Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-18 | 1.760 | 2026-03-16 | |||||
| 2 | 2026-03-17 | 1.700 | 2026-03-13 | |||||
| 3 | 2025-12-16 | 70,000 | 20,000 | 0.01 | 674,869,050 | 154,700 | 2.210 | 2025-12-12 |
| 4 | 2025-11-20 | 50,000 | 2,000 | 0.01 | 674,869,050 | 133,000 | 2.660 | 2025-11-18 |
| 5 | 2025-11-18 | 48,000 | 18,000 | 0.01 | 674,869,050 | 136,800 | 2.850 | 2025-11-14 |
| 6 | 2025-10-20 | 30,000 | -80,000 | 0.01 | 564,869,050 | 96,000 | 3.200 | 2025-10-16 |
| 7 | 2025-10-10 | 110,000 | 50,000 | 0.02 | 564,869,050 | 305,800 | 2.780 | 2025-10-08 |
| 8 | 2025-10-02 | 60,000 | 30,000 | 0.01 | 564,869,050 | 153,600 | 2.560 | 2025-09-29 |
| 9 | 2025-09-09 | 30,000 | -20,000 | 0.01 | 564,869,050 | 69,000 | 2.300 | 2025-09-05 |
| 10 | 2025-09-03 | 50,000 | 20,000 | 0.01 | 564,869,050 | 123,000 | 2.460 | 2025-09-01 |
| 11 | 2025-08-07 | 30,000 | -20,000 | 0.01 | 564,869,050 | 89,700 | 2.990 | 2025-08-05 |
| 12 | 2025-08-05 | 50,000 | 28,000 | 0.01 | 564,869,050 | 146,500 | 2.930 | 2025-08-01 |
| 13 | 2025-07-23 | 22,000 | -25,000 | 0.00 | 564,869,050 | 74,580 | 3.390 | 2025-07-21 |
| 14 | 2025-07-17 | 47,000 | 9,000 | 0.01 | 564,869,050 | 161,680 | 3.440 | 2025-07-15 |
| 15 | 2025-07-14 | 38,000 | 16,000 | 0.01 | 564,869,050 | 136,800 | 3.600 | 2025-07-10 |
| 16 | 2025-07-09 | 22,000 | 2,000 | 0.00 | 564,869,050 | 78,540 | 3.570 | 2025-07-07 |
| 17 | 2025-02-28 | 20,000 | -12,000 | 0.00 | 564,869,050 | 74,800 | 3.740 | 2025-02-26 |
| 18 | 2025-02-20 | 32,000 | 12,000 | 0.01 | 564,869,050 | 115,520 | 3.610 | 2025-02-18 |
| 19 | 2025-02-17 | 20,000 | -10,000 | 0.00 | 564,869,050 | 68,000 | 3.400 | 2025-02-13 |
| 20 | 2025-02-14 | 30,000 | 10,000 | 0.01 | 564,869,050 | 109,800 | 3.660 | 2025-02-12 |
| 21 | 2024-12-11 | 20,000 | -16,000 | 0.00 | 564,869,050 | 103,400 | 5.170 | 2024-12-09 |
| 22 | 2024-11-25 | 36,000 | 5,000 | 0.01 | 564,869,050 | 182,880 | 5.080 | 2024-11-21 |
| 23 | 2024-11-22 | 31,000 | 5,000 | 0.01 | 564,869,050 | 157,790 | 5.090 | 2024-11-20 |
| 24 | 2024-11-14 | 26,000 | 6,000 | 0.00 | 564,869,050 | 129,740 | 4.990 | 2024-11-12 |
| 25 | 2024-10-24 | 20,000 | -3,000 | 0.00 | 564,869,050 | 113,600 | 5.680 | 2024-10-22 |
| 26 | 2024-10-04 | 23,000 | -3,000 | 0.00 | 564,869,050 | 166,060 | 7.220 | 2024-10-02 |
| 27 | 2024-09-25 | 26,000 | -30,000 | 0.00 | 564,869,050 | 139,880 | 5.380 | 2024-09-23 |
