 2025-02-17 | 382,000 | 3,000 | 0.07 | 564,869,050 | 1,298,800 | 3.400 | 2025-02-13 |
| 104 | 2025-01-23 | 379,000 | 6,000 | 0.07 | 564,869,050 | 1,516,000 | 4.000 | 2025-01-21 |
| 105 | 2024-12-30 | 373,000 | -6,000 | 0.07 | 564,869,050 | 1,797,860 | 4.820 | 2024-12-23 |
| 106 | 2024-12-20 | 379,000 | 5,000 | 0.07 | 564,869,050 | 1,974,590 | 5.210 | 2024-12-18 |
| 107 | 2024-12-06 | 374,000 | -13,000 | 0.07 | 564,869,050 | 1,903,660 | 5.090 | 2024-12-04 |
| 108 | 2024-12-03 | 387,000 | 6,000 | 0.07 | 564,869,050 | 1,996,920 | 5.160 | 2024-11-29 |
| 109 | 2024-11-19 | 381,000 | 13,000 | 0.07 | 564,869,050 | 1,866,900 | 4.900 | 2024-11-15 |
| 110 | 2024-11-18 | 368,000 | -3,000 | 0.07 | 564,869,050 | 1,759,040 | 4.780 | 2024-11-14 |
| 111 | 2024-11-08 | 371,000 | -39,000 | 0.07 | 564,869,050 | 1,817,900 | 4.900 | 2024-11-06 |
| 112 | 2024-11-04 | 410,000 | 10,000 | 0.07 | 564,869,050 | 2,054,100 | 5.010 | 2024-10-31 |
| 113 | 2024-10-31 | 400,000 | 10,000 | 0.07 | 564,869,050 | 2,012,000 | 5.030 | 2024-10-29 |
| 114 | 2024-10-22 | 390,000 | 15,000 | 0.07 | 564,869,050 | 2,316,600 | 5.940 | 2024-10-18 |
| 115 | 2024-10-17 | 375,000 | 6,000 | 0.07 | 564,869,050 | 2,238,750 | 5.970 | 2024-10-15 |
| 116 | 2024-10-15 | 369,000 | 1,000 | 0.07 | 564,869,050 | 2,295,180 | 6.220 | 2024-10-10 |
| 117 | 2024-10-14 | 368,000 | 1,000 | 0.07 | 564,869,050 | 2,241,120 | 6.090 | 2024-10-09 |
| 118 | 2024-10-04 | 367,000 | -4,000 | 0.06 | 564,869,050 | 2,649,740 | 7.220 | 2024-10-02 |
| 119 | 2024-10-03 | 371,000 | -16,000 | 0.07 | 564,869,050 | 2,686,040 | 7.240 | 2024-09-30 |
| 120 | 2024-10-02 | 387,000 | 27,000 | 0.07 | 564,869,050 | 2,511,630 | 6.490 | 2024-09-27 |
| 121 | 2024-09-27 | 360,000 | 280,000 | 0.06 | 564,869,050 | 1,969,200 | 5.470 | 2024-09-25 |
| 122 | 2024-09-10 | 80,000 | -26,000 | 0.01 | 564,869,050 | 459,200 | 5.740 | 2024-09-05 |
| 123 | 2024-08-27 | 106,000 | -13,000 | 0.02 | 564,869,050 | 602,080 | 5.680 | 2024-08-23 |
| 124 | 2024-08-23 | 119,000 | -10,000 | 0.02 | 564,869,050 | 700,910 | 5.890 | 2024-08-21 |
| 125 | 2024-08-22 | 129,000 | -24,000 | 0.02 | 564,869,050 | 717,240 | 5.560 | 2024-08-20 |
| 126 | 2024-08-20 | 153,000 | -2,000 | 0.03 | 564,869,050 | 872,100 | 5.700 | 2024-08-16 |
| 127 | 2024-06-19 | 155,000 | -9,000 | 0.03 | 555,700,000 | 733,150 | 4.730 | 2024-06-17 |
| 128 | 2024-06-18 | 164,000 | -50,000 | 0.03 | 555,700,000 | 770,800 | 4.700 | 2024-06-14 |
| 129 | 2024-06-05 | 214,000 | 50,000 | 0.04 | 555,700,000 | 1,095,680 | 5.120 | 2024-06-03 |
| 130 | 2024-06-03 | 164,000 | -1,000 | 0.03 | 555,700,000 | 779,000 | 4.750 | 2024-05-30 |
| 131 | 2024-05-31 | 165,000 | 1,000 | 0.03 | 555,700,000 | 795,300 | 4.820 | 2024-05-29 |
| 132 | 2024-05-30 | 164,000 | -13,000 | 0.03 | 555,700,000 | 782,280 | 4.770 | 2024-05-28 |
| 133 | 2024-05-28 | 177,000 | -45,000 | 0.03 | 555,700,000 | 849,600 | 4.800 | 2024-05-24 |
| 134 | 2024-05-27 | 222,000 | 20,000 | 0.04 | 555,700,000 | 1,110,000 | 5.000 | 2024-05-23 |
| 135 | 2024-05-24 | 202,000 | 25,000 | 0.04 | 555,700,000 | 1,020,100 | 5.050 | 2024-05-22 |
| 136 | 2024-05-23 | 177,000 | -105,000 | 0.03 | 555,700,000 | 861,990 | 4.870 | 2024-05-21 |
| 137 | 2024-05-22 | 282,000 | 118,000 | 0.05 | 555,700,000 | 1,443,840 | 5.120 | 2024-05-20 |
| 138 | 2024-05-17 | 164,000 | 9,000 | 0.03 | 555,700,000 | 888,880 | 5.420 | 2024-05-14 |
| 139 | 2024-05-09 | 155,000 | -3,000 | 0.03 | 555,700,000 | 713,000 | 4.600 | 2024-05-07 |
| 140 | 2024-05-08 | 158,000 | -3,000 | 0.03 | 555,700,000 | 720,480 | 4.560 | 2024-05-06 |
| 141 | 2024-05-02 | 161,000 | 3,000 | 0.03 | 555,700,000 | 700,350 | 4.350 | 2024-04-29 |
| 142 | 2024-04-30 | 158,000 | -5,000 | 0.03 | 555,700,000 | 726,800 | 4.600 | 2024-04-26 |
| 143 | 2024-04-29 | 163,000 | 3,000 | 0.03 | 555,700,000 | 707,420 | 4.340 | 2024-04-25 |
| 144 | 2024-04-26 | 160,000 | 17,000 | 0.03 | 555,700,000 | 718,400 | 4.490 | 2024-04-24 |
| 145 | 2024-04-25 | 143,000 | -5,000 | 0.03 | 555,700,000 | 623,480 | 4.360 | 2024-04-23 |
| 146 | 2024-04-22 | 148,000 | -2,000 | 0.03 | 555,700,000 | 611,240 | 4.130 | 2024-04-18 |
| 147 | 2024-04-19 | 150,000 | 2,000 | 0.03 | 555,700,000 | 595,500 | 3.970 | 2024-04-17 |
| 148 | 2024-04-16 | 148,000 | 10,000 | 0.03 | 555,700,000 | 630,480 | 4.260 | 2024-04-12 |
| 149 | 2024-04-11 | 138,000 | 10,000 | 0.02 | 555,700,000 | 586,500 | 4.250 | 2024-04-09 |
| 150 | 2024-04-10 | 128,000 | 23,000 | 0.02 | 555,700,000 | 544,000 | 4.250 | 2024-04-08 |
| 151 | 2024-04-08 | 105,000 | -18,000 | 0.02 | 555,700,000 | 426,300 | 4.060 | 2024-04-03 |
| 152 | 2024-04-05 | 123,000 | 18,000 | 0.02 | 555,700,000 | 520,290 | 4.230 | 2024-04-02 |
| 153 | 2024-04-03 | 105,000 | 13,000 | 0.02 | 555,700,000 | 441,000 | 4.200 | 2024-03-28 |
| 154 | 2024-04-02 | 92,000 | -61,000 | 0.02 | 555,700,000 | 393,760 | 4.280 | 2024-03-27 |
| 155 | 2024-03-27 | 153,000 | 2,000 | 0.03 | 555,700,000 | 673,200 | 4.400 | 2024-03-25 |
| 156 | 2024-03-26 | 151,000 | 3,000 | 0.03 | 555,700,000 | 673,460 | 4.460 | 2024-03-22 |
| 157 | 2024-03-22 | 148,000 | -1,000 | 0.03 | 555,700,000 | 679,320 | 4.590 | 2024-03-20 |
| 158 | 2024-03-21 | 149,000 | 61,000 | 0.03 | 555,700,000 | 688,380 | 4.620 | 2024-03-19 |
| 159 | 2024-03-19 | 88,000 | -4,000 | 0.02 | 555,700,000 | 416,240 | 4.730 | 2024-03-15 |
| 160 | 2024-03-18 | 92,000 | -4,000 | 0.02 | 555,700,000 | 425,040 | 4.620 | 2024-03-14 |
| 161 | 2024-03-13 | 96,000 | 4,000 | 0.02 | 555,700,000 | 391,680 | 4.080 | 2024-03-11 |
| 162 | 2024-03-12 | 92,000 | 4,000 | 0.02 | 555,700,000 | 400,200 | 4.350 | 2024-03-08 |
| 163 | 2024-03-11 | 88,000 | -84,000 | 0.02 | 555,700,000 | 385,440 | 4.380 | 2024-03-07 |
| 164 | 2024-02-27 | 172,000 | -40,000 | 0.03 | 555,700,000 | 632,960 | 3.680 | 2024-02-23 |
| 165 | 2024-02-26 | 212,000 | 39,000 | 0.04 | 555,700,000 | 792,880 | 3.740 | 2024-02-22 |
| 166 | 2024-01-30 | 173,000 | 84,000 | 0.03 | 555,700,000 | 434,230 | 2.510 | 2024-01-26 |
| 167 | 2024-01-15 | 89,000 | -211,000 | 0.02 | 555,700,000 | 223,390 | 2.510 | 2024-01-11 |
| 168 | 2024-01-12 | 300,000 | 2,000 | 0.05 | 555,700,000 | 807,000 | 2.690 | 2024-01-10 |
| 169 | 2024-01-11 | 298,000 | -96,000 | 0.05 | 555,700,000 | 792,680 | 2.660 | 2024-01-09 |
| 170 | 2024-01-10 | 394,000 | 9,000 | 0.07 | 555,700,000 | 1,063,800 | 2.700 | 2024-01-08 |
| 171 | 2024-01-09 | 385,000 | 122,000 | 0.07 | 555,700,000 | 1,108,800 | 2.880 | 2024-01-05 |
| 172 | 2024-01-08 | 263,000 | 59,000 | 0.05 | 555,700,000 | 789,000 | 3.000 | 2024-01-04 |
| 173 | 2024-01-04 | 204,000 | 53,000 | 0.04 | 555,700,000 | 642,600 | 3.150 | 2024-01-02 |
