Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.970 | 2026-02-02 | |||||
| 3 | 2026-01-26 | 141,000 | -5,000 | 0.02 | 673,781,050 | 283,410 | 2.010 | 2026-01-22 |
| 4 | 2025-11-24 | 146,000 | -1,000 | 0.02 | 674,869,050 | 394,200 | 2.700 | 2025-11-20 |
| 5 | 2025-11-12 | 147,000 | 1,000 | 0.02 | 674,869,050 | 414,540 | 2.820 | 2025-11-10 |
| 6 | 2025-10-23 | 146,000 | 10,000 | 0.03 | 564,869,050 | 515,380 | 3.530 | 2025-10-21 |
| 7 | 2025-10-22 | 136,000 | -6,000 | 0.02 | 564,869,050 | 503,200 | 3.700 | 2025-10-20 |
| 8 | 2025-10-21 | 142,000 | -6,000 | 0.03 | 564,869,050 | 464,340 | 3.270 | 2025-10-17 |
| 9 | 2025-10-20 | 148,000 | -32,000 | 0.03 | 564,869,050 | 473,600 | 3.200 | 2025-10-16 |
| 10 | 2025-10-13 | 180,000 | 20,000 | 0.03 | 564,869,050 | 460,800 | 2.560 | 2025-10-09 |
| 11 | 2025-09-22 | 160,000 | -20,000 | 0.03 | 564,869,050 | 392,000 | 2.450 | 2025-09-18 |
| 12 | 2025-09-19 | 180,000 | 20,000 | 0.03 | 564,869,050 | 455,400 | 2.530 | 2025-09-17 |
| 13 | 2025-09-05 | 160,000 | 3,000 | 0.03 | 564,869,050 | 377,600 | 2.360 | 2025-09-03 |
| 14 | 2025-08-27 | 157,000 | -10,000 | 0.03 | 564,869,050 | 375,230 | 2.390 | 2025-08-25 |
| 15 | 2025-08-26 | 167,000 | 20,000 | 0.03 | 564,869,050 | 425,850 | 2.550 | 2025-08-22 |
| 16 | 2025-08-12 | 147,000 | 13,000 | 0.03 | 564,869,050 | 432,180 | 2.940 | 2025-08-08 |
| 17 | 2025-08-01 | 134,000 | 17,000 | 0.02 | 564,869,050 | 410,040 | 3.060 | 2025-07-30 |
| 18 | 2025-07-22 | 117,000 | 3,000 | 0.02 | 564,869,050 | 398,970 | 3.410 | 2025-07-18 |
| 19 | 2025-07-09 | 114,000 | 23,000 | 0.02 | 564,869,050 | 406,980 | 3.570 | 2025-07-07 |
| 20 | 2025-07-02 | 91,000 | 10,000 | 0.02 | 564,869,050 | 343,070 | 3.770 | 2025-06-27 |
| 21 | 2025-06-26 | 81,000 | -15,000 | 0.01 | 564,869,050 | 318,330 | 3.930 | 2025-06-24 |
| 22 | 2025-06-23 | 96,000 | 10,000 | 0.02 | 564,869,050 | 349,440 | 3.640 | 2025-06-19 |
| 23 | 2025-06-17 | 86,000 | 10,000 | 0.02 | 564,869,050 | 329,380 | 3.830 | 2025-06-13 |
| 24 | 2025-06-10 | 76,000 | 10,000 | 0.01 | 564,869,050 | 329,080 | 4.330 | 2025-06-06 |
| 25 | 2025-06-06 | 66,000 | -10,000 | 0.01 | 564,869,050 | 267,960 | 4.060 | 2025-06-04 |
| 26 | 2025-06-04 | 76,000 | 10,000 | 0.01 | 564,869,050 | 299,440 | 3.940 | 2025-06-02 |
| 27 | 2025-06-03 | 66,000 | -11,000 | 0.01 | 564,869,050 | 267,300 | 4.050 | 2025-05-30 |
| 28 | 2025-05-30 | 77,000 | 1,000 | 0.01 | 564,869,050 | 301,070 | 3.910 | 2025-05-28 |
| 29 | 2025-05-29 | 76,000 | -10,000 | 0.01 | 564,869,050 | 307,040 | 4.040 | 2025-05-27 |