| 28 | 2024-08-09 | 56,000 | 30,000 | 0.01 | 564,869,050 | 278,880 | 4.980 | 2024-08-07 |
| 29 | 2024-07-25 | 26,000 | -10,000 | 0.00 | 555,700,000 | 116,480 | 4.480 | 2024-07-23 |
| 30 | 2024-07-03 | 36,000 | -6,000 | 0.01 | 555,700,000 | 169,920 | 4.720 | 2024-06-28 |
| 31 | 2024-06-05 | 42,000 | -2,000 | 0.01 | 555,700,000 | 215,040 | 5.120 | 2024-06-03 |
| 32 | 2024-05-13 | 44,000 | -30,000 | 0.01 | 555,700,000 | 224,400 | 5.100 | 2024-05-09 |
| 33 | 2024-04-30 | 74,000 | -4,000 | 0.01 | 555,700,000 | 340,400 | 4.600 | 2024-04-26 |
| 34 | 2024-03-20 | 78,000 | 2,000 | 0.01 | 555,700,000 | 370,500 | 4.750 | 2024-03-18 |
| 35 | 2024-03-14 | 76,000 | -18,000 | 0.01 | 555,700,000 | 326,800 | 4.300 | 2024-03-12 |
| 36 | 2024-03-12 | 94,000 | 28,000 | 0.02 | 555,700,000 | 408,900 | 4.350 | 2024-03-08 |
| 37 | 2024-03-01 | 66,000 | -10,000 | 0.01 | 555,700,000 | 295,680 | 4.480 | 2024-02-28 |
| 38 | 2024-02-26 | 76,000 | -10,000 | 0.01 | 555,700,000 | 284,240 | 3.740 | 2024-02-22 |
| 39 | 2024-02-22 | 86,000 | -3,000 | 0.02 | 555,700,000 | 254,560 | 2.960 | 2024-02-20 |
| 40 | 2024-01-30 | 89,000 | -5,000 | 0.02 | 555,700,000 | 223,390 | 2.510 | 2024-01-26 |
| 41 | 2024-01-19 | 94,000 | -14,000 | 0.02 | 555,700,000 | 222,780 | 2.370 | 2024-01-17 |
| 42 | 2024-01-16 | 108,000 | -1,000 | 0.02 | 555,700,000 | 257,040 | 2.380 | 2024-01-12 |
| 43 | 2024-01-04 | 109,000 | -26,000 | 0.02 | 555,700,000 | 343,350 | 3.150 | 2024-01-02 |
| 44 | 2023-12-21 | 135,000 | -10,000 | 0.02 | 555,700,000 | 391,500 | 2.900 | 2023-12-19 |
| 45 | 2023-12-15 | 145,000 | -24,000 | 0.03 | 555,700,000 | 333,500 | 2.300 | 2023-12-13 |
| 46 | 2023-12-14 | 169,000 | -10,000 | 0.03 | 555,700,000 | 321,100 | 1.900 | 2023-12-12 |
| 47 | 2023-12-07 | 179,000 | 10,000 | 0.03 | 555,700,000 | 302,510 | 1.690 | 2023-12-05 |
| 48 | 2023-12-05 | 169,000 | -72,000 | 0.03 | 555,700,000 | 309,270 | 1.830 | 2023-12-01 |
| 49 | 2023-12-04 | 241,000 | -50,000 | 0.04 | 555,700,000 | 409,700 | 1.700 | 2023-11-30 |
| 50 | 2023-11-29 | 291,000 | -24,000 | 0.05 | 555,700,000 | 343,380 | 1.180 | 2023-11-27 |
| 51 | 2023-11-16 | 315,000 | -6,000 | 0.06 | 555,700,000 | 283,500 | 0.900 | 2023-11-14 |
| 52 | 2023-11-13 | 321,000 | 30,000 | 0.06 | 555,700,000 | 256,800 | 0.800 | 2023-11-09 |
| 53 | 2023-11-10 | 291,000 | 2,000 | 0.05 | 555,700,000 | 258,990 | 0.890 | 2023-11-08 |