| 174 | 2023-12-29 | 151,000 | -238,000 | 0.03 | 555,700,000 | 410,720 | 2.720 | 2023-12-27 |
| 175 | 2023-12-21 | 389,000 | 182,000 | 0.07 | 555,700,000 | 1,128,100 | 2.900 | 2023-12-19 |
| 176 | 2023-12-19 | 207,000 | -16,000 | 0.04 | 555,700,000 | 652,050 | 3.150 | 2023-12-15 |
| 177 | 2023-12-18 | 223,000 | -84,000 | 0.04 | 555,700,000 | 622,170 | 2.790 | 2023-12-14 |
| 178 | 2023-12-15 | 307,000 | -96,000 | 0.06 | 555,700,000 | 706,100 | 2.300 | 2023-12-13 |
| 179 | 2023-12-14 | 403,000 | -18,000 | 0.07 | 555,700,000 | 765,700 | 1.900 | 2023-12-12 |
| 180 | 2023-12-12 | 421,000 | 83,000 | 0.08 | 555,700,000 | 799,900 | 1.900 | 2023-12-08 |
| 181 | 2023-12-11 | 338,000 | 145,000 | 0.06 | 555,700,000 | 594,880 | 1.760 | 2023-12-07 |
| 182 | 2023-12-08 | 193,000 | -64,000 | 0.03 | 555,700,000 | 341,610 | 1.770 | 2023-12-06 |
| 183 | 2023-12-05 | 257,000 | -2,000 | 0.05 | 555,700,000 | 470,310 | 1.830 | 2023-12-01 |
| 184 | 2023-12-04 | 259,000 | 30,000 | 0.05 | 555,700,000 | 440,300 | 1.700 | 2023-11-30 |
| 185 | 2023-12-01 | 229,000 | -56,000 | 0.04 | 555,700,000 | 277,090 | 1.210 | 2023-11-29 |
| 186 | 2023-11-29 | 285,000 | -10,000 | 0.05 | 555,700,000 | 336,300 | 1.180 | 2023-11-27 |
| 187 | 2023-11-24 | 295,000 | 12,000 | 0.05 | 555,700,000 | 277,300 | 0.940 | 2023-11-22 |
| 188 | 2023-11-15 | 283,000 | 88,000 | 0.05 | 555,700,000 | 251,870 | 0.890 | 2023-11-13 |
| 189 | 2023-11-10 | 195,000 | 10,000 | 0.04 | 555,700,000 | 173,550 | 0.890 | 2023-11-08 |
| 190 | 2023-10-03 | 185,000 | 18,000 | 0.03 | 555,700,000 | 242,350 | 1.310 | 2023-09-28 |
| 191 | 2023-09-13 | 167,000 | -48,000 | 0.03 | 555,700,000 | 217,100 | 1.300 | 2023-09-11 |
| 192 | 2023-09-05 | 215,000 | -2,000 | 0.04 | 555,700,000 | 294,550 | 1.370 | 2023-08-31 |
| 193 | 2023-09-04 | 217,000 | -10,000 | 0.04 | 555,700,000 | 297,290 | 1.370 | 2023-08-30 |
| 194 | 2023-08-08 | 227,000 | -10,000 | 0.04 | 555,700,000 | 349,580 | 1.540 | 2023-08-04 |
| 195 | 2023-08-01 | 237,000 | -67,000 | 0.04 | 555,700,000 | 331,800 | 1.400 | 2023-07-28 |
| 196 | 2023-07-24 | 304,000 | 48,000 | 0.05 | 555,700,000 | 401,280 | 1.320 | 2023-07-20 |
| 197 | 2023-07-06 | 256,000 | 7,000 | 0.05 | 555,700,000 | 309,760 | 1.210 | 2023-07-04 |
| 198 | 2023-06-27 | 249,000 | -7,000 | 0.04 | 555,700,000 | 398,400 | 1.600 | 2023-06-23 |
| 199 | 2023-05-24 | 256,000 | -13,000 | 0.05 | 555,700,000 | 468,480 | 1.830 | 2023-05-22 |
| 200 | 2023-05-11 | 269,000 | -10,000 | 0.05 | 555,700,000 | 478,820 | 1.780 | 2023-05-09 |
| 201 | 2023-04-27 | 279,000 | -115,000 | 0.05 | 555,700,000 | 502,200 | 1.800 | 2023-04-25 |
| 202 | 2023-04-25 | 394,000 | -63,000 | 0.07 | 555,700,000 | 795,880 | 2.020 | 2023-04-21 |
| 203 | 2023-04-24 | 457,000 | 56,000 | 0.08 | 555,700,000 | 1,023,680 | 2.240 | 2023-04-20 |
| 204 | 2023-04-19 | 401,000 | 25,000 | 0.07 | 555,700,000 | 958,390 | 2.390 | 2023-04-17 |
| 205 | 2023-04-18 | 376,000 | 10,000 | 0.07 | 555,700,000 | 894,880 | 2.380 | 2023-04-14 |
| 206 | 2023-04-17 | 366,000 | 15,000 | 0.07 | 555,700,000 | 874,740 | 2.390 | 2023-04-13 |
| 207 | 2023-04-14 | 351,000 | -284,000 | 0.06 | 555,700,000 | 803,790 | 2.290 | 2023-04-12 |
| 208 | 2023-04-13 | 635,000 | -170,000 | 0.11 | 555,700,000 | 1,638,300 | 2.580 | 2023-04-11 |
| 209 | 2023-04-12 | 805,000 | 52,000 | 0.14 | 555,700,000 | 2,020,550 | 2.510 | 2023-04-06 |
| 210 | 2023-04-11 | 753,000 | 110,000 | 0.14 | 555,700,000 | 1,897,560 | 2.520 | 2023-04-04 |
| 211 | 2023-04-06 | 643,000 | 278,000 | 0.12 | 555,700,000 | 1,620,360 | 2.520 | 2023-04-03 |
| 212 | 2023-04-04 | 365,000 | 42,000 | 0.07 | 555,700,000 | 916,150 | 2.510 | 2023-03-31 |
| 213 | 2023-03-31 | 323,000 | 49,000 | 0.06 | 555,700,000 | 804,270 | 2.490 | 2023-03-29 |
| 214 | 2023-03-28 | 274,000 | -300,000 | 0.05 | 555,700,000 | 657,600 | 2.400 | 2023-03-24 |
| 215 | 2023-03-22 | 574,000 | -11,000 | 0.10 | 555,700,000 | 1,423,520 | 2.480 | 2023-03-20 |
| 216 | 2023-03-21 | 585,000 | -9,000 | 0.11 | 555,700,000 | 1,521,000 | 2.600 | 2023-03-17 |
| 217 | 2023-03-20 | 594,000 | -41,000 | 0.11 | 555,700,000 | 1,473,120 | 2.480 | 2023-03-16 |
| 218 | 2023-03-17 | 635,000 | 10,000 | 0.11 | 555,700,000 | 1,543,050 | 2.430 | 2023-03-15 |
| 219 | 2023-03-16 | 625,000 | 366,000 | 0.11 | 555,700,000 | 1,537,500 | 2.460 | 2023-03-14 |
| 220 | 2023-03-15 | 259,000 | 40,000 | 0.05 | 555,700,000 | 668,220 | 2.580 | 2023-03-13 |
| 221 | 2023-03-10 | 219,000 | 24,000 | 0.04 | 555,700,000 | 488,370 | 2.230 | 2023-03-08 |
| 222 | 2023-03-09 | 195,000 | -19,000 | 0.04 | 555,700,000 | 522,600 | 2.680 | 2023-03-07 |
| 223 | 2023-03-08 | 214,000 | -24,000 | 0.04 | 555,700,000 | 607,760 | 2.840 | 2023-03-06 |
| 224 | 2023-03-07 | 238,000 | -40,000 | 0.04 | 555,700,000 | 642,600 | 2.700 | 2023-03-03 |
| 225 | 2023-03-06 | 278,000 | 25,000 | 0.05 | 555,700,000 | 725,580 | 2.610 | 2023-03-02 |
| 226 | 2023-03-03 | 253,000 | -20,000 | 0.05 | 555,700,000 | 645,150 | 2.550 | 2023-03-01 |
| 227 | 2023-03-02 | 273,000 | -70,000 | 0.05 | 555,700,000 | 578,760 | 2.120 | 2023-02-28 |
| 228 | 2023-02-28 | 343,000 | -40,000 | 0.06 | 555,700,000 | 713,440 | 2.080 | 2023-02-24 |
| 229 | 2023-02-27 | 383,000 | -62,000 | 0.07 | 555,700,000 | 762,170 | 1.990 | 2023-02-23 |
| 230 | 2023-02-21 | 445,000 | -13,000 | 0.08 | 555,700,000 | 787,650 | 1.770 | 2023-02-17 |
| 231 | 2023-02-15 | 458,000 | 10,000 | 0.08 | 555,700,000 | 883,940 | 1.930 | 2023-02-13 |
| 232 | 2023-02-14 | 448,000 | -53,000 | 0.08 | 555,700,000 | 864,640 | 1.930 | 2023-02-10 |
| 233 | 2023-02-13 | 501,000 | 28,000 | 0.09 | 555,700,000 | 796,590 | 1.590 | 2023-02-09 |
| 234 | 2023-02-09 | 473,000 | -1,000 | 0.09 | 555,700,000 | 742,610 | 1.570 | 2023-02-07 |
| 235 | 2023-02-06 | 474,000 | 10,000 | 0.09 | 555,700,000 | 786,840 | 1.660 | 2023-02-02 |
| 236 | 2023-02-03 | 464,000 | 40,000 | 0.08 | 555,700,000 | 747,040 | 1.610 | 2023-02-01 |
| 237 | 2023-01-31 | 424,000 | 10,000 | 0.08 | 555,700,000 | 703,840 | 1.660 | 2023-01-27 |
| 238 | 2023-01-27 | 414,000 | -20,000 | 0.07 | 555,700,000 | 687,240 | 1.660 | 2023-01-20 |
| 239 | 2023-01-20 | 434,000 | 10,000 | 0.08 | 555,700,000 | 677,040 | 1.560 | 2023-01-18 |
| 240 | 2023-01-18 | 424,000 | -63,000 | 0.08 | 555,700,000 | 669,920 | 1.580 | 2023-01-16 |
| 241 | 2023-01-17 | 487,000 | 13,000 | 0.09 | 555,700,000 | 818,160 | 1.680 | 2023-01-13 |
| 242 | 2023-01-13 | 474,000 | -52,000 | 0.09 | 555,700,000 | 791,580 | 1.670 | 2023-01-11 |
| 243 | 2023-01-12 | 526,000 | 17,000 | 0.09 | 555,700,000 | 931,020 | 1.770 | 2023-01-10 |
| 244 | 2023-01-11 | 509,000 | -43,000 | 0.09 | 555,700,000 | 946,740 | 1.860 | 2023-01-09 |