| 30 | 2025-05-28 | 86,000 | 10,000 | 0.02 | 564,869,050 | 333,680 | 3.880 | 2025-05-26 |
| 31 | 2025-05-27 | 76,000 | -10,000 | 0.01 | 564,869,050 | 307,800 | 4.050 | 2025-05-23 |
| 32 | 2025-05-26 | 86,000 | 20,000 | 0.02 | 564,869,050 | 332,820 | 3.870 | 2025-05-22 |
| 33 | 2025-05-22 | 66,000 | -10,000 | 0.01 | 564,869,050 | 283,800 | 4.300 | 2025-05-20 |
| 34 | 2025-05-21 | 76,000 | 10,000 | 0.01 | 564,869,050 | 321,480 | 4.230 | 2025-05-19 |
| 35 | 2025-01-17 | 66,000 | 30,000 | 0.01 | 564,869,050 | 269,940 | 4.090 | 2025-01-15 |
| 36 | 2025-01-08 | 36,000 | 29,000 | 0.01 | 564,869,050 | 161,640 | 4.490 | 2025-01-06 |
| 37 | 2024-12-20 | 7,000 | -10,000 | 0.00 | 564,869,050 | 36,470 | 5.210 | 2024-12-18 |
| 38 | 2024-12-16 | 17,000 | -4,000 | 0.00 | 564,869,050 | 87,890 | 5.170 | 2024-12-12 |
| 39 | 2024-12-13 | 21,000 | 4,000 | 0.00 | 564,869,050 | 105,840 | 5.040 | 2024-12-11 |
| 40 | 2024-12-04 | 17,000 | 10,000 | 0.00 | 564,869,050 | 90,100 | 5.300 | 2024-12-02 |
| 41 | 2024-11-29 | 7,000 | -2,000 | 0.00 | 564,869,050 | 35,910 | 5.130 | 2024-11-27 |
| 42 | 2024-11-28 | 9,000 | -11,000 | 0.00 | 564,869,050 | 45,630 | 5.070 | 2024-11-26 |
| 43 | 2024-11-20 | 20,000 | 3,000 | 0.00 | 564,869,050 | 99,600 | 4.980 | 2024-11-18 |
| 44 | 2024-11-11 | 17,000 | 2,000 | 0.00 | 564,869,050 | 87,890 | 5.170 | 2024-11-07 |
| 45 | 2024-11-08 | 15,000 | 4,000 | 0.00 | 564,869,050 | 73,500 | 4.900 | 2024-11-06 |
| 46 | 2024-11-05 | 11,000 | 4,000 | 0.00 | 564,869,050 | 56,100 | 5.100 | 2024-11-01 |
| 47 | 2024-10-02 | 7,000 | -128,000 | 0.00 | 564,869,050 | 45,430 | 6.490 | 2024-09-27 |
| 48 | 2024-08-20 | 135,000 | -3,000 | 0.02 | 564,869,050 | 769,500 | 5.700 | 2024-08-16 |
| 49 | 2024-08-07 | 138,000 | -11,000 | 0.02 | 564,869,050 | 601,680 | 4.360 | 2024-08-05 |
| 50 | 2024-08-06 | 149,000 | 3,000 | 0.03 | 564,869,050 | 625,800 | 4.200 | 2024-08-02 |
| 51 | 2024-08-05 | 146,000 | 3,000 | 0.03 | 564,869,050 | 636,560 | 4.360 | 2024-08-01 |
| 52 | 2024-06-25 | 143,000 | 40,000 | 0.03 | 555,700,000 | 689,260 | 4.820 | 2024-06-21 |
| 53 | 2024-06-24 | 103,000 | 5,000 | 0.02 | 555,700,000 | 499,550 | 4.850 | 2024-06-20 |
| 54 | 2024-06-21 | 98,000 | -5,000 | 0.02 | 555,700,000 | 482,160 | 4.920 | 2024-06-19 |
| 55 | 2024-06-20 | 103,000 | 3,000 | 0.02 | 555,700,000 | 496,460 | 4.820 | 2024-06-18 |
| 56 | 2024-06-18 | 100,000 | -1,000 | 0.02 | 555,700,000 | 470,000 | 4.700 | 2024-06-14 |
| 57 | 2024-06-03 | 101,000 | -1,000 | 0.02 | 555,700,000 | 479,750 | 4.750 | 2024-05-30 |
| 58 | 2024-05-21 | 102,000 | 3,000 | 0.02 | 555,700,000 | 506,940 | 4.970 | 2024-05-17 |