| 54 | 2023-11-08 | 289,000 | 30,000 | 0.05 | 555,700,000 | 283,220 | 0.980 | 2023-11-06 |
| 55 | 2023-11-07 | 259,000 | 80,000 | 0.05 | 555,700,000 | 259,000 | 1.000 | 2023-11-03 |
| 56 | 2023-10-26 | 179,000 | 20,000 | 0.03 | 555,700,000 | 191,530 | 1.070 | 2023-10-24 |
| 57 | 2023-07-18 | 159,000 | -65,000 | 0.03 | 555,700,000 | 198,750 | 1.250 | 2023-07-13 |
| 58 | 2023-07-14 | 224,000 | -15,000 | 0.04 | 555,700,000 | 266,560 | 1.190 | 2023-07-12 |
| 59 | 2023-07-11 | 239,000 | 80,000 | 0.04 | 555,700,000 | 274,850 | 1.150 | 2023-07-07 |
| 60 | 2023-07-06 | 159,000 | 14,000 | 0.03 | 555,700,000 | 192,390 | 1.210 | 2023-07-04 |
| 61 | 2023-07-03 | 145,000 | 4,000 | 0.03 | 555,700,000 | 218,950 | 1.510 | 2023-06-29 |
| 62 | 2023-05-02 | 141,000 | -20,000 | 0.03 | 555,700,000 | 253,800 | 1.800 | 2023-04-27 |
| 63 | 2023-04-28 | 161,000 | -4,000 | 0.03 | 555,700,000 | 286,580 | 1.780 | 2023-04-26 |
| 64 | 2023-04-27 | 165,000 | 10,000 | 0.03 | 555,700,000 | 297,000 | 1.800 | 2023-04-25 |
| 65 | 2023-04-24 | 155,000 | 10,000 | 0.03 | 555,700,000 | 347,200 | 2.240 | 2023-04-20 |
| 66 | 2023-04-13 | 145,000 | -10,000 | 0.03 | 555,700,000 | 374,100 | 2.580 | 2023-04-11 |
| 67 | 2023-03-30 | 155,000 | -20,000 | 0.03 | 555,700,000 | 387,500 | 2.500 | 2023-03-28 |
| 68 | 2023-03-29 | 175,000 | -15,000 | 0.03 | 555,700,000 | 420,000 | 2.400 | 2023-03-27 |
| 69 | 2023-03-20 | 190,000 | 15,000 | 0.03 | 555,700,000 | 471,200 | 2.480 | 2023-03-16 |
| 70 | 2023-03-16 | 175,000 | 20,000 | 0.03 | 555,700,000 | 430,500 | 2.460 | 2023-03-14 |
| 71 | 2023-03-14 | 155,000 | -62,000 | 0.03 | 555,700,000 | 358,050 | 2.310 | 2023-03-10 |
| 72 | 2023-03-10 | 217,000 | -38,000 | 0.04 | 555,700,000 | 483,910 | 2.230 | 2023-03-08 |
| 73 | 2023-03-09 | 255,000 | 52,000 | 0.05 | 555,700,000 | 683,400 | 2.680 | 2023-03-07 |
| 74 | 2023-03-08 | 203,000 | 15,000 | 0.04 | 555,700,000 | 576,520 | 2.840 | 2023-03-06 |
| 75 | 2023-03-07 | 188,000 | 16,000 | 0.03 | 555,700,000 | 507,600 | 2.700 | 2023-03-03 |
| 76 | 2023-03-06 | 172,000 | -3,000 | 0.03 | 555,700,000 | 448,920 | 2.610 | 2023-03-02 |
| 77 | 2023-03-03 | 175,000 | -33,000 | 0.03 | 555,700,000 | 446,250 | 2.550 | 2023-03-01 |
| 78 | 2023-03-01 | 208,000 | -73,000 | 0.04 | 555,700,000 | 461,760 | 2.220 | 2023-02-27 |
| 79 | 2023-02-28 | 281,000 | -12,000 | 0.05 | 555,700,000 | 584,480 | 2.080 | 2023-02-24 |