| 245 | 2023-01-10 | 552,000 | -95,000 | 0.10 | 555,700,000 | 839,040 | 1.520 | 2023-01-06 |
| 246 | 2023-01-09 | 647,000 | 62,000 | 0.12 | 555,700,000 | 1,002,850 | 1.550 | 2023-01-05 |
| 247 | 2023-01-06 | 585,000 | 27,000 | 0.11 | 555,700,000 | 936,000 | 1.600 | 2023-01-04 |
| 248 | 2023-01-05 | 558,000 | 99,000 | 0.10 | 555,700,000 | 903,960 | 1.620 | 2023-01-03 |
| 249 | 2023-01-04 | 459,000 | -3,000 | 0.08 | 555,700,000 | 729,810 | 1.590 | 2022-12-30 |
| 250 | 2023-01-03 | 462,000 | 50,000 | 0.08 | 555,700,000 | 669,900 | 1.450 | 2022-12-29 |
| 251 | 2022-12-29 | 412,000 | -25,000 | 0.07 | 555,700,000 | 844,600 | 2.050 | 2022-12-23 |
| 252 | 2022-12-28 | 437,000 | 64,000 | 0.08 | 555,700,000 | 825,930 | 1.890 | 2022-12-22 |
| 253 | 2022-12-23 | 373,000 | -98,000 | 0.07 | 555,700,000 | 708,700 | 1.900 | 2022-12-21 |
| 254 | 2022-12-22 | 471,000 | -108,000 | 0.08 | 555,700,000 | 810,120 | 1.720 | 2022-12-20 |
| 255 | 2022-12-21 | 579,000 | 101,000 | 0.10 | 555,700,000 | 1,100,100 | 1.900 | 2022-12-19 |
| 256 | 2022-12-20 | 478,000 | 145,000 | 0.09 | 555,700,000 | 984,680 | 2.060 | 2022-12-16 |
| 257 | 2022-12-19 | 333,000 | -47,000 | 0.06 | 555,700,000 | 552,780 | 1.660 | 2022-12-15 |
| 258 | 2022-12-16 | 380,000 | -174,000 | 0.07 | 555,700,000 | 722,000 | 1.900 | 2022-12-14 |
| 259 | 2022-12-15 | 554,000 | 365,000 | 0.10 | 555,700,000 | 1,008,280 | 1.820 | 2022-12-13 |
| 260 | 2022-12-14 | 189,000 | -21,000 | 0.03 | 555,700,000 | 171,990 | 0.910 | 2022-12-12 |
| 261 | 2022-12-13 | 210,000 | 20,000 | 0.04 | 555,700,000 | 161,700 | 0.770 | 2022-12-09 |
| 262 | 2022-12-07 | 190,000 | 5,000 | 0.03 | 555,700,000 | 150,100 | 0.790 | 2022-12-05 |
| 263 | 2022-12-06 | 185,000 | 10,000 | 0.03 | 555,700,000 | 144,300 | 0.780 | 2022-12-02 |
| 264 | 2022-11-23 | 175,000 | 60,000 | 0.03 | 555,700,000 | 140,000 | 0.800 | 2022-11-21 |
| 265 | 2022-11-22 | 115,000 | -45,000 | 0.02 | 555,700,000 | 102,350 | 0.890 | 2022-11-18 |
| 266 | 2022-10-31 | 160,000 | -284,000 | 0.03 | 555,700,000 | 129,600 | 0.810 | 2022-10-27 |
| 267 | 2022-10-26 | 444,000 | -33,000 | 0.08 | 555,700,000 | 306,360 | 0.690 | 2022-10-24 |
| 268 | 2022-10-14 | 477,000 | 18,000 | 0.09 | 555,700,000 | 376,830 | 0.790 | 2022-10-12 |
| 269 | 2022-10-11 | 459,000 | 16,000 | 0.08 | 555,700,000 | 385,560 | 0.840 | 2022-10-07 |
| 270 | 2022-09-20 | 443,000 | -36,000 | 0.08 | 555,700,000 | 345,540 | 0.780 | 2022-09-16 |
| 271 | 2022-09-16 | 479,000 | 15,000 | 0.09 | 555,700,000 | 383,200 | 0.800 | 2022-09-14 |
| 272 | 2022-09-09 | 464,000 | 20,000 | 0.08 | 555,700,000 | 357,280 | 0.770 | 2022-09-07 |
| 273 | 2022-09-07 | 444,000 | -40,000 | 0.08 | 555,700,000 | 333,000 | 0.750 | 2022-09-05 |
| 274 | 2022-09-01 | 484,000 | 20,000 | 0.09 | 555,700,000 | 416,240 | 0.860 | 2022-08-30 |
| 275 | 2022-08-30 | 464,000 | 21,000 | 0.08 | 555,700,000 | 361,920 | 0.780 | 2022-08-26 |
| 276 | 2022-07-27 | 443,000 | -78,000 | 0.08 | 555,700,000 | 301,240 | 0.680 | 2022-07-25 |
| 277 | 2022-07-26 | 521,000 | -1,000 | 0.09 | 555,700,000 | 380,330 | 0.730 | 2022-07-22 |
| 278 | 2022-07-25 | 522,000 | 68,000 | 0.09 | 555,700,000 | 375,840 | 0.720 | 2022-07-21 |
| 279 | 2022-07-22 | 454,000 | 10,000 | 0.08 | 555,700,000 | 322,340 | 0.710 | 2022-07-20 |
| 280 | 2022-07-14 | 444,000 | -38,000 | 0.08 | 555,700,000 | 284,160 | 0.640 | 2022-07-12 |
| 281 | 2022-07-08 | 482,000 | 28,000 | 0.09 | 555,700,000 | 342,220 | 0.710 | 2022-07-06 |
| 282 | 2022-06-23 | 454,000 | -10,000 | 0.08 | 555,700,000 | 372,280 | 0.820 | 2022-06-21 |
| 283 | 2022-06-22 | 464,000 | -22,000 | 0.08 | 555,700,000 | 412,960 | 0.890 | 2022-06-20 |
| 284 | 2022-06-21 | 486,000 | 10,000 | 0.09 | 555,700,000 | 427,680 | 0.880 | 2022-06-17 |
| 285 | 2022-06-20 | 476,000 | -10,000 | 0.09 | 555,700,000 | 537,880 | 1.130 | 2022-06-16 |
| 286 | 2022-06-17 | 486,000 | -368,000 | 0.09 | 555,700,000 | 379,080 | 0.780 | 2022-06-15 |
| 287 | 2022-06-16 | 854,000 | 157,000 | 0.15 | 555,700,000 | 546,560 | 0.640 | 2022-06-14 |
| 288 | 2022-06-15 | 697,000 | 210,000 | 0.13 | 555,700,000 | 466,990 | 0.670 | 2022-06-13 |
| 289 | 2022-06-06 | 487,000 | 3,000 | 0.09 | 555,700,000 | 248,370 | 0.510 | 2022-06-01 |
| 290 | 2022-04-20 | 484,000 | -4,000 | 0.09 | 555,700,000 | 314,600 | 0.650 | 2022-04-14 |
| 291 | 2022-03-09 | 488,000 | 50,000 | 0.09 | 555,700,000 | 395,280 | 0.810 | 2022-03-07 |
| 292 | 2022-03-03 | 438,000 | -5,000 | 0.08 | 555,700,000 | 455,520 | 1.040 | 2022-03-01 |
| 293 | 2022-02-28 | 443,000 | 4,000 | 0.08 | 555,700,000 | 469,580 | 1.060 | 2022-02-24 |
| 294 | 2022-02-23 | 439,000 | -501,000 | 0.08 | 555,700,000 | 456,560 | 1.040 | 2022-02-21 |
| 295 | 2022-02-22 | 940,000 | 501,000 | 0.17 | 555,700,000 | 1,024,600 | 1.090 | 2022-02-18 |
| 296 | 2022-02-18 | 439,000 | 5,000 | 0.08 | 555,700,000 | 487,290 | 1.110 | 2022-02-16 |
| 297 | 2022-01-04 | 434,000 | 1,000 | 0.08 | 555,700,000 | 598,920 | 1.380 | 2021-12-30 |
| 298 | 2022-01-03 | 433,000 | 17,000 | 0.08 | 555,700,000 | 636,510 | 1.470 | 2021-12-29 |
| 299 | 2021-12-17 | 416,000 | 40,000 | 0.07 | 555,700,000 | 973,440 | 2.340 | 2021-12-15 |
| 300 | 2021-12-15 | 376,000 | -30,000 | 0.07 | 555,700,000 | 924,960 | 2.460 | 2021-12-13 |
| 301 | 2021-12-14 | 406,000 | -100,000 | 0.07 | 555,700,000 | 990,640 | 2.440 | 2021-12-10 |
| 302 | 2021-12-13 | 506,000 | 114,000 | 0.09 | 555,700,000 | 1,340,900 | 2.650 | 2021-12-09 |
| 303 | 2021-12-06 | 392,000 | -13,000 | 0.07 | 555,700,000 | 905,520 | 2.310 | 2021-12-02 |
| 304 | 2021-12-03 | 405,000 | 3,000 | 0.07 | 555,700,000 | 899,100 | 2.220 | 2021-12-01 |
| 305 | 2021-12-02 | 402,000 | -14,000 | 0.07 | 555,700,000 | 928,620 | 2.310 | 2021-11-30 |
| 306 | 2021-12-01 | 416,000 | 23,000 | 0.07 | 555,700,000 | 977,600 | 2.350 | 2021-11-29 |
| 307 | 2021-11-30 | 393,000 | 369,000 | 0.07 | 555,700,000 | 927,480 | 2.360 | 2021-11-26 |
| 308 | 2021-11-29 | 24,000 | -24,000 | 0.00 | 555,700,000 | 64,800 | 2.700 | 2021-11-25 |
| 309 | 2021-11-26 | 48,000 | -61,000 | 0.01 | 555,700,000 | 110,400 | 2.300 | 2021-11-24 |
| 310 | 2021-11-25 | 109,000 | 84,000 | 0.02 | 555,700,000 | 197,290 | 1.810 | 2021-11-23 |
| 311 | 2021-11-16 | 25,000 | -20,000 | 0.00 | 555,700,000 | 35,250 | 1.410 | 2021-11-12 |
| 312 | 2021-11-10 | 45,000 | 20,000 | 0.01 | 555,700,000 | 56,700 | 1.260 | 2021-11-08 |
| 313 | 2021-09-02 | 25,000 | -15,000 | 0.00 | 555,700,000 | 50,750 | 2.030 | 2021-08-31 |
| 314 | 2021-08-26 | 40,000 | -16,000 | 0.01 | 555,700,000 | 76,400 | 1.910 | 2021-08-24 |
| 315 | 2021-08-06 | 56,000 | 20,000 | 0.01 | 555,700,000 | 114,240 | 2.040 | 2021-08-04 |