| 59 | 2024-05-16 | 99,000 | -2,000 | 0.02 | 555,700,000 | 488,070 | 4.930 | 2024-05-13 |
| 60 | 2024-05-14 | 101,000 | -24,000 | 0.02 | 555,700,000 | 515,100 | 5.100 | 2024-05-10 |
| 61 | 2024-05-09 | 125,000 | -2,000 | 0.02 | 555,700,000 | 575,000 | 4.600 | 2024-05-07 |
| 62 | 2024-05-03 | 127,000 | 24,000 | 0.02 | 555,700,000 | 556,260 | 4.380 | 2024-04-30 |
| 63 | 2024-04-25 | 103,000 | -1,000 | 0.02 | 555,700,000 | 449,080 | 4.360 | 2024-04-23 |
| 64 | 2024-04-24 | 104,000 | 39,000 | 0.02 | 555,700,000 | 431,600 | 4.150 | 2024-04-22 |
| 65 | 2024-04-18 | 65,000 | -6,000 | 0.01 | 555,700,000 | 252,200 | 3.880 | 2024-04-16 |
| 66 | 2024-04-16 | 71,000 | 12,000 | 0.01 | 555,700,000 | 302,460 | 4.260 | 2024-04-12 |
| 67 | 2024-04-15 | 59,000 | 25,000 | 0.01 | 555,700,000 | 258,420 | 4.380 | 2024-04-11 |
| 68 | 2024-04-12 | 34,000 | -1,000 | 0.01 | 555,700,000 | 139,400 | 4.100 | 2024-04-10 |
| 69 | 2024-04-11 | 35,000 | 12,000 | 0.01 | 555,700,000 | 148,750 | 4.250 | 2024-04-09 |
| 70 | 2024-03-27 | 23,000 | 1,000 | 0.00 | 555,700,000 | 101,200 | 4.400 | 2024-03-25 |
| 71 | 2024-03-19 | 22,000 | 6,000 | 0.00 | 555,700,000 | 104,060 | 4.730 | 2024-03-15 |
| 72 | 2024-03-15 | 16,000 | -1,000 | 0.00 | 555,700,000 | 68,640 | 4.290 | 2024-03-13 |
| 73 | 2024-03-06 | 17,000 | -3,000 | 0.00 | 555,700,000 | 87,720 | 5.160 | 2024-03-04 |
| 74 | 2024-03-01 | 20,000 | 3,000 | 0.00 | 555,700,000 | 89,600 | 4.480 | 2024-02-28 |
| 75 | 2024-02-28 | 17,000 | -8,000 | 0.00 | 555,700,000 | 66,980 | 3.940 | 2024-02-26 |
| 76 | 2024-02-27 | 25,000 | 12,000 | 0.00 | 555,700,000 | 92,000 | 3.680 | 2024-02-23 |
| 77 | 2024-02-26 | 13,000 | 3,000 | 0.00 | 555,700,000 | 48,620 | 3.740 | 2024-02-22 |
| 78 | 2024-02-23 | 10,000 | -13,000 | 0.00 | 555,700,000 | 30,300 | 3.030 | 2024-02-21 |
| 79 | 2024-02-15 | 23,000 | -4,000 | 0.00 | 555,700,000 | 58,650 | 2.550 | 2024-02-08 |
| 80 | 2024-01-24 | 27,000 | -1,000 | 0.00 | 555,700,000 | 54,000 | 2.000 | 2024-01-22 |
| 81 | 2024-01-16 | 28,000 | -1,000 | 0.01 | 555,700,000 | 66,640 | 2.380 | 2024-01-12 |
| 82 | 2024-01-04 | 29,000 | -21,000 | 0.01 | 555,700,000 | 91,350 | 3.150 | 2024-01-02 |
| 83 | 2023-12-28 | 50,000 | 10,000 | 0.01 | 555,700,000 | 130,500 | 2.610 | 2023-12-22 |
| 84 | 2023-12-22 | 40,000 | -1,000 | 0.01 | 555,700,000 | 122,400 | 3.060 | 2023-12-20 |
| 85 | 2023-12-18 | 41,000 | -1,000 | 0.01 | 555,700,000 | 114,390 | 2.790 | 2023-12-14 |
| 86 | 2023-12-15 | 42,000 | -15,000 | 0.01 | 555,700,000 | 96,600 | 2.300 | 2023-12-13 |
