Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-10 | 1.800 | 2026-03-06 | |||||
| 2 | 2026-03-09 | 1.840 | 2026-03-05 | |||||
| 3 | 2026-03-06 | 1.840 | 2026-03-04 | |||||
| 4 | 2026-02-02 | 1,481,000 | 400,000 | 0.22 | 673,781,050 | 3,169,340 | 2.140 | 2026-01-29 |
| 5 | 2026-01-30 | 1,081,000 | 334,000 | 0.16 | 673,781,050 | 2,291,720 | 2.120 | 2026-01-28 |
| 6 | 2026-01-29 | 747,000 | 266,000 | 0.11 | 673,781,050 | 1,516,410 | 2.030 | 2026-01-27 |
| 7 | 2025-12-29 | 481,000 | 60,000 | 0.07 | 674,869,050 | 942,760 | 1.960 | 2025-12-22 |
| 8 | 2025-12-23 | 421,000 | 120,000 | 0.06 | 674,869,050 | 846,210 | 2.010 | 2025-12-19 |
| 9 | 2025-12-22 | 301,000 | -758,000 | 0.04 | 674,869,050 | 626,080 | 2.080 | 2025-12-18 |
| 10 | 2025-12-17 | 1,059,000 | 100,000 | 0.16 | 674,869,050 | 2,287,440 | 2.160 | 2025-12-15 |
| 11 | 2025-12-05 | 959,000 | 150,000 | 0.14 | 674,869,050 | 2,311,190 | 2.410 | 2025-12-03 |
| 12 | 2025-10-23 | 809,000 | 4,000 | 0.14 | 564,869,050 | 2,855,770 | 3.530 | 2025-10-21 |
| 13 | 2025-10-21 | 805,000 | -10,000 | 0.14 | 564,869,050 | 2,632,350 | 3.270 | 2025-10-17 |
| 14 | 2025-10-20 | 815,000 | -14,000 | 0.14 | 564,869,050 | 2,608,000 | 3.200 | 2025-10-16 |
| 15 | 2025-09-04 | 829,000 | -95,000 | 0.15 | 564,869,050 | 1,973,020 | 2.380 | 2025-09-02 |
| 16 | 2025-08-20 | 924,000 | 13,000 | 0.16 | 564,869,050 | 2,790,480 | 3.020 | 2025-08-18 |
| 17 | 2025-08-15 | 911,000 | -10,000 | 0.16 | 564,869,050 | 2,687,450 | 2.950 | 2025-08-13 |
| 18 | 2025-08-13 | 921,000 | -7,000 | 0.16 | 564,869,050 | 2,680,110 | 2.910 | 2025-08-11 |
| 19 | 2025-08-12 | 928,000 | -10,000 | 0.16 | 564,869,050 | 2,728,320 | 2.940 | 2025-08-08 |
| 20 | 2025-08-01 | 938,000 | -100,000 | 0.17 | 564,869,050 | 2,870,280 | 3.060 | 2025-07-30 |
| 21 | 2025-07-30 | 1,038,000 | -170,000 | 0.18 | 564,869,050 | 3,300,840 | 3.180 | 2025-07-28 |
| 22 | 2025-07-22 | 1,208,000 | -2,210,000 | 0.21 | 564,869,050 | 4,119,280 | 3.410 | 2025-07-18 |
| 23 | 2025-07-21 | 3,418,000 | 53,000 | 0.61 | 564,869,050 | 11,826,280 | 3.460 | 2025-07-17 |
| 24 | 2025-07-18 | 3,365,000 | 20,000 | 0.60 | 564,869,050 | 12,248,600 | 3.640 | 2025-07-16 |
| 25 | 2025-07-15 | 3,345,000 | -500,000 | 0.59 | 564,869,050 | 11,707,500 | 3.500 | 2025-07-11 |
| 26 | 2025-07-11 | 3,845,000 | -400,000 | 0.68 | 564,869,050 | 13,611,300 | 3.540 | 2025-07-09 |
| 27 | 2025-07-10 | 4,245,000 | -261,000 | 0.75 | 564,869,050 | 15,324,450 | 3.610 | 2025-07-08 |
| 28 | 2025-07-09 | 4,506,000 | -16,000 | 0.80 | 564,869,050 | 16,086,420 | 3.570 | 2025-07-07 |
| 29 | 2025-07-08 | 4,522,000 | -530,000 | 0.80 | 564,869,050 | 16,369,640 | 3.620 | 2025-07-04 |
| 30 | 2025-07-04 | 5,052,000 | -77,000 | 0.89 | 564,869,050 | 18,439,800 | 3.650 | 2025-07-02 |
| 31 | 2025-06-17 | 5,129,000 | -300,000 | 0.91 | 564,869,050 | 19,644,070 | 3.830 | 2025-06-13 |
| 32 | 2025-06-16 | 5,429,000 | -530,000 | 0.96 | 564,869,050 | 22,476,060 | 4.140 | 2025-06-12 |
| 33 | 2025-06-13 | 5,959,000 | -50,000 | 1.05 | 564,869,050 | 25,385,340 | 4.260 | 2025-06-11 |
| 34 | 2025-06-12 | 6,009,000 | 4,000 | 1.06 | 564,869,050 | 25,357,980 | 4.220 | 2025-06-10 |
| 35 | 2025-06-11 | 6,005,000 | 36,000 | 1.06 | 564,869,050 | 26,602,150 | 4.430 | 2025-06-09 |
| 36 | 2025-06-09 | 5,969,000 | 40,000 | 1.06 | 564,869,050 | 25,965,150 | 4.350 | 2025-06-05 |
| 37 | 2025-05-29 | 5,929,000 | -20,000 | 1.05 | 564,869,050 | 23,953,160 | 4.040 | 2025-05-27 |
| 38 | 2025-05-27 | 5,949,000 | -15,000 | 1.05 | 564,869,050 | 24,093,450 | 4.050 | 2025-05-23 |
| 39 | 2025-05-26 | 5,964,000 | 20,000 | 1.06 | 564,869,050 | 23,080,680 | 3.870 | 2025-05-22 |
| 40 | 2025-05-23 | 5,944,000 | 20,000 | 1.05 | 564,869,050 | 25,143,120 | 4.230 | 2025-05-21 |
| 41 | 2025-05-21 | 5,924,000 | 31,000 | 1.05 | 564,869,050 | 25,058,520 | 4.230 | 2025-05-19 |
| 42 | 2025-05-20 | 5,893,000 | 70,000 | 1.04 | 564,869,050 | 25,339,900 | 4.300 | 2025-05-16 |
| 43 | 2025-05-16 | 5,823,000 | -5,000 | 1.03 | 564,869,050 | 26,203,500 | 4.500 | 2025-05-14 |
| 44 | 2025-05-14 | 5,828,000 | 40,000 | 1.03 | 564,869,050 | 26,633,960 | 4.570 | 2025-05-12 |
| 45 | 2025-05-12 | 5,788,000 | 4,000 | 1.02 | 564,869,050 | 27,550,880 | 4.760 | 2025-05-08 |
| 46 | 2025-05-07 | 5,784,000 | 20,000 | 1.02 | 564,869,050 | 28,920,000 | 5.000 | 2025-05-02 |
| 47 | 2025-05-02 | 5,764,000 | 600,000 | 1.02 | 564,869,050 | 29,799,880 | 5.170 | 2025-04-29 |
| 48 | 2025-04-30 | 5,164,000 | -10,000 | 0.91 | 564,869,050 | 26,181,480 | 5.070 | 2025-04-28 |
| 49 | 2025-04-29 | 5,174,000 | 10,000 | 0.92 | 564,869,050 | 25,093,900 | 4.850 | 2025-04-25 |