| 316 | 2021-08-02 | 36,000 | -184,000 | 0.01 | 555,700,000 | 79,560 | 2.210 | 2021-07-29 |
| 317 | 2021-07-30 | 220,000 | 24,000 | 0.04 | 555,700,000 | 338,800 | 1.540 | 2021-07-28 |
| 318 | 2021-07-29 | 196,000 | -14,000 | 0.04 | 555,700,000 | 290,080 | 1.480 | 2021-07-27 |
| 319 | 2021-07-28 | 210,000 | 160,000 | 0.04 | 555,700,000 | 289,800 | 1.380 | 2021-07-26 |
| 320 | 2021-07-27 | 50,000 | -146,000 | 0.01 | 555,700,000 | 126,500 | 2.530 | 2021-07-23 |
| 321 | 2021-07-26 | 196,000 | 160,000 | 0.04 | 555,700,000 | 693,840 | 3.540 | 2021-07-22 |
| 322 | 2021-07-12 | 36,000 | -154,000 | 0.01 | 555,700,000 | 108,720 | 3.020 | 2021-07-08 |
| 323 | 2021-06-30 | 190,000 | -50,000 | 0.03 | 555,700,000 | 703,000 | 3.700 | 2021-06-28 |
| 324 | 2021-06-29 | 240,000 | -23,000 | 0.04 | 555,700,000 | 926,400 | 3.860 | 2021-06-25 |
| 325 | 2021-06-28 | 263,000 | -112,000 | 0.05 | 555,700,000 | 988,880 | 3.760 | 2021-06-24 |
| 326 | 2021-06-24 | 375,000 | -996,000 | 0.07 | 555,700,000 | 1,372,500 | 3.660 | 2021-06-22 |
| 327 | 2021-06-23 | 1,371,000 | -693,000 | 0.25 | 555,700,000 | 4,976,730 | 3.630 | 2021-06-21 |
| 328 | 2021-06-22 | 2,064,000 | -522,000 | 0.37 | 555,700,000 | 7,967,040 | 3.860 | 2021-06-18 |
| 329 | 2021-06-16 | 2,586,000 | -121,000 | 0.47 | 555,700,000 | 12,981,720 | 5.020 | 2021-06-11 |
| 330 | 2021-06-15 | 2,707,000 | -23,000 | 0.49 | 555,700,000 | 13,426,720 | 4.960 | 2021-06-10 |
| 331 | 2021-06-11 | 2,730,000 | -309,000 | 0.49 | 555,700,000 | 13,677,300 | 5.010 | 2021-06-09 |
| 332 | 2021-06-08 | 3,039,000 | -1,000 | 0.55 | 555,700,000 | 16,045,920 | 5.280 | 2021-06-04 |
| 333 | 2021-06-04 | 3,040,000 | -10,000 | 0.55 | 555,700,000 | 17,388,800 | 5.720 | 2021-06-02 |
| 334 | 2021-06-03 | 3,050,000 | -27,000 | 0.55 | 555,700,000 | 18,025,500 | 5.910 | 2021-06-01 |
| 335 | 2021-06-02 | 3,077,000 | 25,000 | 0.55 | 555,700,000 | 16,400,410 | 5.330 | 2021-05-31 |
| 336 | 2021-05-20 | 3,052,000 | -49,000 | 0.55 | 555,700,000 | 19,838,000 | 6.500 | 2021-05-17 |
| 337 | 2021-05-18 | 3,101,000 | 27,000 | 0.56 | 555,700,000 | 16,745,400 | 5.400 | 2021-05-14 |
| 338 | 2021-05-10 | 3,074,000 | 8,000 | 0.55 | 555,700,000 | 22,440,200 | 7.300 | 2021-05-06 |
| 339 | 2021-05-05 | 3,066,000 | 66,000 | 0.55 | 555,700,000 | 25,570,440 | 8.340 | 2021-05-03 |
| 340 | 2021-05-04 | 3,000,000 | 22,000 | 0.54 | 555,700,000 | 25,080,000 | 8.360 | 2021-04-30 |
| 341 | 2021-05-03 | 2,978,000 | 30,000 | 0.54 | 555,700,000 | 25,610,800 | 8.600 | 2021-04-29 |
| 342 | 2021-04-30 | 2,948,000 | -21,000 | 0.53 | 555,700,000 | 23,790,360 | 8.070 | 2021-04-28 |
| 343 | 2021-04-27 | 2,969,000 | 1,000 | 0.53 | 555,700,000 | 24,256,730 | 8.170 | 2021-04-23 |
| 344 | 2021-04-23 | 2,968,000 | -7,000 | 0.53 | 555,700,000 | 24,960,880 | 8.410 | 2021-04-21 |
| 345 | 2021-04-22 | 2,975,000 | 2,000 | 0.54 | 555,700,000 | 24,067,750 | 8.090 | 2021-04-20 |
| 346 | 2021-04-21 | 2,973,000 | -8,000 | 0.54 | 555,700,000 | 24,081,300 | 8.100 | 2021-04-19 |
| 347 | 2021-04-16 | 2,981,000 | 8,000 | 0.54 | 555,700,000 | 24,146,100 | 8.100 | 2021-04-14 |
| 348 | 2021-04-15 | 2,973,000 | 14,000 | 0.54 | 555,700,000 | 23,070,480 | 7.760 | 2021-04-13 |
| 349 | 2021-04-12 | 2,959,000 | -188,000 | 0.53 | 555,700,000 | 26,305,510 | 8.890 | 2021-04-08 |
| 350 | 2021-03-25 | 3,147,000 | 2,000 | 0.57 | 555,700,000 | 28,637,700 | 9.100 | 2021-03-23 |
| 351 | 2021-03-23 | 3,145,000 | -340,000 | 0.57 | 555,700,000 | 32,204,800 | 10.24 | 2021-03-19 |
| 352 | 2021-03-22 | 3,485,000 | 4,000 | 0.63 | 555,700,000 | 38,195,600 | 10.96 | 2021-03-18 |
| 353 | 2021-03-16 | 3,481,000 | 1,000 | 0.63 | 555,700,000 | 36,968,220 | 10.62 | 2021-03-12 |
| 354 | 2021-03-15 | 3,480,000 | -1,000 | 0.63 | 555,700,000 | 36,192,000 | 10.40 | 2021-03-11 |
| 355 | 2021-03-12 | 3,481,000 | -1,000 | 0.63 | 555,700,000 | 36,828,980 | 10.58 | 2021-03-10 |
| 356 | 2021-03-11 | 3,482,000 | -279,000 | 0.63 | 555,700,000 | 36,212,800 | 10.40 | 2021-03-09 |
| 357 | 2021-03-09 | 3,761,000 | -9,000 | 0.68 | 555,700,000 | 45,432,880 | 12.08 | 2021-03-05 |
| 358 | 2021-03-08 | 3,770,000 | 9,000 | 0.68 | 555,700,000 | 48,180,600 | 12.78 | 2021-03-04 |
| 359 | 2021-03-05 | 3,761,000 | 37,000 | 0.68 | 555,700,000 | 46,410,740 | 12.34 | 2021-03-03 |
| 360 | 2021-03-04 | 3,724,000 | 19,000 | 0.67 | 555,700,000 | 43,570,800 | 11.70 | 2021-03-02 |
| 361 | 2021-03-03 | 3,705,000 | 49,000 | 0.67 | 555,700,000 | 44,904,600 | 12.12 | 2021-03-01 |
| 362 | 2021-03-02 | 3,656,000 | 9,000 | 0.66 | 555,700,000 | 40,069,760 | 10.96 | 2021-02-26 |
| 363 | 2021-03-01 | 3,647,000 | -50,000 | 0.66 | 555,700,000 | 42,305,200 | 11.60 | 2021-02-25 |
| 364 | 2021-02-26 | 3,697,000 | 4,000 | 0.67 | 555,700,000 | 40,667,000 | 11.00 | 2021-02-24 |
| 365 | 2021-02-25 | 3,693,000 | 11,000 | 0.66 | 555,700,000 | 40,844,580 | 11.06 | 2021-02-23 |
| 366 | 2021-02-24 | 3,682,000 | 2,000 | 0.66 | 555,700,000 | 41,017,480 | 11.14 | 2021-02-22 |
| 367 | 2021-02-23 | 3,680,000 | -1,000 | 0.66 | 555,700,000 | 38,492,800 | 10.46 | 2021-02-19 |
| 368 | 2021-02-22 | 3,681,000 | 27,000 | 0.66 | 555,700,000 | 37,251,720 | 10.12 | 2021-02-18 |
| 369 | 2021-02-19 | 3,654,000 | 10,000 | 0.66 | 555,700,000 | 37,636,200 | 10.30 | 2021-02-17 |
| 370 | 2021-02-18 | 3,644,000 | 54,000 | 0.66 | 555,700,000 | 37,533,200 | 10.30 | 2021-02-16 |
| 371 | 2021-02-17 | 3,590,000 | -26,000 | 0.65 | 555,700,000 | 38,915,600 | 10.84 | 2021-02-10 |
| 372 | 2021-02-16 | 3,616,000 | 57,000 | 0.65 | 555,700,000 | 39,559,040 | 10.94 | 2021-02-09 |
| 373 | 2021-02-10 | 3,559,000 | 97,000 | 0.64 | 555,700,000 | 37,227,140 | 10.46 | 2021-02-08 |
| 374 | 2021-02-09 | 3,462,000 | 11,000 | 0.62 | 555,700,000 | 34,516,140 | 9.970 | 2021-02-05 |
| 375 | 2021-02-08 | 3,451,000 | -24,000 | 0.62 | 555,700,000 | 33,992,350 | 9.850 | 2021-02-04 |
| 376 | 2021-02-05 | 3,475,000 | 55,000 | 0.63 | 555,700,000 | 34,576,250 | 9.950 | 2021-02-03 |
| 377 | 2021-02-03 | 3,420,000 | 98,000 | 0.62 | 555,700,000 | 33,926,400 | 9.920 | 2021-02-01 |
| 378 | 2021-02-02 | 3,322,000 | 1,000 | 0.60 | 555,700,000 | 33,120,340 | 9.970 | 2021-01-29 |
| 379 | 2021-01-27 | 3,321,000 | -1,000 | 0.60 | 555,700,000 | 35,202,600 | 10.60 | 2021-01-25 |
| 380 | 2021-01-26 | 3,322,000 | 29,000 | 0.60 | 555,700,000 | 32,887,800 | 9.900 | 2021-01-22 |
| 381 | 2021-01-25 | 3,293,000 | 72,000 | 0.59 | 555,700,000 | 30,822,480 | 9.360 | 2021-01-21 |
| 382 | 2021-01-22 | 3,221,000 | -198,000 | 0.58 | 555,700,000 | 26,573,250 | 8.250 | 2021-01-20 |
| 383 | 2021-01-21 | 3,419,000 | -77,000 | 0.62 | 555,700,000 | 28,377,700 | 8.300 | 2021-01-19 |