| 87 | 2023-09-05 | 57,000 | -75,000 | 0.01 | 555,700,000 | 78,090 | 1.370 | 2023-08-31 |
| 88 | 2023-08-24 | 132,000 | 75,000 | 0.02 | 555,700,000 | 171,600 | 1.300 | 2023-08-22 |
| 89 | 2023-07-06 | 57,000 | -46,000 | 0.01 | 555,700,000 | 68,970 | 1.210 | 2023-07-04 |
| 90 | 2023-07-03 | 103,000 | -50,000 | 0.02 | 555,700,000 | 155,530 | 1.510 | 2023-06-29 |
| 91 | 2023-06-06 | 153,000 | 56,000 | 0.03 | 555,700,000 | 267,750 | 1.750 | 2023-06-02 |
| 92 | 2023-06-05 | 97,000 | 40,000 | 0.02 | 555,700,000 | 160,050 | 1.650 | 2023-06-01 |
| 93 | 2023-05-30 | 57,000 | -66,000 | 0.01 | 555,700,000 | 98,040 | 1.720 | 2023-05-25 |
| 94 | 2023-05-10 | 123,000 | 66,000 | 0.02 | 555,700,000 | 230,010 | 1.870 | 2023-05-08 |
| 95 | 2023-04-27 | 57,000 | 14,000 | 0.01 | 555,700,000 | 102,600 | 1.800 | 2023-04-25 |
| 96 | 2023-04-25 | 43,000 | -15,000 | 0.01 | 555,700,000 | 86,860 | 2.020 | 2023-04-21 |
| 97 | 2023-04-24 | 58,000 | 3,000 | 0.01 | 555,700,000 | 129,920 | 2.240 | 2023-04-20 |
| 98 | 2023-04-19 | 55,000 | -4,000 | 0.01 | 555,700,000 | 131,450 | 2.390 | 2023-04-17 |
| 99 | 2023-04-14 | 59,000 | -10,000 | 0.01 | 555,700,000 | 135,110 | 2.290 | 2023-04-12 |
| 100 | 2023-04-13 | 69,000 | 25,000 | 0.01 | 555,700,000 | 178,020 | 2.580 | 2023-04-11 |
| 101 | 2023-03-22 | 44,000 | -57,000 | 0.01 | 555,700,000 | 109,120 | 2.480 | 2023-03-20 |
| 102 | 2023-03-16 | 101,000 | 8,000 | 0.02 | 555,700,000 | 248,460 | 2.460 | 2023-03-14 |
| 103 | 2023-03-15 | 93,000 | -10,000 | 0.02 | 555,700,000 | 239,940 | 2.580 | 2023-03-13 |
| 104 | 2023-03-14 | 103,000 | -15,000 | 0.02 | 555,700,000 | 237,930 | 2.310 | 2023-03-10 |
| 105 | 2023-03-13 | 118,000 | -23,000 | 0.02 | 555,700,000 | 277,300 | 2.350 | 2023-03-09 |
| 106 | 2023-03-10 | 141,000 | -3,000 | 0.03 | 555,700,000 | 314,430 | 2.230 | 2023-03-08 |
| 107 | 2023-03-08 | 144,000 | 3,000 | 0.03 | 555,700,000 | 408,960 | 2.840 | 2023-03-06 |
| 108 | 2023-03-07 | 141,000 | 24,000 | 0.03 | 555,700,000 | 380,700 | 2.700 | 2023-03-03 |
| 109 | 2023-03-03 | 117,000 | -8,000 | 0.02 | 555,700,000 | 298,350 | 2.550 | 2023-03-01 |
| 110 | 2023-03-02 | 125,000 | 20,000 | 0.02 | 555,700,000 | 265,000 | 2.120 | 2023-02-28 |
| 111 | 2023-03-01 | 105,000 | -11,000 | 0.02 | 555,700,000 | 233,100 | 2.220 | 2023-02-27 |
| 112 | 2023-02-28 | 116,000 | -13,000 | 0.02 | 555,700,000 | 241,280 | 2.080 | 2023-02-24 |
| 113 | 2023-02-27 | 129,000 | -2,000 | 0.02 | 555,700,000 | 256,710 | 1.990 | 2023-02-23 |
| 114 | 2023-02-24 | 131,000 | 10,000 | 0.02 | 555,700,000 | 248,900 | 1.900 | 2023-02-22 |