| 50 | 2025-04-25 | 5,164,000 | 35,000 | 0.91 | 564,869,050 | 26,646,240 | 5.160 | 2025-04-23 |
| 51 | 2025-04-24 | 5,129,000 | 15,000 | 0.91 | 564,869,050 | 25,183,390 | 4.910 | 2025-04-22 |
| 52 | 2025-04-22 | 5,114,000 | -28,000 | 0.91 | 564,869,050 | 25,672,280 | 5.020 | 2025-04-16 |
| 53 | 2025-04-16 | 5,142,000 | -5,000 | 0.91 | 564,869,050 | 25,915,680 | 5.040 | 2025-04-14 |
| 54 | 2025-04-15 | 5,147,000 | 247,000 | 0.91 | 564,869,050 | 24,499,720 | 4.760 | 2025-04-11 |
| 55 | 2025-04-14 | 4,900,000 | 10,000 | 0.87 | 564,869,050 | 22,099,000 | 4.510 | 2025-04-10 |
| 56 | 2025-04-11 | 4,890,000 | 5,000 | 0.87 | 564,869,050 | 21,760,500 | 4.450 | 2025-04-09 |
| 57 | 2025-04-10 | 4,885,000 | 35,000 | 0.86 | 564,869,050 | 21,054,350 | 4.310 | 2025-04-08 |
| 58 | 2025-04-09 | 4,850,000 | 737,000 | 0.86 | 564,869,050 | 20,855,000 | 4.300 | 2025-04-07 |
| 59 | 2025-04-02 | 4,113,000 | 195,000 | 0.73 | 564,869,050 | 19,577,880 | 4.760 | 2025-03-31 |
| 60 | 2025-03-28 | 3,918,000 | -4,000 | 0.69 | 564,869,050 | 17,670,180 | 4.510 | 2025-03-26 |
| 61 | 2025-03-25 | 3,922,000 | 1,000,000 | 0.69 | 564,869,050 | 16,864,600 | 4.300 | 2025-03-21 |
| 62 | 2025-03-21 | 2,922,000 | 10,000 | 0.52 | 564,869,050 | 12,944,460 | 4.430 | 2025-03-19 |
| 63 | 2025-03-19 | 2,912,000 | 62,000 | 0.52 | 564,869,050 | 13,395,200 | 4.600 | 2025-03-17 |
| 64 | 2025-03-18 | 2,850,000 | -46,000 | 0.50 | 564,869,050 | 12,540,000 | 4.400 | 2025-03-14 |
| 65 | 2025-03-14 | 2,896,000 | 25,000 | 0.51 | 564,869,050 | 13,118,880 | 4.530 | 2025-03-12 |
| 66 | 2025-03-13 | 2,871,000 | -7,000 | 0.51 | 564,869,050 | 13,091,760 | 4.560 | 2025-03-11 |
| 67 | 2025-03-12 | 2,878,000 | 18,000 | 0.51 | 564,869,050 | 11,627,120 | 4.040 | 2025-03-10 |
| 68 | 2025-03-11 | 2,860,000 | 5,000 | 0.51 | 564,869,050 | 11,869,000 | 4.150 | 2025-03-07 |
| 69 | 2025-03-10 | 2,855,000 | -44,000 | 0.51 | 564,869,050 | 12,447,800 | 4.360 | 2025-03-06 |
| 70 | 2025-03-05 | 2,899,000 | -40,000 | 0.51 | 564,869,050 | 11,885,900 | 4.100 | 2025-03-03 |
| 71 | 2025-03-04 | 2,939,000 | 10,000 | 0.52 | 564,869,050 | 11,491,490 | 3.910 | 2025-02-28 |
| 72 | 2025-03-03 | 2,929,000 | -20,000 | 0.52 | 564,869,050 | 12,067,480 | 4.120 | 2025-02-27 |
| 73 | 2025-02-28 | 2,949,000 | 48,000 | 0.52 | 564,869,050 | 11,029,260 | 3.740 | 2025-02-26 |
| 74 | 2025-02-25 | 2,901,000 | 83,000 | 0.51 | 564,869,050 | 11,023,800 | 3.800 | 2025-02-21 |
| 75 | 2025-02-20 | 2,818,000 | -10,000 | 0.50 | 564,869,050 | 10,172,980 | 3.610 | 2025-02-18 |
| 76 | 2025-02-19 | 2,828,000 | -82,000 | 0.50 | 564,869,050 | 8,851,640 | 3.130 | 2025-02-17 |
| 77 | 2025-02-18 | 2,910,000 | 10,000 | 0.52 | 564,869,050 | 9,719,400 | 3.340 | 2025-02-14 |
| 78 | 2025-02-14 | 2,900,000 | 82,000 | 0.51 | 564,869,050 | 10,614,000 | 3.660 | 2025-02-12 |
| 79 | 2025-02-04 | 2,818,000 | -95,000 | 0.50 | 564,869,050 | 11,441,080 | 4.060 | 2025-01-27 |
| 80 | 2025-02-03 | 2,913,000 | 75,000 | 0.52 | 564,869,050 | 11,302,440 | 3.880 | 2025-01-24 |
| 81 | 2025-01-24 | 2,838,000 | 10,000 | 0.50 | 564,869,050 | 10,841,160 | 3.820 | 2025-01-22 |
| 82 | 2025-01-23 | 2,828,000 | -7,000 | 0.50 | 564,869,050 | 11,312,000 | 4.000 | 2025-01-21 |
| 83 | 2025-01-09 | 2,835,000 | 200,000 | 0.50 | 564,869,050 | 12,275,550 | 4.330 | 2025-01-07 |
| 84 | 2025-01-07 | 2,635,000 | -19,000 | 0.47 | 564,869,050 | 12,226,400 | 4.640 | 2025-01-03 |
| 85 | 2025-01-03 | 2,654,000 | 15,000 | 0.47 | 564,869,050 | 12,924,980 | 4.870 | 2024-12-30 |
| 86 | 2025-01-02 | 2,639,000 | -40,000 | 0.47 | 564,869,050 | 13,195,000 | 5.000 | 2024-12-27 |
| 87 | 2024-12-30 | 2,679,000 | 20,000 | 0.47 | 564,869,050 | 12,912,780 | 4.820 | 2024-12-23 |
| 88 | 2024-12-20 | 2,659,000 | 24,000 | 0.47 | 564,869,050 | 13,853,390 | 5.210 | 2024-12-18 |
| 89 | 2024-12-19 | 2,635,000 | -20,000 | 0.47 | 564,869,050 | 13,122,300 | 4.980 | 2024-12-17 |
| 90 | 2024-12-10 | 2,655,000 | -31,000 | 0.47 | 564,869,050 | 13,593,600 | 5.120 | 2024-12-06 |
| 91 | 2024-11-11 | 2,686,000 | -400,000 | 0.48 | 564,869,050 | 13,886,620 | 5.170 | 2024-11-07 |
| 92 | 2024-11-08 | 3,086,000 | -500,000 | 0.55 | 564,869,050 | 15,121,400 | 4.900 | 2024-11-06 |
| 93 | 2024-11-07 | 3,586,000 | -800,000 | 0.63 | 564,869,050 | 17,965,860 | 5.010 | 2024-11-05 |
| 94 | 2024-11-05 | 4,386,000 | 7,000 | 0.78 | 564,869,050 | 22,368,600 | 5.100 | 2024-11-01 |
| 95 | 2024-11-01 | 4,379,000 | 10,000 | 0.78 | 564,869,050 | 21,719,840 | 4.960 | 2024-10-30 |
| 96 | 2024-10-31 | 4,369,000 | -40,000 | 0.77 | 564,869,050 | 21,976,070 | 5.030 | 2024-10-29 |
| 97 | 2024-10-28 | 4,409,000 | -500,000 | 0.78 | 564,869,050 | 23,235,430 | 5.270 | 2024-10-24 |