| 80 | 2023-02-14 | 293,000 | -55,000 | 0.05 | 555,700,000 | 565,490 | 1.930 | 2023-02-10 |
| 81 | 2023-02-10 | 348,000 | -10,000 | 0.06 | 555,700,000 | 535,920 | 1.540 | 2023-02-08 |
| 82 | 2023-02-06 | 358,000 | 20,000 | 0.06 | 555,700,000 | 594,280 | 1.660 | 2023-02-02 |
| 83 | 2023-01-31 | 338,000 | 25,000 | 0.06 | 555,700,000 | 561,080 | 1.660 | 2023-01-27 |
| 84 | 2023-01-27 | 313,000 | 25,000 | 0.06 | 555,700,000 | 519,580 | 1.660 | 2023-01-20 |
| 85 | 2023-01-20 | 288,000 | -20,000 | 0.05 | 555,700,000 | 449,280 | 1.560 | 2023-01-18 |
| 86 | 2023-01-19 | 308,000 | 10,000 | 0.06 | 555,700,000 | 483,560 | 1.570 | 2023-01-17 |
| 87 | 2023-01-18 | 298,000 | 10,000 | 0.05 | 555,700,000 | 470,840 | 1.580 | 2023-01-16 |
| 88 | 2023-01-17 | 288,000 | 15,000 | 0.05 | 555,700,000 | 483,840 | 1.680 | 2023-01-13 |
| 89 | 2023-01-16 | 273,000 | 5,000 | 0.05 | 555,700,000 | 436,800 | 1.600 | 2023-01-12 |
| 90 | 2023-01-13 | 268,000 | 35,000 | 0.05 | 555,700,000 | 447,560 | 1.670 | 2023-01-11 |
| 91 | 2023-01-11 | 233,000 | -13,000 | 0.04 | 555,700,000 | 433,380 | 1.860 | 2023-01-09 |
| 92 | 2023-01-10 | 246,000 | 20,000 | 0.04 | 555,700,000 | 373,920 | 1.520 | 2023-01-06 |
| 93 | 2023-01-05 | 226,000 | -44,000 | 0.04 | 555,700,000 | 366,120 | 1.620 | 2023-01-03 |
| 94 | 2023-01-04 | 270,000 | 14,000 | 0.05 | 555,700,000 | 429,300 | 1.590 | 2022-12-30 |
| 95 | 2023-01-03 | 256,000 | 60,000 | 0.05 | 555,700,000 | 371,200 | 1.450 | 2022-12-29 |
| 96 | 2022-12-30 | 196,000 | -33,000 | 0.04 | 555,700,000 | 384,160 | 1.960 | 2022-12-28 |
| 97 | 2022-12-29 | 229,000 | 43,000 | 0.04 | 555,700,000 | 469,450 | 2.050 | 2022-12-23 |
| 98 | 2022-12-28 | 186,000 | -25,000 | 0.03 | 555,700,000 | 351,540 | 1.890 | 2022-12-22 |
| 99 | 2022-12-22 | 211,000 | -12,000 | 0.04 | 555,700,000 | 362,920 | 1.720 | 2022-12-20 |
| 100 | 2022-12-21 | 223,000 | 18,000 | 0.04 | 555,700,000 | 423,700 | 1.900 | 2022-12-19 |
| 101 | 2022-12-20 | 205,000 | 25,000 | 0.04 | 555,700,000 | 422,300 | 2.060 | 2022-12-16 |
| 102 | 2022-12-19 | 180,000 | 100,000 | 0.03 | 555,700,000 | 298,800 | 1.660 | 2022-12-15 |
| 103 | 2022-12-16 | 80,000 | 28,000 | 0.01 | 555,700,000 | 152,000 | 1.900 | 2022-12-14 |
| 104 | 2022-12-15 | 52,000 | -133,000 | 0.01 | 555,700,000 | 94,640 | 1.820 | 2022-12-13 |
| 105 | 2022-12-14 | 185,000 | 60,000 | 0.03 | 555,700,000 | 168,350 | 0.910 | 2022-12-12 |