| 115 | 2023-02-23 | 121,000 | 27,000 | 0.02 | 555,700,000 | 229,900 | 1.900 | 2023-02-21 |
| 116 | 2023-02-14 | 94,000 | -9,000 | 0.02 | 555,700,000 | 181,420 | 1.930 | 2023-02-10 |
| 117 | 2023-02-08 | 103,000 | -17,000 | 0.02 | 555,700,000 | 157,590 | 1.530 | 2023-02-06 |
| 118 | 2023-02-06 | 120,000 | -8,000 | 0.02 | 555,700,000 | 199,200 | 1.660 | 2023-02-02 |
| 119 | 2023-02-02 | 128,000 | -10,000 | 0.02 | 555,700,000 | 204,800 | 1.600 | 2023-01-31 |
| 120 | 2023-01-31 | 138,000 | -12,000 | 0.02 | 555,700,000 | 229,080 | 1.660 | 2023-01-27 |
| 121 | 2023-01-30 | 150,000 | 25,000 | 0.03 | 555,700,000 | 243,000 | 1.620 | 2023-01-26 |
| 122 | 2023-01-27 | 125,000 | -9,000 | 0.02 | 555,700,000 | 207,500 | 1.660 | 2023-01-20 |
| 123 | 2023-01-26 | 134,000 | -20,000 | 0.02 | 555,700,000 | 201,000 | 1.500 | 2023-01-19 |
| 124 | 2023-01-20 | 154,000 | 12,000 | 0.03 | 555,700,000 | 240,240 | 1.560 | 2023-01-18 |
| 125 | 2023-01-19 | 142,000 | 6,000 | 0.03 | 555,700,000 | 222,940 | 1.570 | 2023-01-17 |
| 126 | 2023-01-18 | 136,000 | 9,000 | 0.02 | 555,700,000 | 214,880 | 1.580 | 2023-01-16 |
| 127 | 2023-01-17 | 127,000 | 1,000 | 0.02 | 555,700,000 | 213,360 | 1.680 | 2023-01-13 |
| 128 | 2023-01-11 | 126,000 | -68,000 | 0.02 | 555,700,000 | 234,360 | 1.860 | 2023-01-09 |
| 129 | 2023-01-10 | 194,000 | 4,000 | 0.03 | 555,700,000 | 294,880 | 1.520 | 2023-01-06 |
| 130 | 2023-01-09 | 190,000 | 14,000 | 0.03 | 555,700,000 | 294,500 | 1.550 | 2023-01-05 |
| 131 | 2023-01-06 | 176,000 | 15,000 | 0.03 | 555,700,000 | 281,600 | 1.600 | 2023-01-04 |
| 132 | 2023-01-05 | 161,000 | -21,000 | 0.03 | 555,700,000 | 260,820 | 1.620 | 2023-01-03 |
| 133 | 2023-01-04 | 182,000 | 39,000 | 0.03 | 555,700,000 | 289,380 | 1.590 | 2022-12-30 |
| 134 | 2023-01-03 | 143,000 | 46,000 | 0.03 | 555,700,000 | 207,350 | 1.450 | 2022-12-29 |
| 135 | 2022-12-30 | 97,000 | -18,000 | 0.02 | 555,700,000 | 190,120 | 1.960 | 2022-12-28 |
| 136 | 2022-12-29 | 115,000 | 10,000 | 0.02 | 555,700,000 | 235,750 | 2.050 | 2022-12-23 |
| 137 | 2022-12-28 | 105,000 | -6,000 | 0.02 | 555,700,000 | 198,450 | 1.890 | 2022-12-22 |
| 138 | 2022-12-23 | 111,000 | -24,000 | 0.02 | 555,700,000 | 210,900 | 1.900 | 2022-12-21 |
| 139 | 2022-12-22 | 135,000 | 7,000 | 0.02 | 555,700,000 | 232,200 | 1.720 | 2022-12-20 |
| 140 | 2022-12-21 | 128,000 | 11,000 | 0.02 | 555,700,000 | 243,200 | 1.900 | 2022-12-19 |
| 141 | 2022-12-20 | 117,000 | 22,000 | 0.02 | 555,700,000 | 241,020 | 2.060 | 2022-12-16 |
| 142 | 2022-12-19 | 95,000 | 2,000 | 0.02 | 555,700,000 | 157,700 | 1.660 | 2022-12-15 |