| 98 | 2024-10-22 | 4,909,000 | -128,000 | 0.87 | 564,869,050 | 29,159,460 | 5.940 | 2024-10-18 |
| 99 | 2024-10-18 | 5,037,000 | 13,000 | 0.89 | 564,869,050 | 29,667,930 | 5.890 | 2024-10-16 |
| 100 | 2024-10-15 | 5,024,000 | -10,000 | 0.89 | 564,869,050 | 31,249,280 | 6.220 | 2024-10-10 |
| 101 | 2024-10-10 | 5,034,000 | 4,000 | 0.89 | 564,869,050 | 31,462,500 | 6.250 | 2024-10-08 |
| 102 | 2024-10-09 | 5,030,000 | -1,254,000 | 0.89 | 564,869,050 | 34,707,000 | 6.900 | 2024-10-07 |
| 103 | 2024-10-07 | 6,284,000 | 15,000 | 1.11 | 564,869,050 | 43,736,640 | 6.960 | 2024-10-03 |
| 104 | 2024-10-03 | 6,269,000 | -10,000 | 1.11 | 564,869,050 | 45,387,560 | 7.240 | 2024-09-30 |
| 105 | 2024-10-02 | 6,279,000 | -728,000 | 1.11 | 564,869,050 | 40,750,710 | 6.490 | 2024-09-27 |
| 106 | 2024-09-30 | 7,007,000 | 20,000 | 1.24 | 564,869,050 | 40,220,180 | 5.740 | 2024-09-26 |
| 107 | 2024-09-26 | 6,987,000 | 12,000 | 1.24 | 564,869,050 | 37,031,100 | 5.300 | 2024-09-24 |
| 108 | 2024-09-24 | 6,975,000 | 15,000 | 1.23 | 564,869,050 | 37,176,750 | 5.330 | 2024-09-20 |
| 109 | 2024-09-23 | 6,960,000 | 20,000 | 1.23 | 564,869,050 | 37,444,800 | 5.380 | 2024-09-19 |
| 110 | 2024-09-11 | 6,940,000 | 10,000 | 1.23 | 564,869,050 | 37,961,800 | 5.470 | 2024-09-09 |
| 111 | 2024-09-10 | 6,930,000 | 10,000 | 1.23 | 564,869,050 | 39,778,200 | 5.740 | 2024-09-05 |
| 112 | 2024-09-03 | 6,920,000 | 20,000 | 1.23 | 564,869,050 | 38,060,000 | 5.500 | 2024-08-30 |
| 113 | 2024-08-30 | 6,900,000 | -5,000 | 1.22 | 564,869,050 | 38,157,000 | 5.530 | 2024-08-28 |
| 114 | 2024-08-26 | 6,905,000 | -10,000 | 1.22 | 564,869,050 | 40,463,300 | 5.860 | 2024-08-22 |
| 115 | 2024-08-23 | 6,915,000 | -20,000 | 1.22 | 564,869,050 | 40,729,350 | 5.890 | 2024-08-21 |
| 116 | 2024-08-22 | 6,935,000 | 20,000 | 1.23 | 564,869,050 | 38,558,600 | 5.560 | 2024-08-20 |
| 117 | 2024-08-21 | 6,915,000 | -9,000 | 1.22 | 564,869,050 | 39,968,700 | 5.780 | 2024-08-19 |
| 118 | 2024-08-20 | 6,924,000 | -20,000 | 1.23 | 564,869,050 | 39,466,800 | 5.700 | 2024-08-16 |
| 119 | 2024-08-16 | 6,944,000 | 40,000 | 1.23 | 564,869,050 | 35,761,600 | 5.150 | 2024-08-14 |
| 120 | 2024-08-15 | 6,904,000 | 320,000 | 1.22 | 564,869,050 | 34,312,880 | 4.970 | 2024-08-13 |
| 121 | 2024-08-14 | 6,584,000 | 20,000 | 1.17 | 564,869,050 | 31,471,520 | 4.780 | 2024-08-12 |
| 122 | 2024-08-08 | 6,564,000 | -30,000 | 1.16 | 564,869,050 | 31,375,920 | 4.780 | 2024-08-06 |
| 123 | 2024-08-07 | 6,594,000 | 684,000 | 1.17 | 564,869,050 | 28,749,840 | 4.360 | 2024-08-05 |
| 124 | 2024-08-06 | 5,910,000 | 359,000 | 1.05 | 564,869,050 | 24,822,000 | 4.200 | 2024-08-02 |
| 125 | 2024-08-05 | 5,551,000 | 420,000 | 0.98 | 564,869,050 | 24,202,360 | 4.360 | 2024-08-01 |
| 126 | 2024-08-02 | 5,131,000 | -20,000 | 0.91 | 564,869,050 | 22,627,710 | 4.410 | 2024-07-31 |
| 127 | 2024-08-01 | 5,151,000 | -10,000 | 0.91 | 564,869,050 | 21,737,220 | 4.220 | 2024-07-30 |
| 128 | 2024-07-30 | 5,161,000 | 10,000 | 0.93 | 555,700,000 | 21,314,930 | 4.130 | 2024-07-26 |
| 129 | 2024-07-29 | 5,151,000 | 16,000 | 0.93 | 555,700,000 | 21,170,610 | 4.110 | 2024-07-25 |
| 130 | 2024-07-25 | 5,135,000 | -21,000 | 0.92 | 555,700,000 | 23,004,800 | 4.480 | 2024-07-23 |
| 131 | 2024-07-18 | 5,156,000 | 15,000 | 0.93 | 555,700,000 | 22,170,800 | 4.300 | 2024-07-16 |
| 132 | 2024-07-15 | 5,141,000 | -15,000 | 0.93 | 555,700,000 | 24,419,750 | 4.750 | 2024-07-11 |
| 133 | 2024-07-11 | 5,156,000 | 460,000 | 0.93 | 555,700,000 | 23,202,000 | 4.500 | 2024-07-09 |
| 134 | 2024-07-08 | 4,696,000 | -10,000 | 0.85 | 555,700,000 | 20,991,120 | 4.470 | 2024-07-04 |
| 135 | 2024-07-05 | 4,706,000 | 10,000 | 0.85 | 555,700,000 | 21,177,000 | 4.500 | 2024-07-03 |
| 136 | 2024-07-04 | 4,696,000 | 145,000 | 0.85 | 555,700,000 | 21,413,760 | 4.560 | 2024-07-02 |
| 137 | 2024-07-03 | 4,551,000 | 97,000 | 0.82 | 555,700,000 | 21,480,720 | 4.720 | 2024-06-28 |
| 138 | 2024-06-28 | 4,454,000 | 65,000 | 0.80 | 555,700,000 | 20,577,480 | 4.620 | 2024-06-26 |
| 139 | 2024-06-27 | 4,389,000 | -10,000 | 0.79 | 555,700,000 | 21,374,430 | 4.870 | 2024-06-25 |
| 140 | 2024-06-18 | 4,399,000 | 547,000 | 0.79 | 555,700,000 | 20,675,300 | 4.700 | 2024-06-14 |
| 141 | 2024-06-17 | 3,852,000 | 29,000 | 0.69 | 555,700,000 | 18,297,000 | 4.750 | 2024-06-13 |
| 142 | 2024-06-05 | 3,823,000 | -70,000 | 0.69 | 555,700,000 | 19,573,760 | 5.120 | 2024-06-03 |
| 143 | 2024-06-04 | 3,893,000 | 131,000 | 0.70 | 555,700,000 | 19,036,770 | 4.890 | 2024-05-31 |
| 144 | 2024-05-29 | 3,762,000 | -147,000 | 0.68 | 555,700,000 | 17,719,020 | 4.710 | 2024-05-27 |