| 106 | 2022-11-18 | 125,000 | -50,000 | 0.02 | 555,700,000 | 97,500 | 0.780 | 2022-11-16 |
| 107 | 2022-10-14 | 175,000 | -20,000 | 0.03 | 555,700,000 | 138,250 | 0.790 | 2022-10-12 |
| 108 | 2022-10-10 | 195,000 | 20,000 | 0.04 | 555,700,000 | 171,600 | 0.880 | 2022-10-06 |
| 109 | 2022-09-02 | 175,000 | -24,000 | 0.03 | 555,700,000 | 143,500 | 0.820 | 2022-08-31 |
| 110 | 2022-09-01 | 199,000 | 24,000 | 0.04 | 555,700,000 | 171,140 | 0.860 | 2022-08-30 |
| 111 | 2022-06-28 | 175,000 | -4,000 | 0.03 | 555,700,000 | 119,000 | 0.680 | 2022-06-24 |
| 112 | 2022-06-22 | 179,000 | -10,000 | 0.03 | 555,700,000 | 159,310 | 0.890 | 2022-06-20 |
| 113 | 2022-06-21 | 189,000 | -20,000 | 0.03 | 555,700,000 | 166,320 | 0.880 | 2022-06-17 |
| 114 | 2022-06-20 | 209,000 | 24,000 | 0.04 | 555,700,000 | 236,170 | 1.130 | 2022-06-16 |
| 115 | 2022-06-17 | 185,000 | -10,000 | 0.03 | 555,700,000 | 144,300 | 0.780 | 2022-06-15 |
| 116 | 2022-06-15 | 195,000 | 10,000 | 0.04 | 555,700,000 | 130,650 | 0.670 | 2022-06-13 |
| 117 | 2022-03-24 | 185,000 | 3,000 | 0.03 | 555,700,000 | 142,450 | 0.770 | 2022-03-22 |
| 118 | 2022-03-11 | 182,000 | 3,000 | 0.03 | 555,700,000 | 138,320 | 0.760 | 2022-03-09 |
| 119 | 2022-03-10 | 179,000 | 50,000 | 0.03 | 555,700,000 | 139,620 | 0.780 | 2022-03-08 |
| 120 | 2022-03-09 | 129,000 | 70,000 | 0.02 | 555,700,000 | 104,490 | 0.810 | 2022-03-07 |
| 121 | 2022-01-10 | 59,000 | 10,000 | 0.01 | 555,700,000 | 77,290 | 1.310 | 2022-01-06 |
| 122 | 2022-01-04 | 49,000 | 2,000 | 0.01 | 555,700,000 | 67,620 | 1.380 | 2021-12-30 |
| 123 | 2021-12-13 | 47,000 | -20,000 | 0.01 | 555,700,000 | 124,550 | 2.650 | 2021-12-09 |
| 124 | 2021-12-06 | 67,000 | 5,000 | 0.01 | 555,700,000 | 154,770 | 2.310 | 2021-12-02 |
| 125 | 2021-12-03 | 62,000 | -6,000 | 0.01 | 555,700,000 | 137,640 | 2.220 | 2021-12-01 |
| 126 | 2021-12-02 | 68,000 | 11,000 | 0.01 | 555,700,000 | 157,080 | 2.310 | 2021-11-30 |
| 127 | 2021-11-29 | 57,000 | 30,000 | 0.01 | 555,700,000 | 153,900 | 2.700 | 2021-11-25 |
| 128 | 2021-11-26 | 27,000 | -2,000 | 0.00 | 555,700,000 | 62,100 | 2.300 | 2021-11-24 |
| 129 | 2021-09-29 | 29,000 | 2,000 | 0.01 | 555,700,000 | 41,180 | 1.420 | 2021-09-27 |
| 130 | 2021-09-10 | 27,000 | 3,000 | 0.00 | 555,700,000 | 55,080 | 2.040 | 2021-09-08 |
| 131 | 2021-08-26 | 24,000 | -10,000 | 0.00 | 555,700,000 | 45,840 | 1.910 | 2021-08-24 |
| 132 | 2021-08-25 | 34,000 | 10,000 | 0.01 | 555,700,000 | 57,460 | 1.690 | 2021-08-23 |
