Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.970 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 443,000 | 3,000 | 0.07 | 673,781,050 | 881,570 | 1.990 | 2026-01-30 |
| 4 | 2026-01-13 | 440,000 | 10,000 | 0.07 | 673,781,050 | 968,000 | 2.200 | 2026-01-09 |
| 5 | 2025-12-30 | 430,000 | -20,000 | 0.06 | 674,869,050 | 885,800 | 2.060 | 2025-12-23 |
| 6 | 2025-12-29 | 450,000 | 10,000 | 0.07 | 674,869,050 | 882,000 | 1.960 | 2025-12-22 |
| 7 | 2025-12-23 | 440,000 | 10,000 | 0.07 | 674,869,050 | 884,400 | 2.010 | 2025-12-19 |
| 8 | 2025-12-15 | 430,000 | 5,000 | 0.06 | 674,869,050 | 963,200 | 2.240 | 2025-12-11 |
| 9 | 2025-12-01 | 425,000 | 20,000 | 0.06 | 674,869,050 | 1,058,250 | 2.490 | 2025-11-27 |
| 10 | 2025-11-24 | 405,000 | 7,000 | 0.06 | 674,869,050 | 1,093,500 | 2.700 | 2025-11-20 |
| 11 | 2025-11-10 | 398,000 | 34,000 | 0.06 | 674,869,050 | 1,154,200 | 2.900 | 2025-11-06 |
| 12 | 2025-11-07 | 364,000 | 6,000 | 0.05 | 674,869,050 | 1,066,520 | 2.930 | 2025-11-05 |
| 13 | 2025-11-05 | 358,000 | 10,000 | 0.05 | 674,869,050 | 1,106,220 | 3.090 | 2025-11-03 |
| 14 | 2025-10-27 | 348,000 | 48,000 | 0.05 | 674,869,050 | 1,089,240 | 3.130 | 2025-10-23 |
| 15 | 2025-10-24 | 300,000 | 3,000 | 0.04 | 674,869,050 | 990,000 | 3.300 | 2025-10-22 |
| 16 | 2025-10-22 | 297,000 | -38,000 | 0.05 | 564,869,050 | 1,098,900 | 3.700 | 2025-10-20 |
| 17 | 2025-10-21 | 335,000 | -35,000 | 0.06 | 564,869,050 | 1,095,450 | 3.270 | 2025-10-17 |
| 18 | 2025-10-20 | 370,000 | -46,000 | 0.07 | 564,869,050 | 1,184,000 | 3.200 | 2025-10-16 |
| 19 | 2025-10-10 | 416,000 | 10,000 | 0.07 | 564,869,050 | 1,156,480 | 2.780 | 2025-10-08 |
| 20 | 2025-10-09 | 406,000 | -10,000 | 0.07 | 564,869,050 | 1,063,720 | 2.620 | 2025-10-06 |
| 21 | 2025-09-29 | 416,000 | -20,000 | 0.07 | 564,869,050 | 1,048,320 | 2.520 | 2025-09-25 |
| 22 | 2025-09-26 | 436,000 | 20,000 | 0.08 | 564,869,050 | 1,090,000 | 2.500 | 2025-09-24 |
| 23 | 2025-09-16 | 416,000 | -20,000 | 0.07 | 564,869,050 | 1,027,520 | 2.470 | 2025-09-12 |
| 24 | 2025-09-09 | 436,000 | 10,000 | 0.08 | 564,869,050 | 1,002,800 | 2.300 | 2025-09-05 |
| 25 | 2025-09-08 | 426,000 | 13,000 | 0.08 | 564,869,050 | 979,800 | 2.300 | 2025-09-04 |
| 26 | 2025-09-01 | 413,000 | -10,000 | 0.07 | 564,869,050 | 991,200 | 2.400 | 2025-08-28 |
| 27 | 2025-08-29 | 423,000 | -10,000 | 0.07 | 564,869,050 | 998,280 | 2.360 | 2025-08-27 |
| 28 | 2025-08-28 | 433,000 | 8,000 | 0.08 | 564,869,050 | 1,030,540 | 2.380 | 2025-08-26 |
| 29 | 2025-08-27 | 425,000 | 22,000 | 0.08 | 564,869,050 | 1,015,750 | 2.390 | 2025-08-25 |
| 30 | 2025-08-26 | 403,000 | 30,000 | 0.07 | 564,869,050 | 1,027,650 | 2.550 | 2025-08-22 |
| 31 | 2025-08-25 | 373,000 | -30,000 | 0.07 | 564,869,050 | 973,530 | 2.610 | 2025-08-21 |
| 32 | 2025-08-22 | 403,000 | 40,000 | 0.07 | 564,869,050 | 1,152,580 | 2.860 | 2025-08-20 |
| 33 | 2025-08-18 | 363,000 | 10,000 | 0.06 | 564,869,050 | 1,067,220 | 2.940 | 2025-08-14 |
| 34 | 2025-08-14 | 353,000 | 10,000 | 0.06 | 564,869,050 | 995,460 | 2.820 | 2025-08-12 |
| 35 | 2025-08-05 | 343,000 | 13,000 | 0.06 | 564,869,050 | 1,004,990 | 2.930 | 2025-08-01 |
| 36 | 2025-08-04 | 330,000 | 25,000 | 0.06 | 564,869,050 | 990,000 | 3.000 | 2025-07-31 |
| 37 | 2025-08-01 | 305,000 | -100,000 | 0.05 | 564,869,050 | 933,300 | 3.060 | 2025-07-30 |