| 143 | 2022-12-16 | 93,000 | 11,000 | 0.02 | 555,700,000 | 176,700 | 1.900 | 2022-12-14 |
| 144 | 2022-12-15 | 82,000 | -29,000 | 0.01 | 555,700,000 | 149,240 | 1.820 | 2022-12-13 |
| 145 | 2022-12-14 | 111,000 | 10,000 | 0.02 | 555,700,000 | 101,010 | 0.910 | 2022-12-12 |
| 146 | 2022-12-08 | 101,000 | 20,000 | 0.02 | 555,700,000 | 78,780 | 0.780 | 2022-12-06 |
| 147 | 2022-11-01 | 81,000 | -15,000 | 0.01 | 555,700,000 | 63,180 | 0.780 | 2022-10-28 |
| 148 | 2022-10-31 | 96,000 | 15,000 | 0.02 | 555,700,000 | 77,760 | 0.810 | 2022-10-27 |
| 149 | 2022-10-11 | 81,000 | -8,000 | 0.01 | 555,700,000 | 68,040 | 0.840 | 2022-10-07 |
| 150 | 2022-08-08 | 89,000 | -10,000 | 0.02 | 555,700,000 | 72,090 | 0.810 | 2022-08-04 |
| 151 | 2022-08-03 | 99,000 | -10,000 | 0.02 | 555,700,000 | 72,270 | 0.730 | 2022-08-01 |
| 152 | 2022-07-25 | 109,000 | -10,000 | 0.02 | 555,700,000 | 78,480 | 0.720 | 2022-07-21 |
| 153 | 2022-07-22 | 119,000 | -3,000 | 0.02 | 555,700,000 | 84,490 | 0.710 | 2022-07-20 |
| 154 | 2022-07-14 | 122,000 | 20,000 | 0.02 | 555,700,000 | 78,080 | 0.640 | 2022-07-12 |
| 155 | 2022-06-29 | 102,000 | -107,000 | 0.02 | 555,700,000 | 70,380 | 0.690 | 2022-06-27 |
| 156 | 2022-06-28 | 209,000 | 5,000 | 0.04 | 555,700,000 | 142,120 | 0.680 | 2022-06-24 |
| 157 | 2022-06-23 | 204,000 | -78,000 | 0.04 | 555,700,000 | 167,280 | 0.820 | 2022-06-21 |
| 158 | 2022-06-22 | 282,000 | 29,000 | 0.05 | 555,700,000 | 250,980 | 0.890 | 2022-06-20 |
| 159 | 2022-06-21 | 253,000 | 78,000 | 0.05 | 555,700,000 | 222,640 | 0.880 | 2022-06-17 |
| 160 | 2022-06-20 | 175,000 | 14,000 | 0.03 | 555,700,000 | 197,750 | 1.130 | 2022-06-16 |
| 161 | 2022-06-16 | 161,000 | 10,000 | 0.03 | 555,700,000 | 103,040 | 0.640 | 2022-06-14 |
| 162 | 2022-06-15 | 151,000 | 87,000 | 0.03 | 555,700,000 | 101,170 | 0.670 | 2022-06-13 |
| 163 | 2022-05-16 | 64,000 | 2,000 | 0.01 | 555,700,000 | 28,480 | 0.445 | 2022-05-12 |
| 164 | 2022-03-17 | 62,000 | -20,000 | 0.01 | 555,700,000 | 40,920 | 0.660 | 2022-03-15 |
| 165 | 2022-03-07 | 82,000 | 20,000 | 0.01 | 555,700,000 | 83,640 | 1.020 | 2022-03-03 |
| 166 | 2022-02-25 | 62,000 | -5,000 | 0.01 | 555,700,000 | 66,960 | 1.080 | 2022-02-23 |
| 167 | 2022-02-22 | 67,000 | -6,000 | 0.01 | 555,700,000 | 73,030 | 1.090 | 2022-02-18 |
| 168 | 2022-02-21 | 73,000 | 5,000 | 0.01 | 555,700,000 | 75,920 | 1.040 | 2022-02-17 |
| 169 | 2022-02-18 | 68,000 | 6,000 | 0.01 | 555,700,000 | 75,480 | 1.110 | 2022-02-16 |
| 170 | 2022-01-24 | 62,000 | 20,000 | 0.01 | 555,700,000 | 69,440 | 1.120 | 2022-01-20 |