| 133 | 2021-08-20 | 24,000 | -6,000 | 0.00 | 555,700,000 | 44,160 | 1.840 | 2021-08-18 |
| 134 | 2021-08-19 | 30,000 | 6,000 | 0.01 | 555,700,000 | 55,200 | 1.840 | 2021-08-17 |
| 135 | 2021-08-18 | 24,000 | -10,000 | 0.00 | 555,700,000 | 46,560 | 1.940 | 2021-08-16 |
| 136 | 2021-08-17 | 34,000 | 10,000 | 0.01 | 555,700,000 | 64,600 | 1.900 | 2021-08-13 |
| 137 | 2021-08-06 | 24,000 | -10,000 | 0.00 | 555,700,000 | 48,960 | 2.040 | 2021-08-04 |
| 138 | 2021-08-05 | 34,000 | -32,000 | 0.01 | 555,700,000 | 65,620 | 1.930 | 2021-08-03 |
| 139 | 2021-08-04 | 66,000 | 18,000 | 0.01 | 555,700,000 | 137,940 | 2.090 | 2021-08-02 |
| 140 | 2021-08-03 | 48,000 | 14,000 | 0.01 | 555,700,000 | 89,280 | 1.860 | 2021-07-30 |
| 141 | 2021-07-28 | 34,000 | 10,000 | 0.01 | 555,700,000 | 46,920 | 1.380 | 2021-07-26 |
| 142 | 2021-07-27 | 24,000 | -2,000 | 0.00 | 555,700,000 | 60,720 | 2.530 | 2021-07-23 |
| 143 | 2021-07-26 | 26,000 | -4,000 | 0.00 | 555,700,000 | 92,040 | 3.540 | 2021-07-22 |
| 144 | 2021-07-06 | 30,000 | 3,000 | 0.01 | 555,700,000 | 100,500 | 3.350 | 2021-07-02 |
| 145 | 2021-06-28 | 27,000 | 11,000 | 0.00 | 555,700,000 | 101,520 | 3.760 | 2021-06-24 |
| 146 | 2021-06-09 | 16,000 | -1,000 | 0.00 | 555,700,000 | 82,880 | 5.180 | 2021-06-07 |
| 147 | 2021-06-04 | 17,000 | 1,000 | 0.00 | 555,700,000 | 97,240 | 5.720 | 2021-06-02 |
| 148 | 2021-06-03 | 16,000 | 1,000 | 0.00 | 555,700,000 | 94,560 | 5.910 | 2021-06-01 |
| 149 | 2021-05-31 | 15,000 | 10,000 | 0.00 | 555,700,000 | 84,300 | 5.620 | 2021-05-27 |
| 150 | 2021-05-25 | 5,000 | -10,000 | 0.00 | 555,700,000 | 30,700 | 6.140 | 2021-05-21 |
| 151 | 2021-05-11 | 15,000 | -95,000 | 0.00 | 555,700,000 | 107,250 | 7.150 | 2021-05-07 |
| 152 | 2021-04-16 | 110,000 | 10,000 | 0.02 | 555,700,000 | 891,000 | 8.100 | 2021-04-14 |
| 153 | 2021-04-13 | 100,000 | -9,000 | 0.02 | 555,700,000 | 860,000 | 8.600 | 2021-04-09 |
| 154 | 2021-03-31 | 109,000 | 9,000 | 0.02 | 555,700,000 | 879,630 | 8.070 | 2021-03-29 |
| 155 | 2021-02-23 | 100,000 | -14,000 | 0.02 | 555,700,000 | 1,046,000 | 10.46 | 2021-02-19 |
| 156 | 2021-01-22 | 114,000 | 14,000 | 0.02 | 555,700,000 | 940,500 | 8.250 | 2021-01-20 |
| 157 | 2021-01-21 | 100,000 | 34,000 | 0.02 | 555,700,000 | 830,000 | 8.300 | 2021-01-19 |
| 158 | 2021-01-20 | 66,000 | 40,000 | 0.01 | 555,700,000 | 610,500 | 9.250 | 2021-01-18 |