| 38 | 2025-07-28 | 405,000 | 8,000 | 0.07 | 564,869,050 | 1,340,550 | 3.310 | 2025-07-24 |
| 39 | 2025-07-25 | 397,000 | -10,000 | 0.07 | 564,869,050 | 1,349,800 | 3.400 | 2025-07-23 |
| 40 | 2025-07-24 | 407,000 | 10,000 | 0.07 | 564,869,050 | 1,347,170 | 3.310 | 2025-07-22 |
| 41 | 2025-07-23 | 397,000 | 75,000 | 0.07 | 564,869,050 | 1,345,830 | 3.390 | 2025-07-21 |
| 42 | 2025-07-22 | 322,000 | 10,000 | 0.06 | 564,869,050 | 1,098,020 | 3.410 | 2025-07-18 |
| 43 | 2025-07-21 | 312,000 | 9,000 | 0.06 | 564,869,050 | 1,079,520 | 3.460 | 2025-07-17 |
| 44 | 2025-07-18 | 303,000 | -4,000 | 0.05 | 564,869,050 | 1,102,920 | 3.640 | 2025-07-16 |
| 45 | 2025-07-15 | 307,000 | 4,000 | 0.05 | 564,869,050 | 1,074,500 | 3.500 | 2025-07-11 |
| 46 | 2025-07-14 | 303,000 | 3,000 | 0.05 | 564,869,050 | 1,090,800 | 3.600 | 2025-07-10 |
| 47 | 2025-07-09 | 300,000 | -42,000 | 0.05 | 564,869,050 | 1,071,000 | 3.570 | 2025-07-07 |
| 48 | 2025-07-04 | 342,000 | 64,000 | 0.06 | 564,869,050 | 1,248,300 | 3.650 | 2025-07-02 |
| 49 | 2025-07-03 | 278,000 | -3,000 | 0.05 | 564,869,050 | 1,048,060 | 3.770 | 2025-06-30 |
| 50 | 2025-07-02 | 281,000 | 69,000 | 0.05 | 564,869,050 | 1,059,370 | 3.770 | 2025-06-27 |
| 51 | 2025-06-30 | 212,000 | -46,000 | 0.04 | 564,869,050 | 833,160 | 3.930 | 2025-06-26 |
| 52 | 2025-06-27 | 258,000 | 7,000 | 0.05 | 564,869,050 | 1,034,580 | 4.010 | 2025-06-25 |
| 53 | 2025-06-26 | 251,000 | -43,000 | 0.04 | 564,869,050 | 986,430 | 3.930 | 2025-06-24 |
| 54 | 2025-06-24 | 294,000 | 10,000 | 0.05 | 564,869,050 | 1,081,920 | 3.680 | 2025-06-20 |
| 55 | 2025-06-23 | 284,000 | 48,000 | 0.05 | 564,869,050 | 1,033,760 | 3.640 | 2025-06-19 |
| 56 | 2025-06-20 | 236,000 | 8,000 | 0.04 | 564,869,050 | 908,600 | 3.850 | 2025-06-18 |
| 57 | 2025-06-18 | 228,000 | 5,000 | 0.04 | 564,869,050 | 866,400 | 3.800 | 2025-06-16 |
| 58 | 2025-06-17 | 223,000 | 48,000 | 0.04 | 564,869,050 | 854,090 | 3.830 | 2025-06-13 |
| 59 | 2025-06-16 | 175,000 | 47,000 | 0.03 | 564,869,050 | 724,500 | 4.140 | 2025-06-12 |
| 60 | 2025-06-13 | 128,000 | 10,000 | 0.02 | 564,869,050 | 545,280 | 4.260 | 2025-06-11 |
| 61 | 2025-06-12 | 118,000 | -10,000 | 0.02 | 564,869,050 | 497,960 | 4.220 | 2025-06-10 |
| 62 | 2025-06-10 | 128,000 | -3,000 | 0.02 | 564,869,050 | 554,240 | 4.330 | 2025-06-06 |
| 63 | 2025-06-09 | 131,000 | -17,000 | 0.02 | 564,869,050 | 569,850 | 4.350 | 2025-06-05 |
| 64 | 2025-06-02 | 148,000 | -29,000 | 0.03 | 564,869,050 | 593,480 | 4.010 | 2025-05-29 |
| 65 | 2025-05-29 | 177,000 | 4,000 | 0.03 | 564,869,050 | 715,080 | 4.040 | 2025-05-27 |
| 66 | 2025-05-28 | 173,000 | 25,000 | 0.03 | 564,869,050 | 671,240 | 3.880 | 2025-05-26 |
| 67 | 2025-05-26 | 148,000 | 20,000 | 0.03 | 564,869,050 | 572,760 | 3.870 | 2025-05-22 |
| 68 | 2025-05-19 | 128,000 | -1,000 | 0.02 | 564,869,050 | 581,120 | 4.540 | 2025-05-15 |
| 69 | 2025-05-16 | 129,000 | 3,000 | 0.02 | 564,869,050 | 580,500 | 4.500 | 2025-05-14 |
| 70 | 2025-05-14 | 126,000 | 24,000 | 0.02 | 564,869,050 | 575,820 | 4.570 | 2025-05-12 |
| 71 | 2025-05-12 | 102,000 | 10,000 | 0.02 | 564,869,050 | 485,520 | 4.760 | 2025-05-08 |
| 72 | 2025-05-02 | 92,000 | 10,000 | 0.02 | 564,869,050 | 475,640 | 5.170 | 2025-04-29 |
| 73 | 2025-04-16 | 82,000 | -10,000 | 0.01 | 564,869,050 | 413,280 | 5.040 | 2025-04-14 |