| 145 | 2024-05-28 | 3,909,000 | 10,000 | 0.70 | 555,700,000 | 18,763,200 | 4.800 | 2024-05-24 |
| 146 | 2024-05-24 | 3,899,000 | 10,000 | 0.70 | 555,700,000 | 19,689,950 | 5.050 | 2024-05-22 |
| 147 | 2024-05-21 | 3,889,000 | 40,000 | 0.70 | 555,700,000 | 19,328,330 | 4.970 | 2024-05-17 |
| 148 | 2024-05-20 | 3,849,000 | 20,000 | 0.69 | 555,700,000 | 20,438,190 | 5.310 | 2024-05-16 |
| 149 | 2024-05-17 | 3,829,000 | -50,000 | 0.69 | 555,700,000 | 20,753,180 | 5.420 | 2024-05-14 |
| 150 | 2024-05-16 | 3,879,000 | -491,000 | 0.70 | 555,700,000 | 19,123,470 | 4.930 | 2024-05-13 |
| 151 | 2024-05-14 | 4,370,000 | -20,000 | 0.79 | 555,700,000 | 22,287,000 | 5.100 | 2024-05-10 |
| 152 | 2024-05-13 | 4,390,000 | 48,000 | 0.79 | 555,700,000 | 22,389,000 | 5.100 | 2024-05-09 |
| 153 | 2024-05-10 | 4,342,000 | 39,000 | 0.78 | 555,700,000 | 20,190,300 | 4.650 | 2024-05-08 |
| 154 | 2024-05-09 | 4,303,000 | 12,000 | 0.77 | 555,700,000 | 19,793,800 | 4.600 | 2024-05-07 |
| 155 | 2024-05-08 | 4,291,000 | 72,000 | 0.77 | 555,700,000 | 19,566,960 | 4.560 | 2024-05-06 |
| 156 | 2024-05-06 | 4,219,000 | -80,000 | 0.76 | 555,700,000 | 19,238,640 | 4.560 | 2024-05-02 |
| 157 | 2024-05-03 | 4,299,000 | -15,000 | 0.77 | 555,700,000 | 18,829,620 | 4.380 | 2024-04-30 |
| 158 | 2024-05-02 | 4,314,000 | -495,000 | 0.78 | 555,700,000 | 18,765,900 | 4.350 | 2024-04-29 |
| 159 | 2024-04-29 | 4,809,000 | 240,000 | 0.87 | 555,700,000 | 20,871,060 | 4.340 | 2024-04-25 |
| 160 | 2024-04-26 | 4,569,000 | -30,000 | 0.82 | 555,700,000 | 20,514,810 | 4.490 | 2024-04-24 |
| 161 | 2024-04-25 | 4,599,000 | -40,000 | 0.83 | 555,700,000 | 20,051,640 | 4.360 | 2024-04-23 |
| 162 | 2024-04-19 | 4,639,000 | 80,000 | 0.83 | 555,700,000 | 18,416,830 | 3.970 | 2024-04-17 |
| 163 | 2024-04-16 | 4,559,000 | -574,000 | 0.82 | 555,700,000 | 19,421,340 | 4.260 | 2024-04-12 |
| 164 | 2024-04-12 | 5,133,000 | -296,000 | 0.92 | 555,700,000 | 21,045,300 | 4.100 | 2024-04-10 |
| 165 | 2024-03-27 | 5,429,000 | -22,000 | 0.98 | 555,700,000 | 23,887,600 | 4.400 | 2024-03-25 |
| 166 | 2024-03-26 | 5,451,000 | -20,000 | 0.98 | 555,700,000 | 24,311,460 | 4.460 | 2024-03-22 |
| 167 | 2024-03-25 | 5,471,000 | -10,000 | 0.98 | 555,700,000 | 25,494,860 | 4.660 | 2024-03-21 |
| 168 | 2024-03-22 | 5,481,000 | 10,000 | 0.99 | 555,700,000 | 25,157,790 | 4.590 | 2024-03-20 |
| 169 | 2024-03-18 | 5,471,000 | -21,000 | 0.98 | 555,700,000 | 25,276,020 | 4.620 | 2024-03-14 |
| 170 | 2024-03-13 | 5,492,000 | -7,000 | 0.99 | 555,700,000 | 22,407,360 | 4.080 | 2024-03-11 |
| 171 | 2024-03-08 | 5,499,000 | 30,000 | 0.99 | 555,700,000 | 25,900,290 | 4.710 | 2024-03-06 |
| 172 | 2024-03-07 | 5,469,000 | -9,000 | 0.98 | 555,700,000 | 26,688,720 | 4.880 | 2024-03-05 |
| 173 | 2024-03-06 | 5,478,000 | 8,000 | 0.99 | 555,700,000 | 28,266,480 | 5.160 | 2024-03-04 |
| 174 | 2024-03-05 | 5,470,000 | 15,000 | 0.98 | 555,700,000 | 25,818,400 | 4.720 | 2024-03-01 |
| 175 | 2024-03-04 | 5,455,000 | -18,000 | 0.98 | 555,700,000 | 26,020,350 | 4.770 | 2024-02-29 |
| 176 | 2024-03-01 | 5,473,000 | -1,834,000 | 0.98 | 555,700,000 | 24,519,040 | 4.480 | 2024-02-28 |
| 177 | 2024-02-29 | 7,307,000 | 6,000 | 1.31 | 555,700,000 | 28,935,720 | 3.960 | 2024-02-27 |
| 178 | 2024-02-28 | 7,301,000 | -11,000 | 1.31 | 555,700,000 | 28,765,940 | 3.940 | 2024-02-26 |
| 179 | 2024-02-27 | 7,312,000 | -18,000 | 1.32 | 555,700,000 | 26,908,160 | 3.680 | 2024-02-23 |
| 180 | 2024-02-26 | 7,330,000 | -11,000 | 1.32 | 555,700,000 | 27,414,200 | 3.740 | 2024-02-22 |
| 181 | 2024-02-23 | 7,341,000 | -351,000 | 1.32 | 555,700,000 | 22,243,230 | 3.030 | 2024-02-21 |
| 182 | 2024-02-19 | 7,692,000 | -35,000 | 1.38 | 555,700,000 | 23,845,200 | 3.100 | 2024-02-15 |
| 183 | 2024-02-07 | 7,727,000 | -50,000 | 1.39 | 555,700,000 | 18,081,180 | 2.340 | 2024-02-05 |
| 184 | 2024-02-02 | 7,777,000 | -10,000 | 1.40 | 555,700,000 | 18,664,800 | 2.400 | 2024-01-31 |
| 185 | 2024-01-30 | 7,787,000 | 1,000 | 1.40 | 555,700,000 | 19,545,370 | 2.510 | 2024-01-26 |
| 186 | 2024-01-25 | 7,786,000 | 50,000 | 1.40 | 555,700,000 | 16,117,020 | 2.070 | 2024-01-23 |
| 187 | 2024-01-23 | 7,736,000 | 179,000 | 1.39 | 555,700,000 | 16,709,760 | 2.160 | 2024-01-19 |
| 188 | 2024-01-18 | 7,557,000 | -20,000 | 1.36 | 555,700,000 | 19,194,780 | 2.540 | 2024-01-16 |
| 189 | 2024-01-17 | 7,577,000 | 129,000 | 1.36 | 555,700,000 | 18,563,650 | 2.450 | 2024-01-15 |
| 190 | 2024-01-16 | 7,448,000 | -840,000 | 1.34 | 555,700,000 | 17,726,240 | 2.380 | 2024-01-12 |
| 191 | 2024-01-15 | 8,288,000 | -350,000 | 1.49 | 555,700,000 | 20,802,880 | 2.510 | 2024-01-11 |