| 159 | 2021-01-18 | 26,000 | 26,000 | 0.00 | 555,700,000 | 332,800 | 12.80 | 2021-01-14 |
| 160 | 2020-12-29 | 0 | -27,000 | 0.00 | 555,700,000 | 0 | 12.64 | 2020-12-23 |
| 161 | 2020-12-17 | 27,000 | 4,000 | 0.00 | 555,700,000 | 399,600 | 14.80 | 2020-12-15 |
| 162 | 2020-12-11 | 23,000 | -5,000 | 0.00 | 555,700,000 | 322,000 | 14.00 | 2020-12-09 |
| 163 | 2020-12-10 | 28,000 | -23,000 | 0.01 | 555,700,000 | 411,040 | 14.68 | 2020-12-08 |
| 164 | 2020-12-04 | 51,000 | 1,000 | 0.01 | 555,700,000 | 787,440 | 15.44 | 2020-12-02 |
| 165 | 2020-11-03 | 50,000 | 1,000 | 0.01 | 555,700,000 | 942,000 | 18.84 | 2020-10-30 |
| 166 | 2020-11-02 | 49,000 | 4,000 | 0.01 | 555,700,000 | 950,600 | 19.40 | 2020-10-29 |
| 167 | 2020-10-30 | 45,000 | 1,000 | 0.01 | 555,700,000 | 882,000 | 19.60 | 2020-10-28 |
| 168 | 2020-10-22 | 44,000 | 3,000 | 0.01 | 555,700,000 | 961,400 | 21.85 | 2020-10-20 |
| 169 | 2020-09-09 | 41,000 | 9,000 | 0.01 | 555,700,000 | 961,450 | 23.45 | 2020-09-07 |
| 170 | 2020-09-02 | 32,000 | -4,000 | 0.01 | 555,700,000 | 764,800 | 23.90 | 2020-08-31 |
| 171 | 2020-08-31 | 36,000 | 4,000 | 0.01 | 555,700,000 | 862,200 | 23.95 | 2020-08-27 |
| 172 | 2020-08-24 | 32,000 | 6,000 | 0.01 | 555,700,000 | 742,400 | 23.20 | 2020-08-20 |
| 173 | 2020-08-19 | 26,000 | -12,000 | 0.00 | 555,700,000 | 497,120 | 19.12 | 2020-08-17 |
| 174 | 2020-08-18 | 38,000 | 4,000 | 0.01 | 555,700,000 | 760,000 | 20.00 | 2020-08-14 |
| 175 | 2020-08-11 | 34,000 | 12,000 | 0.01 | 555,700,000 | 744,600 | 21.90 | 2020-08-07 |
| 176 | 2020-08-05 | 22,000 | 7,000 | 0.00 | 555,700,000 | 412,720 | 18.76 | 2020-08-03 |
| 177 | 2020-07-23 | 15,000 | 15,000 | 0.00 | 555,700,000 | 252,600 | 16.84 | 2020-07-21 |
| 178 | 2020-07-17 | 0 | -18,000 | 0.00 | 555,700,000 | 0 | 16.24 | 2020-07-15 |
| 179 | 2020-07-13 | 18,000 | 9,000 | 0.00 | 555,700,000 | 287,280 | 15.96 | 2020-07-09 |
| 180 | 2020-06-29 | 9,000 | 9,000 | 0.00 | 555,700,000 | 145,260 | 16.14 | 2020-06-24 |
| 181 | 2020-02-03 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 9.700 | 2020-01-30 |
| 182 | 2019-12-18 | 2,000 | 2,000 | 0.00 | 555,700,000 | 20,400 | 10.20 | 2019-12-16 |
| 183 | 2019-06-26 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 3.510 | 2019-06-24 |
| 184 | 2019-06-25 | 5,000 | 0.00 | 555,700,000 | 18,450 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group