| 74 | 2025-04-01 | 92,000 | -10,000 | 0.02 | 564,869,050 | 446,200 | 4.850 | 2025-03-28 |
| 75 | 2025-03-28 | 102,000 | -6,000 | 0.02 | 564,869,050 | 460,020 | 4.510 | 2025-03-26 |
| 76 | 2025-03-26 | 108,000 | -71,000 | 0.02 | 564,869,050 | 462,240 | 4.280 | 2025-03-24 |
| 77 | 2025-03-25 | 179,000 | -7,000 | 0.03 | 564,869,050 | 769,700 | 4.300 | 2025-03-21 |
| 78 | 2025-03-24 | 186,000 | 65,000 | 0.03 | 564,869,050 | 809,100 | 4.350 | 2025-03-20 |
| 79 | 2025-03-13 | 121,000 | -13,000 | 0.02 | 564,869,050 | 551,760 | 4.560 | 2025-03-11 |
| 80 | 2025-03-12 | 134,000 | 3,000 | 0.02 | 564,869,050 | 541,360 | 4.040 | 2025-03-10 |
| 81 | 2025-03-10 | 131,000 | -59,000 | 0.02 | 564,869,050 | 571,160 | 4.360 | 2025-03-06 |
| 82 | 2025-03-07 | 190,000 | 41,000 | 0.03 | 564,869,050 | 765,700 | 4.030 | 2025-03-05 |
| 83 | 2025-03-05 | 149,000 | -10,000 | 0.03 | 564,869,050 | 610,900 | 4.100 | 2025-03-03 |
| 84 | 2025-03-04 | 159,000 | 20,000 | 0.03 | 564,869,050 | 621,690 | 3.910 | 2025-02-28 |
| 85 | 2025-03-03 | 139,000 | -5,000 | 0.02 | 564,869,050 | 572,680 | 4.120 | 2025-02-27 |
| 86 | 2025-02-28 | 144,000 | -10,000 | 0.03 | 564,869,050 | 538,560 | 3.740 | 2025-02-26 |
| 87 | 2025-02-27 | 154,000 | 3,000 | 0.03 | 564,869,050 | 531,300 | 3.450 | 2025-02-25 |
| 88 | 2025-02-26 | 151,000 | 13,000 | 0.03 | 564,869,050 | 549,640 | 3.640 | 2025-02-24 |
| 89 | 2025-02-25 | 138,000 | -5,000 | 0.02 | 564,869,050 | 524,400 | 3.800 | 2025-02-21 |
| 90 | 2025-02-24 | 143,000 | -8,000 | 0.03 | 564,869,050 | 534,820 | 3.740 | 2025-02-20 |
| 91 | 2025-02-21 | 151,000 | 11,000 | 0.03 | 564,869,050 | 523,970 | 3.470 | 2025-02-19 |
| 92 | 2025-02-20 | 140,000 | -30,000 | 0.02 | 564,869,050 | 505,400 | 3.610 | 2025-02-18 |
| 93 | 2025-02-19 | 170,000 | 10,000 | 0.03 | 564,869,050 | 532,100 | 3.130 | 2025-02-17 |
| 94 | 2025-02-18 | 160,000 | 6,000 | 0.03 | 564,869,050 | 534,400 | 3.340 | 2025-02-14 |
| 95 | 2025-02-14 | 154,000 | 2,000 | 0.03 | 564,869,050 | 563,640 | 3.660 | 2025-02-12 |
| 96 | 2025-02-13 | 152,000 | 3,000 | 0.03 | 564,869,050 | 577,600 | 3.800 | 2025-02-11 |
| 97 | 2025-02-12 | 149,000 | 5,000 | 0.03 | 564,869,050 | 591,530 | 3.970 | 2025-02-10 |
| 98 | 2025-02-11 | 144,000 | 10,000 | 0.03 | 564,869,050 | 570,240 | 3.960 | 2025-02-07 |
| 99 | 2025-02-07 | 134,000 | -10,000 | 0.02 | 564,869,050 | 513,220 | 3.830 | 2025-02-05 |
| 100 | 2025-02-05 | 144,000 | -2,000 | 0.03 | 564,869,050 | 571,680 | 3.970 | 2025-02-03 |
| 101 | 2025-02-04 | 146,000 | -2,000 | 0.03 | 564,869,050 | 592,760 | 4.060 | 2025-01-27 |
| 102 | 2025-02-03 | 148,000 | 2,000 | 0.03 | 564,869,050 | 574,240 | 3.880 | 2025-01-24 |
| 103 | 2025-01-27 | 146,000 | -1,000 | 0.03 | 564,869,050 | 534,360 | 3.660 | 2025-01-23 |
| 104 | 2025-01-24 | 147,000 | 3,000 | 0.03 | 564,869,050 | 561,540 | 3.820 | 2025-01-22 |
| 105 | 2025-01-21 | 144,000 | -1,000 | 0.03 | 564,869,050 | 563,040 | 3.910 | 2025-01-17 |
| 106 | 2025-01-13 | 145,000 | 1,000 | 0.03 | 564,869,050 | 588,700 | 4.060 | 2025-01-09 |
| 107 | 2025-01-08 | 144,000 | 20,000 | 0.03 | 564,869,050 | 646,560 | 4.490 | 2025-01-06 |
| 108 | 2025-01-07 | 124,000 | 10,000 | 0.02 | 564,869,050 | 575,360 | 4.640 | 2025-01-03 |
| 109 | 2025-01-03 | 114,000 | -1,000 | 0.02 | 564,869,050 | 555,180 | 4.870 | 2024-12-30 |