| 192 | 2024-01-11 | 8,638,000 | 100,000 | 1.55 | 555,700,000 | 22,977,080 | 2.660 | 2024-01-09 |
| 193 | 2023-12-28 | 8,538,000 | 200,000 | 1.54 | 555,700,000 | 22,284,180 | 2.610 | 2023-12-22 |
| 194 | 2023-12-22 | 8,338,000 | 10,000 | 1.50 | 555,700,000 | 25,514,280 | 3.060 | 2023-12-20 |
| 195 | 2023-12-08 | 8,328,000 | 470,000 | 1.50 | 555,700,000 | 14,740,560 | 1.770 | 2023-12-06 |
| 196 | 2023-12-07 | 7,858,000 | 135,000 | 1.41 | 555,700,000 | 13,280,020 | 1.690 | 2023-12-05 |
| 197 | 2023-12-06 | 7,723,000 | 700,000 | 1.39 | 555,700,000 | 14,287,550 | 1.850 | 2023-12-04 |
| 198 | 2023-12-05 | 7,023,000 | 4,950,000 | 1.26 | 555,700,000 | 12,852,090 | 1.830 | 2023-12-01 |
| 199 | 2023-12-04 | 2,073,000 | 2,042,000 | 0.37 | 555,700,000 | 3,524,100 | 1.700 | 2023-11-30 |
| 200 | 2023-11-17 | 31,000 | -78,000 | 0.01 | 555,700,000 | 27,590 | 0.890 | 2023-11-15 |
| 201 | 2023-11-07 | 109,000 | -127,000 | 0.02 | 555,700,000 | 109,000 | 1.000 | 2023-11-03 |
| 202 | 2023-11-02 | 236,000 | -152,000 | 0.04 | 555,700,000 | 254,880 | 1.080 | 2023-10-31 |
| 203 | 2023-07-11 | 388,000 | -100,000 | 0.07 | 555,700,000 | 446,200 | 1.150 | 2023-07-07 |
| 204 | 2023-07-07 | 488,000 | -134,000 | 0.09 | 555,700,000 | 605,120 | 1.240 | 2023-07-05 |
| 205 | 2023-05-31 | 622,000 | -75,000 | 0.11 | 555,700,000 | 1,007,640 | 1.620 | 2023-05-29 |
| 206 | 2023-04-25 | 697,000 | 75,000 | 0.13 | 555,700,000 | 1,407,940 | 2.020 | 2023-04-21 |
| 207 | 2023-04-19 | 622,000 | 34,000 | 0.11 | 555,700,000 | 1,486,580 | 2.390 | 2023-04-17 |
| 208 | 2023-04-11 | 588,000 | 169,000 | 0.11 | 555,700,000 | 1,481,760 | 2.520 | 2023-04-04 |
| 209 | 2023-03-30 | 419,000 | 25,000 | 0.08 | 555,700,000 | 1,047,500 | 2.500 | 2023-03-28 |
| 210 | 2023-03-20 | 394,000 | -8,000 | 0.07 | 555,700,000 | 977,120 | 2.480 | 2023-03-16 |
| 211 | 2023-03-17 | 402,000 | 163,000 | 0.07 | 555,700,000 | 976,860 | 2.430 | 2023-03-15 |
| 212 | 2023-03-15 | 239,000 | -7,000 | 0.04 | 555,700,000 | 616,620 | 2.580 | 2023-03-13 |
| 213 | 2023-03-10 | 246,000 | 5,000 | 0.04 | 555,700,000 | 548,580 | 2.230 | 2023-03-08 |
| 214 | 2023-03-03 | 241,000 | -10,000 | 0.04 | 555,700,000 | 614,550 | 2.550 | 2023-03-01 |
| 215 | 2023-03-02 | 251,000 | -55,000 | 0.05 | 555,700,000 | 532,120 | 2.120 | 2023-02-28 |
| 216 | 2023-03-01 | 306,000 | 75,000 | 0.06 | 555,700,000 | 679,320 | 2.220 | 2023-02-27 |
| 217 | 2023-02-22 | 231,000 | -10,000 | 0.04 | 555,700,000 | 445,830 | 1.930 | 2023-02-20 |
| 218 | 2023-02-14 | 241,000 | -20,000 | 0.04 | 555,700,000 | 465,130 | 1.930 | 2023-02-10 |
| 219 | 2023-02-08 | 261,000 | -2,000 | 0.05 | 555,700,000 | 399,330 | 1.530 | 2023-02-06 |
| 220 | 2023-01-31 | 263,000 | 2,000 | 0.05 | 555,700,000 | 436,580 | 1.660 | 2023-01-27 |
| 221 | 2023-01-19 | 261,000 | -30,000 | 0.05 | 555,700,000 | 409,770 | 1.570 | 2023-01-17 |
| 222 | 2023-01-13 | 291,000 | -169,000 | 0.05 | 555,700,000 | 485,970 | 1.670 | 2023-01-11 |
| 223 | 2023-01-11 | 460,000 | -3,000 | 0.08 | 555,700,000 | 855,600 | 1.860 | 2023-01-09 |
| 224 | 2022-12-29 | 463,000 | -18,000 | 0.08 | 555,700,000 | 949,150 | 2.050 | 2022-12-23 |
| 225 | 2022-12-23 | 481,000 | -406,000 | 0.09 | 555,700,000 | 913,900 | 1.900 | 2022-12-21 |
| 226 | 2022-12-21 | 887,000 | 401,000 | 0.16 | 555,700,000 | 1,685,300 | 1.900 | 2022-12-19 |
| 227 | 2022-12-16 | 486,000 | 20,000 | 0.09 | 555,700,000 | 923,400 | 1.900 | 2022-12-14 |
| 228 | 2022-12-14 | 466,000 | 435,000 | 0.08 | 555,700,000 | 424,060 | 0.910 | 2022-12-12 |
| 229 | 2022-08-01 | 31,000 | -1,000 | 0.01 | 555,700,000 | 22,320 | 0.720 | 2022-07-28 |
| 230 | 2022-07-29 | 32,000 | -4,000 | 0.01 | 555,700,000 | 23,040 | 0.720 | 2022-07-27 |
| 231 | 2022-07-26 | 36,000 | 5,000 | 0.01 | 555,700,000 | 26,280 | 0.730 | 2022-07-22 |
| 232 | 2022-06-30 | 31,000 | -103,000 | 0.01 | 555,700,000 | 22,320 | 0.720 | 2022-06-28 |
| 233 | 2022-06-27 | 134,000 | -200,000 | 0.02 | 555,700,000 | 95,140 | 0.710 | 2022-06-23 |
| 234 | 2022-06-23 | 334,000 | 93,000 | 0.06 | 555,700,000 | 273,880 | 0.820 | 2022-06-21 |
| 235 | 2022-06-21 | 241,000 | 56,000 | 0.04 | 555,700,000 | 212,080 | 0.880 | 2022-06-17 |
| 236 | 2022-06-20 | 185,000 | 104,000 | 0.03 | 555,700,000 | 209,050 | 1.130 | 2022-06-16 |
| 237 | 2022-06-17 | 81,000 | 50,000 | 0.01 | 555,700,000 | 63,180 | 0.780 | 2022-06-15 |
| 238 | 2022-01-04 | 31,000 | -35,000 | 0.01 | 555,700,000 | 42,780 | 1.380 | 2021-12-30 |
| 239 | 2021-12-15 | 66,000 | 35,000 | 0.01 | 555,700,000 | 162,360 | 2.460 | 2021-12-13 |
| 240 | 2021-11-30 | 31,000 | -20,000 | 0.01 | 555,700,000 | 73,160 | 2.360 | 2021-11-26 |