| 384 | 2021-01-20 | 3,496,000 | -64,000 | 0.63 | 555,700,000 | 32,338,000 | 9.250 | 2021-01-18 |
| 385 | 2021-01-19 | 3,560,000 | 69,000 | 0.64 | 555,700,000 | 50,267,200 | 14.12 | 2021-01-15 |
| 386 | 2021-01-18 | 3,491,000 | -1,000 | 0.63 | 555,700,000 | 44,684,800 | 12.80 | 2021-01-14 |
| 387 | 2021-01-14 | 3,492,000 | -78,000 | 0.63 | 555,700,000 | 41,904,000 | 12.00 | 2021-01-12 |
| 388 | 2021-01-13 | 3,570,000 | 162,000 | 0.64 | 555,700,000 | 42,840,000 | 12.00 | 2021-01-11 |
| 389 | 2021-01-11 | 3,408,000 | 11,000 | 0.61 | 555,700,000 | 43,213,440 | 12.68 | 2021-01-07 |
| 390 | 2021-01-08 | 3,397,000 | 43,000 | 0.61 | 555,700,000 | 44,840,400 | 13.20 | 2021-01-06 |
| 391 | 2021-01-07 | 3,354,000 | -55,000 | 0.60 | 555,700,000 | 38,906,400 | 11.60 | 2021-01-05 |
| 392 | 2021-01-06 | 3,409,000 | 42,000 | 0.61 | 555,700,000 | 46,226,040 | 13.56 | 2021-01-04 |
| 393 | 2021-01-05 | 3,367,000 | 48,000 | 0.61 | 555,700,000 | 41,683,460 | 12.38 | 2020-12-30 |
| 394 | 2021-01-04 | 3,319,000 | 11,000 | 0.60 | 555,700,000 | 42,416,820 | 12.78 | 2020-12-29 |
| 395 | 2020-12-30 | 3,308,000 | -4,000 | 0.60 | 555,700,000 | 40,026,800 | 12.10 | 2020-12-28 |
| 396 | 2020-12-29 | 3,312,000 | -37,000 | 0.60 | 555,700,000 | 41,863,680 | 12.64 | 2020-12-23 |
| 397 | 2020-12-23 | 3,349,000 | -287,000 | 0.60 | 555,700,000 | 46,685,060 | 13.94 | 2020-12-21 |
| 398 | 2020-12-21 | 3,636,000 | 79,000 | 0.65 | 555,700,000 | 50,249,520 | 13.82 | 2020-12-17 |
| 399 | 2020-12-18 | 3,557,000 | 71,000 | 0.64 | 555,700,000 | 53,355,000 | 15.00 | 2020-12-16 |
| 400 | 2020-12-17 | 3,486,000 | 16,000 | 0.63 | 555,700,000 | 51,592,800 | 14.80 | 2020-12-15 |
| 401 | 2020-12-16 | 3,470,000 | -87,000 | 0.62 | 555,700,000 | 53,646,200 | 15.46 | 2020-12-14 |
| 402 | 2020-12-14 | 3,557,000 | -6,000 | 0.64 | 555,700,000 | 49,584,580 | 13.94 | 2020-12-10 |
| 403 | 2020-12-11 | 3,563,000 | -13,000 | 0.64 | 555,700,000 | 49,882,000 | 14.00 | 2020-12-09 |
| 404 | 2020-12-10 | 3,576,000 | -9,000 | 0.64 | 555,700,000 | 52,495,680 | 14.68 | 2020-12-08 |
| 405 | 2020-12-09 | 3,585,000 | 8,000 | 0.65 | 555,700,000 | 53,058,000 | 14.80 | 2020-12-07 |
| 406 | 2020-12-03 | 3,577,000 | -54,000 | 0.64 | 555,700,000 | 57,947,400 | 16.20 | 2020-12-01 |
| 407 | 2020-12-02 | 3,631,000 | -22,000 | 0.65 | 555,700,000 | 58,604,340 | 16.14 | 2020-11-30 |
| 408 | 2020-12-01 | 3,653,000 | -20,000 | 0.66 | 555,700,000 | 58,959,420 | 16.14 | 2020-11-27 |
| 409 | 2020-11-30 | 3,673,000 | 10,000 | 0.66 | 555,700,000 | 59,429,140 | 16.18 | 2020-11-26 |
| 410 | 2020-11-27 | 3,663,000 | -18,000 | 0.66 | 555,700,000 | 58,754,520 | 16.04 | 2020-11-25 |
| 411 | 2020-11-26 | 3,681,000 | 1,565,000 | 0.66 | 555,700,000 | 63,681,300 | 17.30 | 2020-11-24 |
| 412 | 2020-11-25 | 2,116,000 | 19,000 | 0.38 | 555,700,000 | 35,929,680 | 16.98 | 2020-11-23 |
| 413 | 2020-11-24 | 2,097,000 | -46,000 | 0.38 | 555,700,000 | 37,536,300 | 17.90 | 2020-11-20 |
| 414 | 2020-11-20 | 2,143,000 | 1,000 | 0.39 | 555,700,000 | 35,573,800 | 16.60 | 2020-11-18 |
| 415 | 2020-11-19 | 2,142,000 | 20,000 | 0.39 | 555,700,000 | 35,728,560 | 16.68 | 2020-11-17 |
| 416 | 2020-11-18 | 2,122,000 | 6,000 | 0.38 | 555,700,000 | 37,050,120 | 17.46 | 2020-11-16 |
| 417 | 2020-11-17 | 2,116,000 | -33,000 | 0.38 | 555,700,000 | 37,114,640 | 17.54 | 2020-11-13 |
| 418 | 2020-11-16 | 2,149,000 | 2,000 | 0.39 | 555,700,000 | 38,467,100 | 17.90 | 2020-11-12 |
| 419 | 2020-11-13 | 2,147,000 | -3,000 | 0.39 | 555,700,000 | 35,253,740 | 16.42 | 2020-11-11 |
| 420 | 2020-11-12 | 2,150,000 | 22,000 | 0.39 | 555,700,000 | 38,356,000 | 17.84 | 2020-11-10 |
| 421 | 2020-11-10 | 2,128,000 | 2,000 | 0.38 | 555,700,000 | 40,559,680 | 19.06 | 2020-11-06 |
| 422 | 2020-11-09 | 2,126,000 | 20,000 | 0.38 | 555,700,000 | 40,819,200 | 19.20 | 2020-11-05 |
| 423 | 2020-11-06 | 2,106,000 | -16,000 | 0.38 | 555,700,000 | 42,120,000 | 20.00 | 2020-11-04 |
| 424 | 2020-11-05 | 2,122,000 | 51,000 | 0.38 | 555,700,000 | 41,251,680 | 19.44 | 2020-11-03 |
| 425 | 2020-11-04 | 2,071,000 | -13,000 | 0.37 | 555,700,000 | 38,313,500 | 18.50 | 2020-11-02 |
| 426 | 2020-11-03 | 2,084,000 | 20,000 | 0.38 | 555,700,000 | 39,262,560 | 18.84 | 2020-10-30 |
| 427 | 2020-11-02 | 2,064,000 | 12,000 | 0.37 | 555,700,000 | 40,041,600 | 19.40 | 2020-10-29 |
| 428 | 2020-10-30 | 2,052,000 | 16,000 | 0.37 | 555,700,000 | 40,219,200 | 19.60 | 2020-10-28 |
| 429 | 2020-10-29 | 2,036,000 | 20,000 | 0.37 | 555,700,000 | 40,312,800 | 19.80 | 2020-10-27 |
| 430 | 2020-10-28 | 2,016,000 | -18,000 | 0.36 | 555,700,000 | 41,529,600 | 20.60 | 2020-10-23 |
| 431 | 2020-10-27 | 2,034,000 | 5,000 | 0.37 | 555,700,000 | 43,527,600 | 21.40 | 2020-10-22 |
| 432 | 2020-10-23 | 2,029,000 | 84,000 | 0.37 | 555,700,000 | 42,507,550 | 20.95 | 2020-10-21 |
| 433 | 2020-10-22 | 1,945,000 | 101,000 | 0.35 | 555,700,000 | 42,498,250 | 21.85 | 2020-10-20 |
| 434 | 2020-10-21 | 1,844,000 | 10,000 | 0.33 | 555,700,000 | 39,553,800 | 21.45 | 2020-10-19 |
| 435 | 2020-10-20 | 1,834,000 | 18,000 | 0.33 | 555,700,000 | 41,356,700 | 22.55 | 2020-10-16 |
| 436 | 2020-10-19 | 1,816,000 | 10,000 | 0.33 | 555,700,000 | 40,860,000 | 22.50 | 2020-10-15 |
| 437 | 2020-10-16 | 1,806,000 | 1,000 | 0.32 | 555,700,000 | 40,544,700 | 22.45 | 2020-10-14 |
| 438 | 2020-10-15 | 1,805,000 | -2,000 | 0.32 | 555,700,000 | 42,237,000 | 23.40 | 2020-10-12 |
| 439 | 2020-10-14 | 1,807,000 | 20,000 | 0.33 | 555,700,000 | 43,729,400 | 24.20 | 2020-10-09 |
| 440 | 2020-10-12 | 1,787,000 | -33,000 | 0.32 | 555,700,000 | 43,156,050 | 24.15 | 2020-10-08 |
| 441 | 2020-10-09 | 1,820,000 | 51,000 | 0.33 | 555,700,000 | 43,134,000 | 23.70 | 2020-10-07 |
| 442 | 2020-10-08 | 1,769,000 | -14,000 | 0.32 | 555,700,000 | 41,217,700 | 23.30 | 2020-10-06 |
| 443 | 2020-10-07 | 1,783,000 | 15,000 | 0.32 | 555,700,000 | 38,691,100 | 21.70 | 2020-10-05 |
| 444 | 2020-10-06 | 1,768,000 | 11,000 | 0.32 | 555,700,000 | 37,481,600 | 21.20 | 2020-09-30 |
| 445 | 2020-10-05 | 1,757,000 | -30,000 | 0.32 | 555,700,000 | 36,194,200 | 20.60 | 2020-09-29 |
| 446 | 2020-09-30 | 1,787,000 | -17,000 | 0.32 | 555,700,000 | 38,063,100 | 21.30 | 2020-09-28 |
| 447 | 2020-09-29 | 1,804,000 | 20,000 | 0.32 | 555,700,000 | 36,982,000 | 20.50 | 2020-09-25 |
| 448 | 2020-09-28 | 1,784,000 | 40,000 | 0.32 | 555,700,000 | 38,534,400 | 21.60 | 2020-09-24 |
| 449 | 2020-09-25 | 1,744,000 | 10,000 | 0.31 | 555,700,000 | 39,152,800 | 22.45 | 2020-09-23 |
| 450 | 2020-09-24 | 1,734,000 | 10,000 | 0.31 | 555,700,000 | 39,535,200 | 22.80 | 2020-09-22 |
| 451 | 2020-09-23 | 1,724,000 | 13,000 | 0.31 | 555,700,000 | 39,996,800 | 23.20 | 2020-09-21 |