| 110 | 2024-12-30 | 115,000 | 1,000 | 0.02 | 564,869,050 | 554,300 | 4.820 | 2024-12-23 |
| 111 | 2024-12-23 | 114,000 | -2,000 | 0.02 | 564,869,050 | 580,260 | 5.090 | 2024-12-19 |
| 112 | 2024-12-20 | 116,000 | 2,000 | 0.02 | 564,869,050 | 604,360 | 5.210 | 2024-12-18 |
| 113 | 2024-12-11 | 114,000 | -2,000 | 0.02 | 564,869,050 | 589,380 | 5.170 | 2024-12-09 |
| 114 | 2024-12-10 | 116,000 | 2,000 | 0.02 | 564,869,050 | 593,920 | 5.120 | 2024-12-06 |
| 115 | 2024-11-29 | 114,000 | -10,000 | 0.02 | 564,869,050 | 584,820 | 5.130 | 2024-11-27 |
| 116 | 2024-11-26 | 124,000 | -2,000 | 0.02 | 564,869,050 | 622,480 | 5.020 | 2024-11-22 |
| 117 | 2024-11-08 | 126,000 | 10,000 | 0.02 | 564,869,050 | 617,400 | 4.900 | 2024-11-06 |
| 118 | 2024-10-31 | 116,000 | -2,000 | 0.02 | 564,869,050 | 583,480 | 5.030 | 2024-10-29 |
| 119 | 2024-10-28 | 118,000 | 4,000 | 0.02 | 564,869,050 | 621,860 | 5.270 | 2024-10-24 |
| 120 | 2024-10-24 | 114,000 | -4,000 | 0.02 | 564,869,050 | 647,520 | 5.680 | 2024-10-22 |
| 121 | 2024-10-23 | 118,000 | 4,000 | 0.02 | 564,869,050 | 654,900 | 5.550 | 2024-10-21 |
| 122 | 2024-10-14 | 114,000 | -2,000 | 0.02 | 564,869,050 | 694,260 | 6.090 | 2024-10-09 |
| 123 | 2024-10-09 | 116,000 | 2,000 | 0.02 | 564,869,050 | 800,400 | 6.900 | 2024-10-07 |
| 124 | 2024-10-04 | 114,000 | 10,000 | 0.02 | 564,869,050 | 823,080 | 7.220 | 2024-10-02 |
| 125 | 2024-10-03 | 104,000 | -22,000 | 0.02 | 564,869,050 | 752,960 | 7.240 | 2024-09-30 |
| 126 | 2024-10-02 | 126,000 | -32,000 | 0.02 | 564,869,050 | 817,740 | 6.490 | 2024-09-27 |
| 127 | 2024-09-27 | 158,000 | -18,000 | 0.03 | 564,869,050 | 864,260 | 5.470 | 2024-09-25 |
| 128 | 2024-09-26 | 176,000 | 16,000 | 0.03 | 564,869,050 | 932,800 | 5.300 | 2024-09-24 |
| 129 | 2024-09-19 | 160,000 | 2,000 | 0.03 | 564,869,050 | 817,600 | 5.110 | 2024-09-16 |
| 130 | 2024-09-03 | 158,000 | 2,000 | 0.03 | 564,869,050 | 869,000 | 5.500 | 2024-08-30 |
| 131 | 2024-08-26 | 156,000 | -6,000 | 0.03 | 564,869,050 | 914,160 | 5.860 | 2024-08-22 |
| 132 | 2024-08-21 | 162,000 | 20,000 | 0.03 | 564,869,050 | 936,360 | 5.780 | 2024-08-19 |
| 133 | 2024-08-20 | 142,000 | -19,000 | 0.03 | 564,869,050 | 809,400 | 5.700 | 2024-08-16 |
| 134 | 2024-08-16 | 161,000 | -11,000 | 0.03 | 564,869,050 | 829,150 | 5.150 | 2024-08-14 |
| 135 | 2024-08-09 | 172,000 | 1,000 | 0.03 | 564,869,050 | 856,560 | 4.980 | 2024-08-07 |
| 136 | 2024-08-08 | 171,000 | 20,000 | 0.03 | 564,869,050 | 817,380 | 4.780 | 2024-08-06 |
| 137 | 2024-08-07 | 151,000 | -2,000 | 0.03 | 564,869,050 | 658,360 | 4.360 | 2024-08-05 |
| 138 | 2024-08-06 | 153,000 | 2,000 | 0.03 | 564,869,050 | 642,600 | 4.200 | 2024-08-02 |
| 139 | 2024-08-05 | 151,000 | -2,000 | 0.03 | 564,869,050 | 658,360 | 4.360 | 2024-08-01 |
| 140 | 2024-07-29 | 153,000 | 2,000 | 0.03 | 555,700,000 | 628,830 | 4.110 | 2024-07-25 |
| 141 | 2024-07-24 | 151,000 | -2,000 | 0.03 | 555,700,000 | 674,970 | 4.470 | 2024-07-22 |
| 142 | 2024-07-18 | 153,000 | 2,000 | 0.03 | 555,700,000 | 657,900 | 4.300 | 2024-07-16 |
| 143 | 2024-07-15 | 151,000 | -10,000 | 0.03 | 555,700,000 | 717,250 | 4.750 | 2024-07-11 |
| 144 | 2024-07-08 | 161,000 | -2,000 | 0.03 | 555,700,000 | 719,670 | 4.470 | 2024-07-04 |
| 145 | 2024-06-28 | 163,000 | -2,000 | 0.03 | 555,700,000 | 753,060 | 4.620 | 2024-06-26 |
| 146 | 2024-06-20 | 165,000 | -33,000 | 0.03 | 555,700,000 | 795,300 | 4.820 | 2024-06-18 |