| 241 | 2021-11-29 | 51,000 | -93,000 | 0.01 | 555,700,000 | 137,700 | 2.700 | 2021-11-25 |
| 242 | 2021-11-26 | 144,000 | 113,000 | 0.03 | 555,700,000 | 331,200 | 2.300 | 2021-11-24 |
| 243 | 2021-11-25 | 31,000 | -9,000 | 0.01 | 555,700,000 | 56,110 | 1.810 | 2021-11-23 |
| 244 | 2021-09-21 | 40,000 | 9,000 | 0.01 | 555,700,000 | 62,000 | 1.550 | 2021-09-17 |
| 245 | 2021-07-28 | 31,000 | -90,000 | 0.01 | 555,700,000 | 42,780 | 1.380 | 2021-07-26 |
| 246 | 2021-07-26 | 121,000 | -70,000 | 0.02 | 555,700,000 | 428,340 | 3.540 | 2021-07-22 |
| 247 | 2021-07-23 | 191,000 | 70,000 | 0.03 | 555,700,000 | 536,710 | 2.810 | 2021-07-21 |
| 248 | 2021-07-05 | 121,000 | -10,000 | 0.02 | 555,700,000 | 429,550 | 3.550 | 2021-06-30 |
| 249 | 2021-06-21 | 131,000 | -2,000 | 0.02 | 555,700,000 | 530,550 | 4.050 | 2021-06-17 |
| 250 | 2021-02-23 | 133,000 | -20,000 | 0.02 | 555,700,000 | 1,391,180 | 10.46 | 2021-02-19 |
| 251 | 2021-02-17 | 153,000 | -17,000 | 0.03 | 555,700,000 | 1,658,520 | 10.84 | 2021-02-10 |
| 252 | 2021-01-26 | 170,000 | -30,000 | 0.03 | 555,700,000 | 1,683,000 | 9.900 | 2021-01-22 |
| 253 | 2021-01-25 | 200,000 | -39,000 | 0.04 | 555,700,000 | 1,872,000 | 9.360 | 2021-01-21 |
| 254 | 2020-12-30 | 239,000 | -1,000 | 0.04 | 555,700,000 | 2,891,900 | 12.10 | 2020-12-28 |
| 255 | 2020-12-29 | 240,000 | -66,000 | 0.04 | 555,700,000 | 3,033,600 | 12.64 | 2020-12-23 |
| 256 | 2020-12-10 | 306,000 | 30,000 | 0.06 | 555,700,000 | 4,492,080 | 14.68 | 2020-12-08 |
| 257 | 2020-11-16 | 276,000 | -88,000 | 0.05 | 555,700,000 | 4,940,400 | 17.90 | 2020-11-12 |
| 258 | 2020-11-13 | 364,000 | 88,000 | 0.07 | 555,700,000 | 5,976,880 | 16.42 | 2020-11-11 |
| 259 | 2020-11-05 | 276,000 | 30,000 | 0.05 | 555,700,000 | 5,365,440 | 19.44 | 2020-11-03 |
| 260 | 2020-10-09 | 246,000 | -10,000 | 0.04 | 555,700,000 | 5,830,200 | 23.70 | 2020-10-07 |
| 261 | 2020-09-28 | 256,000 | 11,000 | 0.05 | 555,700,000 | 5,529,600 | 21.60 | 2020-09-24 |
| 262 | 2020-09-25 | 245,000 | -1,000 | 0.04 | 555,700,000 | 5,500,250 | 22.45 | 2020-09-23 |
| 263 | 2020-09-18 | 246,000 | 1,000 | 0.04 | 555,700,000 | 6,014,700 | 24.45 | 2020-09-16 |
| 264 | 2020-09-16 | 245,000 | -15,000 | 0.04 | 555,700,000 | 5,855,500 | 23.90 | 2020-09-14 |
| 265 | 2020-09-15 | 260,000 | -21,000 | 0.05 | 555,700,000 | 5,889,000 | 22.65 | 2020-09-11 |
| 266 | 2020-09-11 | 281,000 | 8,000 | 0.05 | 555,700,000 | 6,252,250 | 22.25 | 2020-09-09 |
| 267 | 2020-09-10 | 273,000 | 5,000 | 0.05 | 555,700,000 | 6,183,450 | 22.65 | 2020-09-08 |
| 268 | 2020-09-08 | 268,000 | 2,000 | 0.05 | 555,700,000 | 6,177,400 | 23.05 | 2020-09-04 |
| 269 | 2020-09-07 | 266,000 | -8,000 | 0.05 | 555,700,000 | 6,211,100 | 23.35 | 2020-09-03 |
| 270 | 2020-09-01 | 274,000 | 6,000 | 0.05 | 555,700,000 | 6,452,700 | 23.55 | 2020-08-28 |
| 271 | 2020-08-31 | 268,000 | -9,000 | 0.05 | 555,700,000 | 6,418,600 | 23.95 | 2020-08-27 |
| 272 | 2020-08-27 | 277,000 | -37,000 | 0.05 | 555,700,000 | 6,800,350 | 24.55 | 2020-08-25 |
| 273 | 2020-08-25 | 314,000 | 4,000 | 0.06 | 555,700,000 | 7,316,200 | 23.30 | 2020-08-21 |
| 274 | 2020-08-24 | 310,000 | 96,000 | 0.06 | 555,700,000 | 7,192,000 | 23.20 | 2020-08-20 |
| 275 | 2020-08-20 | 214,000 | 8,000 | 0.04 | 555,700,000 | 4,125,920 | 19.28 | 2020-08-18 |
| 276 | 2020-08-19 | 206,000 | 13,000 | 0.04 | 555,700,000 | 3,938,720 | 19.12 | 2020-08-17 |
| 277 | 2020-08-18 | 193,000 | -3,000 | 0.03 | 555,700,000 | 3,860,000 | 20.00 | 2020-08-14 |
| 278 | 2020-08-17 | 196,000 | 10,000 | 0.04 | 555,700,000 | 3,920,000 | 20.00 | 2020-08-13 |
| 279 | 2020-08-14 | 186,000 | -89,000 | 0.03 | 555,700,000 | 3,720,000 | 20.00 | 2020-08-12 |
| 280 | 2020-08-13 | 275,000 | 41,000 | 0.05 | 555,700,000 | 5,830,000 | 21.20 | 2020-08-11 |
| 281 | 2020-08-12 | 234,000 | 14,000 | 0.04 | 555,700,000 | 4,890,600 | 20.90 | 2020-08-10 |
| 282 | 2020-08-07 | 220,000 | -8,000 | 0.04 | 555,700,000 | 4,686,000 | 21.30 | 2020-08-05 |
| 283 | 2020-08-06 | 228,000 | 44,000 | 0.04 | 555,700,000 | 4,582,800 | 20.10 | 2020-08-04 |
| 284 | 2020-08-05 | 184,000 | -2,000 | 0.03 | 555,700,000 | 3,451,840 | 18.76 | 2020-08-03 |
| 285 | 2020-08-03 | 186,000 | 110,000 | 0.03 | 555,700,000 | 3,057,840 | 16.44 | 2020-07-30 |
| 286 | 2020-07-31 | 76,000 | -3,000 | 0.01 | 555,700,000 | 1,174,960 | 15.46 | 2020-07-29 |
| 287 | 2020-07-28 | 79,000 | 2,000 | 0.01 | 555,700,000 | 1,222,920 | 15.48 | 2020-07-24 |
| 288 | 2020-07-22 | 77,000 | -5,000 | 0.01 | 555,700,000 | 1,284,360 | 16.68 | 2020-07-20 |
| 289 | 2020-07-10 | 82,000 | -32,000 | 0.01 | 555,700,000 | 1,339,880 | 16.34 | 2020-07-08 |