| 452 | 2020-09-22 | 1,711,000 | 17,000 | 0.31 | 555,700,000 | 41,577,300 | 24.30 | 2020-09-18 |
| 453 | 2020-09-21 | 1,694,000 | -3,000 | 0.30 | 555,700,000 | 40,147,800 | 23.70 | 2020-09-17 |
| 454 | 2020-09-18 | 1,697,000 | -4,000 | 0.31 | 555,700,000 | 41,491,650 | 24.45 | 2020-09-16 |
| 455 | 2020-09-16 | 1,701,000 | 6,000 | 0.31 | 555,700,000 | 40,653,900 | 23.90 | 2020-09-14 |
| 456 | 2020-09-15 | 1,695,000 | -35,000 | 0.31 | 555,700,000 | 38,391,750 | 22.65 | 2020-09-11 |
| 457 | 2020-09-11 | 1,730,000 | 6,000 | 0.31 | 555,700,000 | 38,492,500 | 22.25 | 2020-09-09 |
| 458 | 2020-09-10 | 1,724,000 | 10,000 | 0.31 | 555,700,000 | 39,048,600 | 22.65 | 2020-09-08 |
| 459 | 2020-09-09 | 1,714,000 | -6,000 | 0.31 | 555,700,000 | 40,193,300 | 23.45 | 2020-09-07 |
| 460 | 2020-09-07 | 1,720,000 | -52,000 | 0.31 | 555,700,000 | 40,162,000 | 23.35 | 2020-09-03 |
| 461 | 2020-09-04 | 1,772,000 | 45,000 | 0.32 | 555,700,000 | 44,300,000 | 25.00 | 2020-09-02 |
| 462 | 2020-09-02 | 1,727,000 | -275,000 | 0.31 | 555,700,000 | 41,275,300 | 23.90 | 2020-08-31 |
| 463 | 2020-09-01 | 2,002,000 | 13,000 | 0.36 | 555,700,000 | 47,147,100 | 23.55 | 2020-08-28 |
| 464 | 2020-08-31 | 1,989,000 | 35,000 | 0.36 | 555,700,000 | 47,636,550 | 23.95 | 2020-08-27 |
| 465 | 2020-08-28 | 1,954,000 | 22,000 | 0.35 | 555,700,000 | 46,505,200 | 23.80 | 2020-08-26 |
| 466 | 2020-08-27 | 1,932,000 | -28,000 | 0.35 | 555,700,000 | 47,430,600 | 24.55 | 2020-08-25 |
| 467 | 2020-08-26 | 1,960,000 | 22,000 | 0.35 | 555,700,000 | 46,158,000 | 23.55 | 2020-08-24 |
| 468 | 2020-08-25 | 1,938,000 | 101,000 | 0.35 | 555,700,000 | 45,155,400 | 23.30 | 2020-08-21 |
| 469 | 2020-08-24 | 1,837,000 | -2,000 | 0.33 | 555,700,000 | 42,618,400 | 23.20 | 2020-08-20 |
| 470 | 2020-08-21 | 1,839,000 | 17,000 | 0.33 | 555,700,000 | 36,485,760 | 19.84 | 2020-08-19 |
| 471 | 2020-08-20 | 1,822,000 | 15,000 | 0.33 | 555,700,000 | 35,128,160 | 19.28 | 2020-08-18 |
| 472 | 2020-08-19 | 1,807,000 | -22,000 | 0.33 | 555,700,000 | 34,549,840 | 19.12 | 2020-08-17 |
| 473 | 2020-08-17 | 1,829,000 | 20,000 | 0.33 | 555,700,000 | 36,580,000 | 20.00 | 2020-08-13 |
| 474 | 2020-08-13 | 1,809,000 | 5,000 | 0.33 | 555,700,000 | 38,350,800 | 21.20 | 2020-08-11 |
| 475 | 2020-08-12 | 1,804,000 | 2,000 | 0.32 | 555,700,000 | 37,703,600 | 20.90 | 2020-08-10 |
| 476 | 2020-08-11 | 1,802,000 | -13,000 | 0.32 | 555,700,000 | 39,463,800 | 21.90 | 2020-08-07 |
| 477 | 2020-08-07 | 1,815,000 | 19,000 | 0.33 | 555,700,000 | 38,659,500 | 21.30 | 2020-08-05 |
| 478 | 2020-08-06 | 1,796,000 | 13,000 | 0.32 | 555,700,000 | 36,099,600 | 20.10 | 2020-08-04 |
| 479 | 2020-08-05 | 1,783,000 | 41,000 | 0.32 | 555,700,000 | 33,449,080 | 18.76 | 2020-08-03 |
| 480 | 2020-08-04 | 1,742,000 | -176,000 | 0.31 | 555,700,000 | 27,662,960 | 15.88 | 2020-07-31 |
| 481 | 2020-07-30 | 1,918,000 | -3,000 | 0.35 | 555,700,000 | 29,844,080 | 15.56 | 2020-07-28 |
| 482 | 2020-07-29 | 1,921,000 | -4,000 | 0.35 | 555,700,000 | 29,583,400 | 15.40 | 2020-07-27 |
| 483 | 2020-07-28 | 1,925,000 | -123,000 | 0.35 | 555,700,000 | 29,799,000 | 15.48 | 2020-07-24 |
| 484 | 2020-07-27 | 2,048,000 | 2,000 | 0.37 | 555,700,000 | 33,341,440 | 16.28 | 2020-07-23 |
| 485 | 2020-07-24 | 2,046,000 | 42,000 | 0.37 | 555,700,000 | 34,209,120 | 16.72 | 2020-07-22 |
| 486 | 2020-07-23 | 2,004,000 | -56,000 | 0.36 | 555,700,000 | 33,747,360 | 16.84 | 2020-07-21 |
| 487 | 2020-07-22 | 2,060,000 | 195,000 | 0.37 | 555,700,000 | 34,360,800 | 16.68 | 2020-07-20 |
| 488 | 2020-07-16 | 1,865,000 | 4,000 | 0.34 | 555,700,000 | 29,467,000 | 15.80 | 2020-07-14 |
| 489 | 2020-07-14 | 1,861,000 | -39,000 | 0.33 | 555,700,000 | 30,780,940 | 16.54 | 2020-07-10 |
| 490 | 2020-07-13 | 1,900,000 | 110,000 | 0.34 | 555,700,000 | 30,324,000 | 15.96 | 2020-07-09 |
| 491 | 2020-07-09 | 1,790,000 | 24,000 | 0.32 | 555,700,000 | 28,819,000 | 16.10 | 2020-07-07 |
| 492 | 2020-07-08 | 1,766,000 | -10,000 | 0.32 | 555,700,000 | 29,492,200 | 16.70 | 2020-07-06 |
| 493 | 2020-07-07 | 1,776,000 | -54,000 | 0.32 | 555,700,000 | 30,866,880 | 17.38 | 2020-07-03 |
| 494 | 2020-07-06 | 1,830,000 | 8,000 | 0.33 | 555,700,000 | 29,536,200 | 16.14 | 2020-07-02 |
| 495 | 2020-07-02 | 1,822,000 | 20,000 | 0.33 | 555,700,000 | 28,714,720 | 15.76 | 2020-06-29 |
| 496 | 2020-06-29 | 1,802,000 | 10,000 | 0.32 | 555,700,000 | 29,084,280 | 16.14 | 2020-06-24 |
| 497 | 2020-06-23 | 1,792,000 | -20,000 | 0.32 | 555,700,000 | 29,854,720 | 16.66 | 2020-06-19 |
| 498 | 2020-06-18 | 1,812,000 | -17,000 | 0.33 | 555,700,000 | 27,324,960 | 15.08 | 2020-06-16 |
| 499 | 2020-06-17 | 1,829,000 | -3,000 | 0.33 | 555,700,000 | 27,471,580 | 15.02 | 2020-06-15 |
| 500 | 2020-06-15 | 1,832,000 | 93,000 | 0.33 | 555,700,000 | 28,029,600 | 15.30 | 2020-06-11 |
| 501 | 2020-06-04 | 1,739,000 | -42,000 | 0.31 | 555,700,000 | 27,406,640 | 15.76 | 2020-06-02 |
| 502 | 2020-06-02 | 1,781,000 | -30,000 | 0.32 | 555,700,000 | 27,712,360 | 15.56 | 2020-05-29 |
| 503 | 2020-06-01 | 1,811,000 | 15,000 | 0.33 | 555,700,000 | 25,317,780 | 13.98 | 2020-05-28 |
| 504 | 2020-05-29 | 1,796,000 | 122,000 | 0.32 | 555,700,000 | 26,257,520 | 14.62 | 2020-05-27 |
| 505 | 2020-05-28 | 1,674,000 | 2,000 | 0.30 | 555,700,000 | 25,076,520 | 14.98 | 2020-05-26 |
| 506 | 2020-05-27 | 1,672,000 | -16,000 | 0.30 | 555,700,000 | 25,380,960 | 15.18 | 2020-05-25 |
| 507 | 2020-05-25 | 1,688,000 | 30,000 | 0.30 | 555,700,000 | 24,172,160 | 14.32 | 2020-05-21 |
| 508 | 2020-05-22 | 1,658,000 | -17,000 | 0.30 | 555,700,000 | 24,836,840 | 14.98 | 2020-05-20 |
| 509 | 2020-05-20 | 1,675,000 | 10,000 | 0.30 | 555,700,000 | 25,292,500 | 15.10 | 2020-05-18 |
| 510 | 2020-05-18 | 1,665,000 | 50,000 | 0.30 | 555,700,000 | 23,343,300 | 14.02 | 2020-05-14 |
| 511 | 2020-05-13 | 1,615,000 | -3,000 | 0.29 | 555,700,000 | 22,674,600 | 14.04 | 2020-05-11 |
| 512 | 2020-05-08 | 1,618,000 | -20,000 | 0.29 | 555,700,000 | 22,846,160 | 14.12 | 2020-05-06 |
| 513 | 2020-05-07 | 1,638,000 | -10,000 | 0.29 | 555,700,000 | 23,226,840 | 14.18 | 2020-05-05 |
| 514 | 2020-05-06 | 1,648,000 | -14,000 | 0.30 | 555,700,000 | 22,808,320 | 13.84 | 2020-05-04 |
| 515 | 2020-05-05 | 1,662,000 | 265,000 | 0.30 | 555,700,000 | 21,606,000 | 13.00 | 2020-04-29 |
| 516 | 2020-05-04 | 1,397,000 | 20,000 | 0.25 | 555,700,000 | 17,211,040 | 12.32 | 2020-04-28 |
| 517 | 2020-04-29 | 1,377,000 | -8,000 | 0.25 | 555,700,000 | 16,579,080 | 12.04 | 2020-04-27 |
| 518 | 2020-04-28 | 1,385,000 | -2,000 | 0.25 | 555,700,000 | 15,345,800 | 11.08 | 2020-04-24 |
| 519 | 2020-04-27 | 1,387,000 | 43,000 | 0.25 | 555,700,000 | 15,534,400 | 11.20 | 2020-04-23 |