| 147 | 2024-06-13 | 198,000 | -20,000 | 0.04 | 555,700,000 | 976,140 | 4.930 | 2024-06-11 |
| 148 | 2024-06-11 | 218,000 | 33,000 | 0.04 | 555,700,000 | 1,090,000 | 5.000 | 2024-06-06 |
| 149 | 2024-06-04 | 185,000 | -20,000 | 0.03 | 555,700,000 | 904,650 | 4.890 | 2024-05-31 |
| 150 | 2024-05-30 | 205,000 | 10,000 | 0.04 | 555,700,000 | 977,850 | 4.770 | 2024-05-28 |
| 151 | 2024-05-27 | 195,000 | -17,000 | 0.04 | 555,700,000 | 975,000 | 5.000 | 2024-05-23 |
| 152 | 2024-05-24 | 212,000 | 9,000 | 0.04 | 555,700,000 | 1,070,600 | 5.050 | 2024-05-22 |
| 153 | 2024-05-22 | 203,000 | 1,000 | 0.04 | 555,700,000 | 1,039,360 | 5.120 | 2024-05-20 |
| 154 | 2024-05-21 | 202,000 | -5,000 | 0.04 | 555,700,000 | 1,003,940 | 4.970 | 2024-05-17 |
| 155 | 2024-05-20 | 207,000 | 2,000 | 0.04 | 555,700,000 | 1,099,170 | 5.310 | 2024-05-16 |
| 156 | 2024-05-17 | 205,000 | -34,000 | 0.04 | 555,700,000 | 1,111,100 | 5.420 | 2024-05-14 |
| 157 | 2024-05-14 | 239,000 | -10,000 | 0.04 | 555,700,000 | 1,218,900 | 5.100 | 2024-05-10 |
| 158 | 2024-05-13 | 249,000 | -120,000 | 0.04 | 555,700,000 | 1,269,900 | 5.100 | 2024-05-09 |
| 159 | 2024-05-09 | 369,000 | -10,000 | 0.07 | 555,700,000 | 1,697,400 | 4.600 | 2024-05-07 |
| 160 | 2024-05-08 | 379,000 | 2,000 | 0.07 | 555,700,000 | 1,728,240 | 4.560 | 2024-05-06 |
| 161 | 2024-05-07 | 377,000 | -2,000 | 0.07 | 555,700,000 | 1,790,750 | 4.750 | 2024-05-03 |
| 162 | 2024-05-02 | 379,000 | 36,000 | 0.07 | 555,700,000 | 1,648,650 | 4.350 | 2024-04-29 |
| 163 | 2024-04-30 | 343,000 | -27,000 | 0.06 | 555,700,000 | 1,577,800 | 4.600 | 2024-04-26 |
| 164 | 2024-04-29 | 370,000 | 17,000 | 0.07 | 555,700,000 | 1,605,800 | 4.340 | 2024-04-25 |
| 165 | 2024-04-25 | 353,000 | -7,000 | 0.06 | 555,700,000 | 1,539,080 | 4.360 | 2024-04-23 |
| 166 | 2024-04-23 | 360,000 | -2,000 | 0.06 | 555,700,000 | 1,486,800 | 4.130 | 2024-04-19 |
| 167 | 2024-04-18 | 362,000 | -10,000 | 0.07 | 555,700,000 | 1,404,560 | 3.880 | 2024-04-16 |
| 168 | 2024-04-17 | 372,000 | 2,000 | 0.07 | 555,700,000 | 1,521,480 | 4.090 | 2024-04-15 |
| 169 | 2024-04-11 | 370,000 | -2,000 | 0.07 | 555,700,000 | 1,572,500 | 4.250 | 2024-04-09 |
| 170 | 2024-04-09 | 372,000 | -20,000 | 0.07 | 555,700,000 | 1,551,240 | 4.170 | 2024-04-05 |
| 171 | 2024-04-08 | 392,000 | 7,000 | 0.07 | 555,700,000 | 1,591,520 | 4.060 | 2024-04-03 |
| 172 | 2024-03-28 | 385,000 | 62,000 | 0.07 | 555,700,000 | 1,694,000 | 4.400 | 2024-03-26 |
| 173 | 2024-03-27 | 323,000 | 20,000 | 0.06 | 555,700,000 | 1,421,200 | 4.400 | 2024-03-25 |
| 174 | 2024-03-26 | 303,000 | -1,000 | 0.05 | 555,700,000 | 1,351,380 | 4.460 | 2024-03-22 |
| 175 | 2024-03-25 | 304,000 | 30,000 | 0.05 | 555,700,000 | 1,416,640 | 4.660 | 2024-03-21 |
| 176 | 2024-03-21 | 274,000 | 10,000 | 0.05 | 555,700,000 | 1,265,880 | 4.620 | 2024-03-19 |
| 177 | 2024-03-20 | 264,000 | -20,000 | 0.05 | 555,700,000 | 1,254,000 | 4.750 | 2024-03-18 |
| 178 | 2024-03-19 | 284,000 | 6,000 | 0.05 | 555,700,000 | 1,343,320 | 4.730 | 2024-03-15 |
| 179 | 2024-03-18 | 278,000 | -10,000 | 0.05 | 555,700,000 | 1,284,360 | 4.620 | 2024-03-14 |
| 180 | 2024-03-15 | 288,000 | 20,000 | 0.05 | 555,700,000 | 1,235,520 | 4.290 | 2024-03-13 |
| 181 | 2024-03-14 | 268,000 | -20,000 | 0.05 | 555,700,000 | 1,152,400 | 4.300 | 2024-03-12 |