| 171 | 2022-01-17 | 42,000 | 10,000 | 0.01 | 555,700,000 | 47,880 | 1.140 | 2022-01-13 |
| 172 | 2022-01-04 | 32,000 | 4,000 | 0.01 | 555,700,000 | 44,160 | 1.380 | 2021-12-30 |
| 173 | 2021-12-22 | 28,000 | -10,000 | 0.01 | 555,700,000 | 49,000 | 1.750 | 2021-12-20 |
| 174 | 2021-12-15 | 38,000 | -10,000 | 0.01 | 555,700,000 | 93,480 | 2.460 | 2021-12-13 |
| 175 | 2021-12-14 | 48,000 | 10,000 | 0.01 | 555,700,000 | 117,120 | 2.440 | 2021-12-10 |
| 176 | 2021-12-13 | 38,000 | -20,000 | 0.01 | 555,700,000 | 100,700 | 2.650 | 2021-12-09 |
| 177 | 2021-12-06 | 58,000 | 20,000 | 0.01 | 555,700,000 | 133,980 | 2.310 | 2021-12-02 |
| 178 | 2021-11-25 | 38,000 | -10,000 | 0.01 | 555,700,000 | 68,780 | 1.810 | 2021-11-23 |
| 179 | 2021-11-24 | 48,000 | 10,000 | 0.01 | 555,700,000 | 69,120 | 1.440 | 2021-11-22 |
| 180 | 2021-11-17 | 38,000 | -1,000 | 0.01 | 555,700,000 | 52,440 | 1.380 | 2021-11-15 |
| 181 | 2021-09-29 | 39,000 | 5,000 | 0.01 | 555,700,000 | 55,380 | 1.420 | 2021-09-27 |
| 182 | 2021-09-27 | 34,000 | -8,000 | 0.01 | 555,700,000 | 52,700 | 1.550 | 2021-09-23 |
| 183 | 2021-09-24 | 42,000 | 8,000 | 0.01 | 555,700,000 | 65,520 | 1.560 | 2021-09-21 |
| 184 | 2021-09-23 | 34,000 | 13,000 | 0.01 | 555,700,000 | 50,320 | 1.480 | 2021-09-20 |
| 185 | 2021-09-21 | 21,000 | 7,000 | 0.00 | 555,700,000 | 32,550 | 1.550 | 2021-09-17 |
| 186 | 2021-09-03 | 14,000 | -10,000 | 0.00 | 555,700,000 | 29,960 | 2.140 | 2021-09-01 |
| 187 | 2021-06-18 | 24,000 | 20,000 | 0.00 | 555,700,000 | 109,200 | 4.550 | 2021-06-16 |
| 188 | 2021-04-08 | 4,000 | -5,000 | 0.00 | 555,700,000 | 34,480 | 8.620 | 2021-04-01 |
| 189 | 2021-04-07 | 9,000 | 4,000 | 0.00 | 555,700,000 | 71,640 | 7.960 | 2021-03-31 |
| 190 | 2021-03-09 | 5,000 | 1,000 | 0.00 | 555,700,000 | 60,400 | 12.08 | 2021-03-05 |
| 191 | 2021-03-05 | 4,000 | -2,000 | 0.00 | 555,700,000 | 49,360 | 12.34 | 2021-03-03 |
| 192 | 2021-03-04 | 6,000 | 1,000 | 0.00 | 555,700,000 | 70,200 | 11.70 | 2021-03-02 |
| 193 | 2021-03-01 | 5,000 | 2,000 | 0.00 | 555,700,000 | 58,000 | 11.60 | 2021-02-25 |
| 194 | 2021-02-01 | 3,000 | 1,000 | 0.00 | 555,700,000 | 29,460 | 9.820 | 2021-01-28 |
| 195 | 2021-01-20 | 2,000 | 1,000 | 0.00 | 555,700,000 | 18,500 | 9.250 | 2021-01-18 |
| 196 | 2020-11-30 | 1,000 | -1,000 | 0.00 | 555,700,000 | 16,180 | 16.18 | 2020-11-26 |
| 197 | 2020-11-24 | 2,000 | 1,000 | 0.00 | 555,700,000 | 35,800 | 17.90 | 2020-11-20 |
| 198 | 2020-10-15 | 1,000 | 1,000 | 0.00 | 555,700,000 | 23,400 | 23.40 | 2020-10-12 |
Webb-site Database - Powered By Linux Group