| 520 | 2020-04-24 | 1,344,000 | 60,000 | 0.24 | 555,700,000 | 13,762,560 | 10.24 | 2020-04-22 |
| 521 | 2020-04-14 | 1,284,000 | -148,000 | 0.23 | 555,700,000 | 12,737,280 | 9.920 | 2020-04-08 |
| 522 | 2020-04-03 | 1,432,000 | 40,000 | 0.26 | 555,700,000 | 14,491,840 | 10.12 | 2020-04-01 |
| 523 | 2020-04-02 | 1,392,000 | 50,000 | 0.25 | 555,700,000 | 13,920,000 | 10.00 | 2020-03-31 |
| 524 | 2020-04-01 | 1,342,000 | 58,000 | 0.24 | 555,700,000 | 13,352,900 | 9.950 | 2020-03-30 |
| 525 | 2020-03-30 | 1,284,000 | -20,000 | 0.23 | 555,700,000 | 13,559,040 | 10.56 | 2020-03-26 |
| 526 | 2020-03-27 | 1,304,000 | 20,000 | 0.23 | 555,700,000 | 13,352,960 | 10.24 | 2020-03-25 |
| 527 | 2020-03-23 | 1,284,000 | -31,000 | 0.23 | 555,700,000 | 11,812,800 | 9.200 | 2020-03-19 |
| 528 | 2020-03-20 | 1,315,000 | -91,000 | 0.24 | 555,700,000 | 11,966,500 | 9.100 | 2020-03-18 |
| 529 | 2020-03-18 | 1,406,000 | 14,000 | 0.25 | 555,700,000 | 13,357,000 | 9.500 | 2020-03-16 |
| 530 | 2020-03-12 | 1,392,000 | 106,000 | 0.25 | 555,700,000 | 14,671,680 | 10.54 | 2020-03-10 |
| 531 | 2020-03-11 | 1,286,000 | -114,000 | 0.23 | 555,700,000 | 12,731,400 | 9.900 | 2020-03-09 |
| 532 | 2020-03-10 | 1,400,000 | -54,000 | 0.25 | 555,700,000 | 13,916,000 | 9.940 | 2020-03-06 |
| 533 | 2020-03-09 | 1,454,000 | -51,000 | 0.26 | 555,700,000 | 14,772,640 | 10.16 | 2020-03-05 |
| 534 | 2020-03-06 | 1,505,000 | -12,000 | 0.27 | 555,700,000 | 15,110,200 | 10.04 | 2020-03-04 |
| 535 | 2020-03-03 | 1,517,000 | -13,000 | 0.27 | 555,700,000 | 15,746,460 | 10.38 | 2020-02-28 |
| 536 | 2020-03-02 | 1,530,000 | -1,000 | 0.28 | 555,700,000 | 15,881,400 | 10.38 | 2020-02-27 |
| 537 | 2020-02-28 | 1,531,000 | -12,000 | 0.28 | 555,700,000 | 15,585,580 | 10.18 | 2020-02-26 |
| 538 | 2020-02-26 | 1,543,000 | -14,000 | 0.28 | 555,700,000 | 16,108,920 | 10.44 | 2020-02-24 |
| 539 | 2020-02-25 | 1,557,000 | 9,000 | 0.28 | 555,700,000 | 16,753,320 | 10.76 | 2020-02-21 |
| 540 | 2020-02-24 | 1,548,000 | 68,000 | 0.28 | 555,700,000 | 16,501,680 | 10.66 | 2020-02-20 |
| 541 | 2020-02-21 | 1,480,000 | -20,000 | 0.27 | 555,700,000 | 14,859,200 | 10.04 | 2020-02-19 |
| 542 | 2020-02-20 | 1,500,000 | -50,000 | 0.27 | 555,700,000 | 14,985,000 | 9.990 | 2020-02-18 |
| 543 | 2020-02-19 | 1,550,000 | -107,000 | 0.28 | 555,700,000 | 15,500,000 | 10.00 | 2020-02-17 |
| 544 | 2020-02-18 | 1,657,000 | -4,000 | 0.30 | 555,700,000 | 16,669,420 | 10.06 | 2020-02-14 |
| 545 | 2020-02-17 | 1,661,000 | -129,000 | 0.30 | 555,700,000 | 16,908,980 | 10.18 | 2020-02-13 |
| 546 | 2020-02-14 | 1,790,000 | 45,000 | 0.32 | 555,700,000 | 18,723,400 | 10.46 | 2020-02-12 |
| 547 | 2020-02-13 | 1,745,000 | -242,000 | 0.31 | 555,700,000 | 17,764,100 | 10.18 | 2020-02-11 |
| 548 | 2020-02-12 | 1,987,000 | -297,000 | 0.36 | 555,700,000 | 20,744,280 | 10.44 | 2020-02-10 |
| 549 | 2020-02-11 | 2,284,000 | -257,000 | 0.41 | 555,700,000 | 25,078,320 | 10.98 | 2020-02-07 |
| 550 | 2020-02-10 | 2,541,000 | 65,000 | 0.46 | 555,700,000 | 25,410,000 | 10.00 | 2020-02-06 |
| 551 | 2020-02-07 | 2,476,000 | 40,000 | 0.45 | 555,700,000 | 25,057,120 | 10.12 | 2020-02-05 |
| 552 | 2020-02-06 | 2,436,000 | 63,000 | 0.44 | 555,700,000 | 24,944,640 | 10.24 | 2020-02-04 |
| 553 | 2020-02-03 | 2,373,000 | -7,000 | 0.43 | 555,700,000 | 23,018,100 | 9.700 | 2020-01-30 |
| 554 | 2020-01-31 | 2,380,000 | 28,000 | 0.43 | 555,700,000 | 24,133,200 | 10.14 | 2020-01-29 |
| 555 | 2020-01-30 | 2,352,000 | 588,000 | 0.42 | 555,700,000 | 25,401,600 | 10.80 | 2020-01-23 |
| 556 | 2020-01-29 | 1,764,000 | -60,000 | 0.32 | 555,700,000 | 20,674,080 | 11.72 | 2020-01-22 |
| 557 | 2020-01-23 | 1,824,000 | 17,000 | 0.33 | 555,700,000 | 20,100,480 | 11.02 | 2020-01-21 |
| 558 | 2020-01-22 | 1,807,000 | 3,000 | 0.33 | 555,700,000 | 21,647,860 | 11.98 | 2020-01-20 |
| 559 | 2020-01-20 | 1,804,000 | -4,000 | 0.32 | 555,700,000 | 22,117,040 | 12.26 | 2020-01-16 |
| 560 | 2020-01-17 | 1,808,000 | 32,000 | 0.33 | 555,700,000 | 22,889,280 | 12.66 | 2020-01-15 |
| 561 | 2020-01-15 | 1,776,000 | 24,000 | 0.32 | 555,700,000 | 22,200,000 | 12.50 | 2020-01-13 |
| 562 | 2020-01-14 | 1,752,000 | 151,000 | 0.32 | 555,700,000 | 20,848,800 | 11.90 | 2020-01-10 |
| 563 | 2020-01-13 | 1,601,000 | 28,000 | 0.29 | 555,700,000 | 18,443,520 | 11.52 | 2020-01-09 |
| 564 | 2020-01-10 | 1,573,000 | -171,000 | 0.28 | 555,700,000 | 16,705,260 | 10.62 | 2020-01-08 |
| 565 | 2020-01-08 | 1,744,000 | -61,000 | 0.31 | 555,700,000 | 18,312,000 | 10.50 | 2020-01-06 |
| 566 | 2020-01-06 | 1,805,000 | 148,000 | 0.32 | 555,700,000 | 19,494,000 | 10.80 | 2020-01-02 |
| 567 | 2020-01-03 | 1,657,000 | -18,000 | 0.30 | 555,700,000 | 17,431,640 | 10.52 | 2019-12-30 |
| 568 | 2020-01-02 | 1,675,000 | 15,000 | 0.30 | 555,700,000 | 17,051,500 | 10.18 | 2019-12-27 |
| 569 | 2019-12-27 | 1,660,000 | -97,000 | 0.30 | 555,700,000 | 16,566,800 | 9.980 | 2019-12-20 |
| 570 | 2019-12-23 | 1,757,000 | 33,000 | 0.32 | 555,700,000 | 17,710,560 | 10.08 | 2019-12-19 |
| 571 | 2019-12-17 | 1,724,000 | -111,000 | 0.31 | 555,700,000 | 18,102,000 | 10.50 | 2019-12-13 |
| 572 | 2019-12-12 | 1,835,000 | -27,000 | 0.33 | 555,700,000 | 19,084,000 | 10.40 | 2019-12-10 |
| 573 | 2019-12-11 | 1,862,000 | 124,000 | 0.34 | 555,700,000 | 20,109,600 | 10.80 | 2019-12-09 |
| 574 | 2019-12-09 | 1,738,000 | 40,000 | 0.31 | 555,700,000 | 18,179,480 | 10.46 | 2019-12-05 |
| 575 | 2019-12-04 | 1,698,000 | 166,000 | 0.31 | 555,700,000 | 16,470,600 | 9.700 | 2019-12-02 |
| 576 | 2019-12-03 | 1,532,000 | 32,000 | 0.28 | 555,700,000 | 14,216,960 | 9.280 | 2019-11-29 |
| 577 | 2019-12-02 | 1,500,000 | -6,000 | 0.27 | 555,700,000 | 14,430,000 | 9.620 | 2019-11-28 |
| 578 | 2019-11-29 | 1,506,000 | 51,000 | 0.27 | 555,700,000 | 14,834,100 | 9.850 | 2019-11-27 |
| 579 | 2019-11-28 | 1,455,000 | -10,000 | 0.26 | 555,700,000 | 14,841,000 | 10.20 | 2019-11-26 |
| 580 | 2019-11-27 | 1,465,000 | 9,000 | 0.26 | 555,700,000 | 14,415,600 | 9.840 | 2019-11-25 |
| 581 | 2019-11-26 | 1,456,000 | 12,000 | 0.26 | 555,700,000 | 14,909,440 | 10.24 | 2019-11-22 |
| 582 | 2019-11-25 | 1,444,000 | 20,000 | 0.26 | 555,700,000 | 14,988,720 | 10.38 | 2019-11-21 |
| 583 | 2019-11-22 | 1,424,000 | 45,000 | 0.26 | 555,700,000 | 15,322,240 | 10.76 | 2019-11-20 |
| 584 | 2019-11-21 | 1,379,000 | 100,000 | 0.25 | 555,700,000 | 14,479,500 | 10.50 | 2019-11-19 |
| 585 | 2019-11-20 | 1,279,000 | -11,000 | 0.23 | 555,700,000 | 12,994,640 | 10.16 | 2019-11-18 |
| 586 | 2019-11-19 | 1,290,000 | -171,000 | 0.23 | 555,700,000 | 12,874,200 | 9.980 | 2019-11-15 |