| 182 | 2024-03-13 | 288,000 | -31,000 | 0.05 | 555,700,000 | 1,175,040 | 4.080 | 2024-03-11 |
| 183 | 2024-03-12 | 319,000 | -30,000 | 0.06 | 555,700,000 | 1,387,650 | 4.350 | 2024-03-08 |
| 184 | 2024-03-11 | 349,000 | 17,000 | 0.06 | 555,700,000 | 1,528,620 | 4.380 | 2024-03-07 |
| 185 | 2024-03-08 | 332,000 | 20,000 | 0.06 | 555,700,000 | 1,563,720 | 4.710 | 2024-03-06 |
| 186 | 2024-03-07 | 312,000 | 4,000 | 0.06 | 555,700,000 | 1,522,560 | 4.880 | 2024-03-05 |
| 187 | 2024-03-06 | 308,000 | -5,000 | 0.06 | 555,700,000 | 1,589,280 | 5.160 | 2024-03-04 |
| 188 | 2024-03-05 | 313,000 | -40,000 | 0.06 | 555,700,000 | 1,477,360 | 4.720 | 2024-03-01 |
| 189 | 2024-03-04 | 353,000 | -50,000 | 0.06 | 555,700,000 | 1,683,810 | 4.770 | 2024-02-29 |
| 190 | 2024-02-28 | 403,000 | 18,000 | 0.07 | 555,700,000 | 1,587,820 | 3.940 | 2024-02-26 |
| 191 | 2024-02-27 | 385,000 | -18,000 | 0.07 | 555,700,000 | 1,416,800 | 3.680 | 2024-02-23 |
| 192 | 2024-02-26 | 403,000 | -71,000 | 0.07 | 555,700,000 | 1,507,220 | 3.740 | 2024-02-22 |
| 193 | 2024-02-23 | 474,000 | 48,000 | 0.09 | 555,700,000 | 1,436,220 | 3.030 | 2024-02-21 |
| 194 | 2024-02-21 | 426,000 | 2,000 | 0.08 | 555,700,000 | 1,248,180 | 2.930 | 2024-02-19 |
| 195 | 2024-02-20 | 424,000 | -1,000 | 0.08 | 555,700,000 | 1,327,120 | 3.130 | 2024-02-16 |
| 196 | 2024-02-19 | 425,000 | 116,000 | 0.08 | 555,700,000 | 1,317,500 | 3.100 | 2024-02-15 |
| 197 | 2024-02-16 | 309,000 | -33,000 | 0.06 | 555,700,000 | 927,000 | 3.000 | 2024-02-14 |
| 198 | 2024-02-15 | 342,000 | -28,000 | 0.06 | 555,700,000 | 872,100 | 2.550 | 2024-02-08 |
| 199 | 2024-02-14 | 370,000 | 5,000 | 0.07 | 555,700,000 | 865,800 | 2.340 | 2024-02-07 |
| 200 | 2024-02-08 | 365,000 | -8,000 | 0.07 | 555,700,000 | 854,100 | 2.340 | 2024-02-06 |
| 201 | 2024-02-06 | 373,000 | 31,000 | 0.07 | 555,700,000 | 861,630 | 2.310 | 2024-02-02 |
| 202 | 2024-02-05 | 342,000 | -28,000 | 0.06 | 555,700,000 | 844,740 | 2.470 | 2024-02-01 |
| 203 | 2024-02-02 | 370,000 | 33,000 | 0.07 | 555,700,000 | 888,000 | 2.400 | 2024-01-31 |
| 204 | 2024-01-31 | 337,000 | -29,000 | 0.06 | 555,700,000 | 842,500 | 2.500 | 2024-01-29 |
| 205 | 2024-01-30 | 366,000 | -20,000 | 0.07 | 555,700,000 | 918,660 | 2.510 | 2024-01-26 |
| 206 | 2024-01-29 | 386,000 | 30,000 | 0.07 | 555,700,000 | 853,060 | 2.210 | 2024-01-25 |
| 207 | 2024-01-26 | 356,000 | -13,000 | 0.06 | 555,700,000 | 772,520 | 2.170 | 2024-01-24 |
| 208 | 2024-01-23 | 369,000 | -6,000 | 0.07 | 555,700,000 | 797,040 | 2.160 | 2024-01-19 |
| 209 | 2024-01-22 | 375,000 | 20,000 | 0.07 | 555,700,000 | 836,250 | 2.230 | 2024-01-18 |
| 210 | 2024-01-19 | 355,000 | -2,000 | 0.06 | 555,700,000 | 841,350 | 2.370 | 2024-01-17 |
| 211 | 2024-01-18 | 357,000 | -10,000 | 0.06 | 555,700,000 | 906,780 | 2.540 | 2024-01-16 |
| 212 | 2024-01-16 | 367,000 | -95,000 | 0.07 | 555,700,000 | 873,460 | 2.380 | 2024-01-12 |
| 213 | 2024-01-15 | 462,000 | -25,000 | 0.08 | 555,700,000 | 1,159,620 | 2.510 | 2024-01-11 |
| 214 | 2024-01-12 | 487,000 | -3,000 | 0.09 | 555,700,000 | 1,310,030 | 2.690 | 2024-01-10 |
| 215 | 2024-01-11 | 490,000 | -300,000 | 0.09 | 555,700,000 | 1,303,400 | 2.660 | 2024-01-09 |
| 216 | 2024-01-10 | 790,000 | -20,000 | 0.14 | 555,700,000 | 2,133,000 | 2.700 | 2024-01-08 |