| 290 | 2020-07-08 | 114,000 | -33,000 | 0.02 | 555,700,000 | 1,903,800 | 16.70 | 2020-07-06 |
| 291 | 2020-07-07 | 147,000 | 20,000 | 0.03 | 555,700,000 | 2,554,860 | 17.38 | 2020-07-03 |
| 292 | 2020-07-03 | 127,000 | -217,000 | 0.02 | 555,700,000 | 2,014,220 | 15.86 | 2020-06-30 |
| 293 | 2020-06-29 | 344,000 | -19,000 | 0.06 | 555,700,000 | 5,552,160 | 16.14 | 2020-06-24 |
| 294 | 2020-06-26 | 363,000 | -1,000 | 0.07 | 555,700,000 | 5,837,040 | 16.08 | 2020-06-23 |
| 295 | 2020-06-23 | 364,000 | 12,000 | 0.07 | 555,700,000 | 6,064,240 | 16.66 | 2020-06-19 |
| 296 | 2020-06-19 | 352,000 | -2,000 | 0.06 | 555,700,000 | 5,378,560 | 15.28 | 2020-06-17 |
| 297 | 2020-06-17 | 354,000 | -3,000 | 0.06 | 555,700,000 | 5,317,080 | 15.02 | 2020-06-15 |
| 298 | 2020-06-16 | 357,000 | -2,000 | 0.06 | 555,700,000 | 5,454,960 | 15.28 | 2020-06-12 |
| 299 | 2020-06-05 | 359,000 | 20,000 | 0.06 | 555,700,000 | 5,621,940 | 15.66 | 2020-06-03 |
| 300 | 2020-06-04 | 339,000 | -1,000 | 0.06 | 555,700,000 | 5,342,640 | 15.76 | 2020-06-02 |
| 301 | 2020-06-03 | 340,000 | 5,000 | 0.06 | 555,700,000 | 5,127,200 | 15.08 | 2020-06-01 |
| 302 | 2020-06-02 | 335,000 | -2,000 | 0.06 | 555,700,000 | 5,212,600 | 15.56 | 2020-05-29 |
| 303 | 2020-05-25 | 337,000 | 2,000 | 0.06 | 555,700,000 | 4,825,840 | 14.32 | 2020-05-21 |
| 304 | 2020-05-21 | 335,000 | 5,000 | 0.06 | 555,700,000 | 4,998,200 | 14.92 | 2020-05-19 |
| 305 | 2020-05-15 | 330,000 | -10,000 | 0.06 | 555,700,000 | 4,587,000 | 13.90 | 2020-05-13 |
| 306 | 2020-05-08 | 340,000 | -4,000 | 0.06 | 555,700,000 | 4,800,800 | 14.12 | 2020-05-06 |
| 307 | 2020-05-06 | 344,000 | -7,000 | 0.06 | 555,700,000 | 4,760,960 | 13.84 | 2020-05-04 |
| 308 | 2020-05-04 | 351,000 | 44,000 | 0.06 | 555,700,000 | 4,324,320 | 12.32 | 2020-04-28 |
| 309 | 2020-04-27 | 307,000 | 49,000 | 0.06 | 555,700,000 | 3,438,400 | 11.20 | 2020-04-23 |
| 310 | 2020-04-17 | 258,000 | -36,000 | 0.05 | 555,700,000 | 2,554,200 | 9.900 | 2020-04-15 |
| 311 | 2020-04-16 | 294,000 | 24,000 | 0.05 | 555,700,000 | 2,825,340 | 9.610 | 2020-04-14 |
| 312 | 2020-04-15 | 270,000 | 12,000 | 0.05 | 555,700,000 | 2,646,000 | 9.800 | 2020-04-09 |
| 313 | 2020-04-01 | 258,000 | 10,000 | 0.05 | 555,700,000 | 2,567,100 | 9.950 | 2020-03-30 |
| 314 | 2020-03-24 | 248,000 | -85,000 | 0.04 | 555,700,000 | 2,368,400 | 9.550 | 2020-03-20 |
| 315 | 2020-03-17 | 333,000 | -1,000 | 0.06 | 555,700,000 | 3,296,700 | 9.900 | 2020-03-13 |
| 316 | 2020-03-12 | 334,000 | -1,000 | 0.06 | 555,700,000 | 3,520,360 | 10.54 | 2020-03-10 |
| 317 | 2020-03-09 | 335,000 | 3,000 | 0.06 | 555,700,000 | 3,403,600 | 10.16 | 2020-03-05 |
| 318 | 2020-03-05 | 332,000 | -10,000 | 0.06 | 555,700,000 | 3,316,680 | 9.990 | 2020-03-03 |
| 319 | 2020-02-27 | 342,000 | -19,000 | 0.06 | 555,700,000 | 3,522,600 | 10.30 | 2020-02-25 |
| 320 | 2020-02-26 | 361,000 | 4,000 | 0.06 | 555,700,000 | 3,768,840 | 10.44 | 2020-02-24 |
| 321 | 2020-02-24 | 357,000 | -5,000 | 0.06 | 555,700,000 | 3,805,620 | 10.66 | 2020-02-20 |
| 322 | 2020-02-20 | 362,000 | 4,000 | 0.07 | 555,700,000 | 3,616,380 | 9.990 | 2020-02-18 |
| 323 | 2020-02-19 | 358,000 | 3,000 | 0.06 | 555,700,000 | 3,580,000 | 10.00 | 2020-02-17 |
| 324 | 2020-02-18 | 355,000 | 3,000 | 0.06 | 555,700,000 | 3,571,300 | 10.06 | 2020-02-14 |
| 325 | 2020-02-17 | 352,000 | 4,000 | 0.06 | 555,700,000 | 3,583,360 | 10.18 | 2020-02-13 |
| 326 | 2020-02-14 | 348,000 | -5,000 | 0.06 | 555,700,000 | 3,640,080 | 10.46 | 2020-02-12 |
| 327 | 2020-02-13 | 353,000 | 11,000 | 0.06 | 555,700,000 | 3,593,540 | 10.18 | 2020-02-11 |
| 328 | 2020-02-12 | 342,000 | 5,000 | 0.06 | 555,700,000 | 3,570,480 | 10.44 | 2020-02-10 |
| 329 | 2020-02-11 | 337,000 | -20,000 | 0.06 | 555,700,000 | 3,700,260 | 10.98 | 2020-02-07 |
| 330 | 2020-02-10 | 357,000 | -15,000 | 0.06 | 555,700,000 | 3,570,000 | 10.00 | 2020-02-06 |
| 331 | 2020-02-07 | 372,000 | -62,000 | 0.07 | 555,700,000 | 3,764,640 | 10.12 | 2020-02-05 |
| 332 | 2020-02-06 | 434,000 | 21,000 | 0.08 | 555,700,000 | 4,444,160 | 10.24 | 2020-02-04 |
| 333 | 2020-02-04 | 413,000 | 1,000 | 0.07 | 555,700,000 | 4,154,780 | 10.06 | 2020-01-31 |
| 334 | 2020-02-03 | 412,000 | -51,000 | 0.07 | 555,700,000 | 3,996,400 | 9.700 | 2020-01-30 |
| 335 | 2020-01-31 | 463,000 | -10,000 | 0.08 | 555,700,000 | 4,694,820 | 10.14 | 2020-01-29 |
| 336 | 2020-01-30 | 473,000 | 1,000 | 0.09 | 555,700,000 | 5,108,400 | 10.80 | 2020-01-23 |
| 337 | 2020-01-29 | 472,000 | -2,000 | 0.08 | 555,700,000 | 5,531,840 | 11.72 | 2020-01-22 |
| 338 | 2020-01-23 | 474,000 | -38,000 | 0.09 | 555,700,000 | 5,223,480 | 11.02 | 2020-01-21 |