| 587 | 2019-11-18 | 1,461,000 | -14,000 | 0.26 | 555,700,000 | 15,048,300 | 10.30 | 2019-11-14 |
| 588 | 2019-11-15 | 1,475,000 | -76,000 | 0.27 | 555,700,000 | 15,251,500 | 10.34 | 2019-11-13 |
| 589 | 2019-11-14 | 1,551,000 | -19,000 | 0.28 | 555,700,000 | 16,533,660 | 10.66 | 2019-11-12 |
| 590 | 2019-11-13 | 1,570,000 | -278,000 | 0.28 | 555,700,000 | 16,610,600 | 10.58 | 2019-11-11 |
| 591 | 2019-11-12 | 1,848,000 | -65,000 | 0.33 | 555,700,000 | 19,921,440 | 10.78 | 2019-11-08 |
| 592 | 2019-11-11 | 1,913,000 | 16,000 | 0.34 | 555,700,000 | 20,469,100 | 10.70 | 2019-11-07 |
| 593 | 2019-11-06 | 1,897,000 | -20,000 | 0.34 | 555,700,000 | 18,970,000 | 10.00 | 2019-11-04 |
| 594 | 2019-11-05 | 1,917,000 | -143,000 | 0.34 | 555,700,000 | 19,246,680 | 10.04 | 2019-11-01 |
| 595 | 2019-11-04 | 2,060,000 | -308,000 | 0.37 | 555,700,000 | 20,682,400 | 10.04 | 2019-10-31 |
| 596 | 2019-11-01 | 2,368,000 | -20,000 | 0.43 | 555,700,000 | 24,011,520 | 10.14 | 2019-10-30 |
| 597 | 2019-10-31 | 2,388,000 | 8,000 | 0.43 | 555,700,000 | 24,023,280 | 10.06 | 2019-10-29 |
| 598 | 2019-10-29 | 2,380,000 | -179,000 | 0.43 | 555,700,000 | 22,038,800 | 9.260 | 2019-10-25 |
| 599 | 2019-10-28 | 2,559,000 | -4,000 | 0.46 | 555,700,000 | 22,263,300 | 8.700 | 2019-10-24 |
| 600 | 2019-10-24 | 2,563,000 | 24,000 | 0.46 | 555,700,000 | 22,605,660 | 8.820 | 2019-10-22 |
| 601 | 2019-10-23 | 2,539,000 | 24,000 | 0.46 | 555,700,000 | 21,581,500 | 8.500 | 2019-10-21 |
| 602 | 2019-10-21 | 2,515,000 | -2,000 | 0.45 | 555,700,000 | 19,239,750 | 7.650 | 2019-10-17 |
| 603 | 2019-10-18 | 2,517,000 | -198,000 | 0.45 | 555,700,000 | 19,632,600 | 7.800 | 2019-10-16 |
| 604 | 2019-10-17 | 2,715,000 | -5,000 | 0.49 | 555,700,000 | 21,720,000 | 8.000 | 2019-10-15 |
| 605 | 2019-10-16 | 2,720,000 | -80,000 | 0.49 | 555,700,000 | 21,324,800 | 7.840 | 2019-10-14 |
| 606 | 2019-10-15 | 2,800,000 | 23,000 | 0.50 | 555,700,000 | 21,196,000 | 7.570 | 2019-10-11 |
| 607 | 2019-10-14 | 2,777,000 | -15,000 | 0.50 | 555,700,000 | 19,911,090 | 7.170 | 2019-10-10 |
| 608 | 2019-10-11 | 2,792,000 | -28,000 | 0.50 | 555,700,000 | 19,823,200 | 7.100 | 2019-10-09 |
| 609 | 2019-10-10 | 2,820,000 | 6,000 | 0.51 | 555,700,000 | 20,586,000 | 7.300 | 2019-10-08 |
| 610 | 2019-10-04 | 2,814,000 | -135,000 | 0.51 | 555,700,000 | 21,358,260 | 7.590 | 2019-10-02 |
| 611 | 2019-10-03 | 2,949,000 | 29,000 | 0.53 | 555,700,000 | 22,884,240 | 7.760 | 2019-09-30 |
| 612 | 2019-10-02 | 2,920,000 | 14,000 | 0.53 | 555,700,000 | 23,330,800 | 7.990 | 2019-09-27 |
| 613 | 2019-09-30 | 2,906,000 | 39,000 | 0.52 | 555,700,000 | 23,189,880 | 7.980 | 2019-09-26 |
| 614 | 2019-09-26 | 2,867,000 | 171,000 | 0.52 | 555,700,000 | 22,104,570 | 7.710 | 2019-09-24 |
| 615 | 2019-09-25 | 2,696,000 | -2,000 | 0.49 | 555,700,000 | 20,085,200 | 7.450 | 2019-09-23 |
| 616 | 2019-09-24 | 2,698,000 | 30,000 | 0.49 | 555,700,000 | 18,993,920 | 7.040 | 2019-09-20 |
| 617 | 2019-09-19 | 2,668,000 | 10,000 | 0.48 | 555,700,000 | 18,035,680 | 6.760 | 2019-09-17 |
| 618 | 2019-09-18 | 2,658,000 | 16,000 | 0.48 | 555,700,000 | 18,287,040 | 6.880 | 2019-09-16 |
| 619 | 2019-09-17 | 2,642,000 | 95,000 | 0.48 | 555,700,000 | 17,093,740 | 6.470 | 2019-09-13 |
| 620 | 2019-09-13 | 2,547,000 | -1,000 | 0.46 | 555,700,000 | 15,893,280 | 6.240 | 2019-09-11 |
| 621 | 2019-09-10 | 2,548,000 | 271,000 | 0.46 | 555,700,000 | 15,899,520 | 6.240 | 2019-09-06 |
| 622 | 2019-09-06 | 2,277,000 | -615,000 | 0.41 | 555,700,000 | 13,502,610 | 5.930 | 2019-09-04 |
| 623 | 2019-09-05 | 2,892,000 | -49,000 | 0.52 | 555,700,000 | 16,571,160 | 5.730 | 2019-09-03 |
| 624 | 2019-09-04 | 2,941,000 | -129,000 | 0.53 | 555,700,000 | 18,322,430 | 6.230 | 2019-09-02 |
| 625 | 2019-09-03 | 3,070,000 | -78,000 | 0.55 | 555,700,000 | 19,341,000 | 6.300 | 2019-08-30 |
| 626 | 2019-08-30 | 3,148,000 | -2,000 | 0.57 | 555,700,000 | 18,919,480 | 6.010 | 2019-08-28 |
| 627 | 2019-08-29 | 3,150,000 | -8,000 | 0.57 | 555,700,000 | 18,900,000 | 6.000 | 2019-08-27 |
| 628 | 2019-08-28 | 3,158,000 | 21,000 | 0.57 | 555,700,000 | 18,158,500 | 5.750 | 2019-08-26 |
| 629 | 2019-08-23 | 3,137,000 | 7,000 | 0.56 | 555,700,000 | 15,528,150 | 4.950 | 2019-08-21 |
| 630 | 2019-08-21 | 3,130,000 | 24,000 | 0.56 | 555,700,000 | 15,274,400 | 4.880 | 2019-08-19 |
| 631 | 2019-08-20 | 3,106,000 | 6,000 | 0.56 | 555,700,000 | 14,225,480 | 4.580 | 2019-08-16 |
| 632 | 2019-08-14 | 3,100,000 | -171,000 | 0.56 | 555,700,000 | 15,035,000 | 4.850 | 2019-08-12 |
| 633 | 2019-08-07 | 3,271,000 | 48,000 | 0.59 | 555,700,000 | 14,621,370 | 4.470 | 2019-08-05 |
| 634 | 2019-08-06 | 3,223,000 | 159,000 | 0.58 | 555,700,000 | 14,664,650 | 4.550 | 2019-08-02 |
| 635 | 2019-08-05 | 3,064,000 | 171,000 | 0.55 | 555,700,000 | 13,818,640 | 4.510 | 2019-08-01 |
| 636 | 2019-08-02 | 2,893,000 | -10,000 | 0.52 | 555,700,000 | 13,278,870 | 4.590 | 2019-07-31 |
| 637 | 2019-08-01 | 2,903,000 | 82,000 | 0.52 | 555,700,000 | 13,005,440 | 4.480 | 2019-07-30 |
| 638 | 2019-07-31 | 2,821,000 | 283,000 | 0.51 | 555,700,000 | 11,735,360 | 4.160 | 2019-07-29 |
| 639 | 2019-07-30 | 2,538,000 | 561,000 | 0.46 | 555,700,000 | 9,872,820 | 3.890 | 2019-07-26 |
| 640 | 2019-07-29 | 1,977,000 | 71,000 | 0.36 | 555,700,000 | 7,710,300 | 3.900 | 2019-07-25 |
| 641 | 2019-07-26 | 1,906,000 | 90,000 | 0.34 | 555,700,000 | 7,414,340 | 3.890 | 2019-07-24 |
| 642 | 2019-07-25 | 1,816,000 | 1,437,000 | 0.33 | 555,700,000 | 7,173,200 | 3.950 | 2019-07-23 |
| 643 | 2019-07-24 | 379,000 | 167,000 | 0.07 | 555,700,000 | 1,470,520 | 3.880 | 2019-07-22 |
| 644 | 2019-07-23 | 212,000 | -11,000 | 0.04 | 555,700,000 | 822,560 | 3.880 | 2019-07-19 |
| 645 | 2019-07-22 | 223,000 | -10,000 | 0.04 | 555,700,000 | 822,870 | 3.690 | 2019-07-18 |
| 646 | 2019-07-19 | 233,000 | 49,000 | 0.04 | 555,700,000 | 838,800 | 3.600 | 2019-07-17 |
| 647 | 2019-07-16 | 184,000 | 13,000 | 0.03 | 555,700,000 | 579,600 | 3.150 | 2019-07-12 |
| 648 | 2019-07-12 | 171,000 | -2,000 | 0.03 | 555,700,000 | 577,980 | 3.380 | 2019-07-10 |
| 649 | 2019-07-11 | 173,000 | -1,000 | 0.03 | 555,700,000 | 584,740 | 3.380 | 2019-07-09 |
| 650 | 2019-07-10 | 174,000 | -20,000 | 0.03 | 555,700,000 | 605,520 | 3.480 | 2019-07-08 |
| 651 | 2019-07-05 | 194,000 | 5,000 | 0.03 | 555,700,000 | 696,460 | 3.590 | 2019-07-03 |
| 652 | 2019-07-04 | 189,000 | -2,000 | 0.03 | 555,700,000 | 680,400 | 3.600 | 2019-07-02 |
| 653 | 2019-07-02 | 191,000 | -2,000 | 0.03 | 555,700,000 | 685,690 | 3.590 | 2019-06-27 |
| 654 | 2019-06-28 | 193,000 | -1,000 | 0.03 | 555,700,000 | 689,010 | 3.570 | 2019-06-26 |
Webb-site Database - Powered By Linux Group