| 217 | 2024-01-09 | 810,000 | 4,000 | 0.15 | 555,700,000 | 2,332,800 | 2.880 | 2024-01-05 |
| 218 | 2024-01-08 | 806,000 | 210,000 | 0.15 | 555,700,000 | 2,418,000 | 3.000 | 2024-01-04 |
| 219 | 2024-01-05 | 596,000 | 3,000 | 0.11 | 555,700,000 | 1,859,520 | 3.120 | 2024-01-03 |
| 220 | 2024-01-04 | 593,000 | -160,000 | 0.11 | 555,700,000 | 1,867,950 | 3.150 | 2024-01-02 |
| 221 | 2024-01-03 | 753,000 | 63,000 | 0.14 | 555,700,000 | 2,123,460 | 2.820 | 2023-12-29 |
| 222 | 2024-01-02 | 690,000 | -1,000 | 0.12 | 555,700,000 | 1,863,000 | 2.700 | 2023-12-28 |
| 223 | 2023-12-29 | 691,000 | -8,000 | 0.12 | 555,700,000 | 1,879,520 | 2.720 | 2023-12-27 |
| 224 | 2023-12-28 | 699,000 | 3,000 | 0.13 | 555,700,000 | 1,824,390 | 2.610 | 2023-12-22 |
| 225 | 2023-12-27 | 696,000 | 83,000 | 0.13 | 555,700,000 | 2,018,400 | 2.900 | 2023-12-21 |
| 226 | 2023-12-22 | 613,000 | -96,000 | 0.11 | 555,700,000 | 1,875,780 | 3.060 | 2023-12-20 |
| 227 | 2023-12-21 | 709,000 | 43,000 | 0.13 | 555,700,000 | 2,056,100 | 2.900 | 2023-12-19 |
| 228 | 2023-12-20 | 666,000 | 48,000 | 0.12 | 555,700,000 | 2,064,600 | 3.100 | 2023-12-18 |
| 229 | 2023-12-19 | 618,000 | -96,000 | 0.11 | 555,700,000 | 1,946,700 | 3.150 | 2023-12-15 |
| 230 | 2023-12-18 | 714,000 | -49,000 | 0.13 | 555,700,000 | 1,992,060 | 2.790 | 2023-12-14 |
| 231 | 2023-12-15 | 763,000 | -54,000 | 0.14 | 555,700,000 | 1,754,900 | 2.300 | 2023-12-13 |
| 232 | 2023-12-12 | 817,000 | -40,000 | 0.15 | 555,700,000 | 1,552,300 | 1.900 | 2023-12-08 |
| 233 | 2023-12-11 | 857,000 | 10,000 | 0.15 | 555,700,000 | 1,508,320 | 1.760 | 2023-12-07 |
| 234 | 2023-12-08 | 847,000 | -8,000 | 0.15 | 555,700,000 | 1,499,190 | 1.770 | 2023-12-06 |
| 235 | 2023-12-07 | 855,000 | 8,000 | 0.15 | 555,700,000 | 1,444,950 | 1.690 | 2023-12-05 |
| 236 | 2023-12-06 | 847,000 | 72,000 | 0.15 | 555,700,000 | 1,566,950 | 1.850 | 2023-12-04 |
| 237 | 2023-12-05 | 775,000 | -77,000 | 0.14 | 555,700,000 | 1,418,250 | 1.830 | 2023-12-01 |
| 238 | 2023-12-04 | 852,000 | -70,000 | 0.15 | 555,700,000 | 1,448,400 | 1.700 | 2023-11-30 |
| 239 | 2023-12-01 | 922,000 | -10,000 | 0.17 | 555,700,000 | 1,115,620 | 1.210 | 2023-11-29 |
| 240 | 2023-11-30 | 932,000 | 2,000 | 0.17 | 555,700,000 | 1,118,400 | 1.200 | 2023-11-28 |
| 241 | 2023-11-29 | 930,000 | -45,000 | 0.17 | 555,700,000 | 1,097,400 | 1.180 | 2023-11-27 |
| 242 | 2023-11-27 | 975,000 | -12,000 | 0.18 | 555,700,000 | 916,500 | 0.940 | 2023-11-23 |
| 243 | 2023-11-23 | 987,000 | -30,000 | 0.18 | 555,700,000 | 888,300 | 0.900 | 2023-11-21 |
| 244 | 2023-11-22 | 1,017,000 | 43,000 | 0.18 | 555,700,000 | 894,960 | 0.880 | 2023-11-20 |
| 245 | 2023-11-17 | 974,000 | 10,000 | 0.18 | 555,700,000 | 866,860 | 0.890 | 2023-11-15 |
| 246 | 2023-11-16 | 964,000 | -10,000 | 0.17 | 555,700,000 | 867,600 | 0.900 | 2023-11-14 |
| 247 | 2023-11-13 | 974,000 | 30,000 | 0.18 | 555,700,000 | 779,200 | 0.800 | 2023-11-09 |
| 248 | 2023-11-10 | 944,000 | 30,000 | 0.17 | 555,700,000 | 840,160 | 0.890 | 2023-11-08 |
| 249 | 2023-11-07 | 914,000 | 50,000 | 0.16 | 555,700,000 | 914,000 | 1.000 | 2023-11-03 |
| 250 | 2023-10-19 | 864,000 | -7,000 | 0.16 | 555,700,000 | 1,036,800 | 1.200 | 2023-10-17 |
| 251 | 2023-09-27 | 871,000 | -11,000 | 0.16 | 555,700,000 | 1,114,880 | 1.280 | 2023-09-25 |
| 252 | 2023-09-22 | 882,000 | -20,000 | 0.16 | 555,700,000 | 1,137,780 | 1.290 | 2023-09-20 |