| 339 | 2020-01-22 | 512,000 | -105,000 | 0.09 | 555,700,000 | 6,133,760 | 11.98 | 2020-01-20 |
| 340 | 2020-01-21 | 617,000 | -4,000 | 0.11 | 555,700,000 | 7,872,920 | 12.76 | 2020-01-17 |
| 341 | 2020-01-17 | 621,000 | 45,000 | 0.11 | 555,700,000 | 7,861,860 | 12.66 | 2020-01-15 |
| 342 | 2020-01-14 | 576,000 | -30,000 | 0.10 | 555,700,000 | 6,854,400 | 11.90 | 2020-01-10 |
| 343 | 2020-01-09 | 606,000 | -3,000 | 0.11 | 555,700,000 | 6,496,320 | 10.72 | 2020-01-07 |
| 344 | 2019-12-30 | 609,000 | -5,000 | 0.11 | 555,700,000 | 6,150,900 | 10.10 | 2019-12-23 |
| 345 | 2019-12-12 | 614,000 | 85,000 | 0.11 | 555,700,000 | 6,385,600 | 10.40 | 2019-12-10 |
| 346 | 2019-12-11 | 529,000 | 8,000 | 0.10 | 555,700,000 | 5,713,200 | 10.80 | 2019-12-09 |
| 347 | 2019-12-10 | 521,000 | 110,000 | 0.09 | 555,700,000 | 5,658,060 | 10.86 | 2019-12-06 |
| 348 | 2019-12-05 | 411,000 | 10,000 | 0.07 | 555,700,000 | 4,027,800 | 9.800 | 2019-12-03 |
| 349 | 2019-12-04 | 401,000 | 184,000 | 0.07 | 555,700,000 | 3,889,700 | 9.700 | 2019-12-02 |
| 350 | 2019-12-02 | 217,000 | 4,000 | 0.04 | 555,700,000 | 2,087,540 | 9.620 | 2019-11-28 |
| 351 | 2019-11-29 | 213,000 | 1,000 | 0.04 | 555,700,000 | 2,098,050 | 9.850 | 2019-11-27 |
| 352 | 2019-11-28 | 212,000 | -10,000 | 0.04 | 555,700,000 | 2,162,400 | 10.20 | 2019-11-26 |
| 353 | 2019-11-22 | 222,000 | 23,000 | 0.04 | 555,700,000 | 2,388,720 | 10.76 | 2019-11-20 |
| 354 | 2019-11-19 | 199,000 | 6,000 | 0.04 | 555,700,000 | 1,986,020 | 9.980 | 2019-11-15 |
| 355 | 2019-11-15 | 193,000 | -30,000 | 0.03 | 555,700,000 | 1,995,620 | 10.34 | 2019-11-13 |
| 356 | 2019-11-14 | 223,000 | 20,000 | 0.04 | 555,700,000 | 2,377,180 | 10.66 | 2019-11-12 |
| 357 | 2019-11-13 | 203,000 | -20,000 | 0.04 | 555,700,000 | 2,147,740 | 10.58 | 2019-11-11 |
| 358 | 2019-11-08 | 223,000 | -40,000 | 0.04 | 555,700,000 | 2,256,760 | 10.12 | 2019-11-06 |
| 359 | 2019-11-06 | 263,000 | -40,000 | 0.05 | 555,700,000 | 2,630,000 | 10.00 | 2019-11-04 |
| 360 | 2019-11-04 | 303,000 | -5,000 | 0.05 | 555,700,000 | 3,042,120 | 10.04 | 2019-10-31 |
| 361 | 2019-10-30 | 308,000 | -20,000 | 0.06 | 555,700,000 | 3,024,560 | 9.820 | 2019-10-28 |
| 362 | 2019-10-29 | 328,000 | 7,000 | 0.06 | 555,700,000 | 3,037,280 | 9.260 | 2019-10-25 |
| 363 | 2019-10-25 | 321,000 | -50,000 | 0.06 | 555,700,000 | 2,744,550 | 8.550 | 2019-10-23 |
| 364 | 2019-10-24 | 371,000 | 30,000 | 0.07 | 555,700,000 | 3,272,220 | 8.820 | 2019-10-22 |
| 365 | 2019-10-23 | 341,000 | 100,000 | 0.06 | 555,700,000 | 2,898,500 | 8.500 | 2019-10-21 |
| 366 | 2019-10-18 | 241,000 | -35,000 | 0.04 | 555,700,000 | 1,879,800 | 7.800 | 2019-10-16 |
| 367 | 2019-10-16 | 276,000 | 48,000 | 0.05 | 555,700,000 | 2,163,840 | 7.840 | 2019-10-14 |
| 368 | 2019-10-10 | 228,000 | 5,000 | 0.04 | 555,700,000 | 1,664,400 | 7.300 | 2019-10-08 |
| 369 | 2019-10-09 | 223,000 | 14,000 | 0.04 | 555,700,000 | 1,737,170 | 7.790 | 2019-10-04 |
| 370 | 2019-10-08 | 209,000 | -14,000 | 0.04 | 555,700,000 | 1,630,200 | 7.800 | 2019-10-03 |
| 371 | 2019-10-03 | 223,000 | -18,000 | 0.04 | 555,700,000 | 1,730,480 | 7.760 | 2019-09-30 |
| 372 | 2019-09-26 | 241,000 | 12,000 | 0.04 | 555,700,000 | 1,858,110 | 7.710 | 2019-09-24 |
| 373 | 2019-09-25 | 229,000 | -6,000 | 0.04 | 555,700,000 | 1,706,050 | 7.450 | 2019-09-23 |
| 374 | 2019-09-18 | 235,000 | 10,000 | 0.04 | 555,700,000 | 1,616,800 | 6.880 | 2019-09-16 |
| 375 | 2019-09-16 | 225,000 | 20,000 | 0.04 | 555,700,000 | 1,388,250 | 6.170 | 2019-09-12 |
| 376 | 2019-09-11 | 205,000 | 62,000 | 0.04 | 555,700,000 | 1,273,050 | 6.210 | 2019-09-09 |
| 377 | 2019-08-23 | 143,000 | -2,000 | 0.03 | 555,700,000 | 707,850 | 4.950 | 2019-08-21 |
| 378 | 2019-08-01 | 145,000 | 90,000 | 0.03 | 555,700,000 | 649,600 | 4.480 | 2019-07-30 |
| 379 | 2019-07-31 | 55,000 | 40,000 | 0.01 | 555,700,000 | 228,800 | 4.160 | 2019-07-29 |
| 380 | 2019-07-10 | 15,000 | -20,000 | 0.00 | 555,700,000 | 52,200 | 3.480 | 2019-07-08 |
| 381 | 2019-07-08 | 35,000 | 20,000 | 0.01 | 555,700,000 | 121,450 | 3.470 | 2019-07-04 |
| 382 | 2019-07-05 | 15,000 | -1,000 | 0.00 | 555,700,000 | 53,850 | 3.590 | 2019-07-03 |
| 383 | 2019-07-04 | 16,000 | -9,000 | 0.00 | 555,700,000 | 57,600 | 3.600 | 2019-07-02 |
| 384 | 2019-06-28 | 25,000 | 9,000 | 0.00 | 555,700,000 | 89,250 | 3.570 | 2019-06-26 |
| 385 | 2019-06-27 | 16,000 | -40,000 | 0.00 | 555,700,000 | 56,000 | 3.500 | 2019-06-25 |
| 386 | 2019-06-26 | 56,000 | 20,000 | 0.01 | 555,700,000 | 196,560 | 3.510 | 2019-06-24 |
| 387 | 2019-06-25 | 36,000 | 0.01 | 555,700,000 | 132,840 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group