| 253 | 2023-09-13 | 902,000 | 5,000 | 0.16 | 555,700,000 | 1,172,600 | 1.300 | 2023-09-11 |
| 254 | 2023-08-17 | 897,000 | -4,000 | 0.16 | 555,700,000 | 1,246,830 | 1.390 | 2023-08-15 |
| 255 | 2023-08-10 | 901,000 | 20,000 | 0.16 | 555,700,000 | 1,315,460 | 1.460 | 2023-08-08 |
| 256 | 2023-08-08 | 881,000 | 1,000 | 0.16 | 555,700,000 | 1,356,740 | 1.540 | 2023-08-04 |
| 257 | 2023-08-01 | 880,000 | 167,000 | 0.16 | 555,700,000 | 1,232,000 | 1.400 | 2023-07-28 |
| 258 | 2023-07-28 | 713,000 | 6,000 | 0.13 | 555,700,000 | 955,420 | 1.340 | 2023-07-26 |
| 259 | 2023-07-27 | 707,000 | 3,000 | 0.13 | 555,700,000 | 961,520 | 1.360 | 2023-07-25 |
| 260 | 2023-07-21 | 704,000 | -5,000 | 0.13 | 555,700,000 | 872,960 | 1.240 | 2023-07-19 |
| 261 | 2023-07-19 | 709,000 | -4,000 | 0.13 | 555,700,000 | 886,250 | 1.250 | 2023-07-14 |
| 262 | 2023-07-11 | 713,000 | 10,000 | 0.13 | 555,700,000 | 819,950 | 1.150 | 2023-07-07 |
| 263 | 2023-07-10 | 703,000 | 15,000 | 0.13 | 555,700,000 | 808,450 | 1.150 | 2023-07-06 |
| 264 | 2023-07-07 | 688,000 | 5,000 | 0.12 | 555,700,000 | 853,120 | 1.240 | 2023-07-05 |
| 265 | 2023-06-30 | 683,000 | -10,000 | 0.12 | 555,700,000 | 1,092,800 | 1.600 | 2023-06-28 |
| 266 | 2023-06-27 | 693,000 | 4,000 | 0.12 | 555,700,000 | 1,108,800 | 1.600 | 2023-06-23 |
| 267 | 2023-06-12 | 689,000 | 10,000 | 0.12 | 555,700,000 | 1,178,190 | 1.710 | 2023-06-08 |
| 268 | 2023-05-31 | 679,000 | -96,000 | 0.12 | 555,700,000 | 1,099,980 | 1.620 | 2023-05-29 |
| 269 | 2023-05-29 | 775,000 | -15,000 | 0.14 | 555,700,000 | 1,309,750 | 1.690 | 2023-05-24 |
| 270 | 2023-05-25 | 790,000 | 20,000 | 0.14 | 555,700,000 | 1,382,500 | 1.750 | 2023-05-23 |
| 271 | 2023-05-19 | 770,000 | 4,000 | 0.14 | 555,700,000 | 1,447,600 | 1.880 | 2023-05-17 |
| 272 | 2023-05-16 | 766,000 | -20,000 | 0.14 | 555,700,000 | 1,432,420 | 1.870 | 2023-05-12 |
| 273 | 2023-05-15 | 786,000 | -8,000 | 0.14 | 555,700,000 | 1,509,120 | 1.920 | 2023-05-11 |
| 274 | 2023-05-08 | 794,000 | 10,000 | 0.14 | 555,700,000 | 1,437,140 | 1.810 | 2023-05-04 |
| 275 | 2023-05-05 | 784,000 | 15,000 | 0.14 | 555,700,000 | 1,411,200 | 1.800 | 2023-05-03 |
| 276 | 2023-05-04 | 769,000 | 5,000 | 0.14 | 555,700,000 | 1,322,680 | 1.720 | 2023-05-02 |
| 277 | 2023-05-03 | 764,000 | -14,000 | 0.14 | 555,700,000 | 1,352,280 | 1.770 | 2023-04-28 |
| 278 | 2023-05-02 | 778,000 | -78,000 | 0.14 | 555,700,000 | 1,400,400 | 1.800 | 2023-04-27 |
| 279 | 2023-04-28 | 856,000 | -620,000 | 0.15 | 555,700,000 | 1,523,680 | 1.780 | 2023-04-26 |
| 280 | 2023-04-27 | 1,476,000 | -10,000 | 0.27 | 555,700,000 | 2,656,800 | 1.800 | 2023-04-25 |
| 281 | 2023-04-26 | 1,486,000 | 5,000 | 0.27 | 555,700,000 | 2,972,000 | 2.000 | 2023-04-24 |
| 282 | 2023-04-25 | 1,481,000 | -76,000 | 0.27 | 555,700,000 | 2,991,620 | 2.020 | 2023-04-21 |
| 283 | 2023-04-24 | 1,557,000 | 80,000 | 0.28 | 555,700,000 | 3,487,680 | 2.240 | 2023-04-20 |
| 284 | 2023-04-21 | 1,477,000 | -80,000 | 0.27 | 555,700,000 | 3,544,800 | 2.400 | 2023-04-19 |
| 285 | 2023-04-20 | 1,557,000 | -10,000 | 0.28 | 555,700,000 | 3,705,660 | 2.380 | 2023-04-18 |
| 286 | 2023-04-18 | 1,567,000 | -70,000 | 0.28 | 555,700,000 | 3,729,460 | 2.380 | 2023-04-14 |
| 287 | 2023-04-17 | 1,637,000 | 36,000 | 0.29 | 555,700,000 | 3,912,430 | 2.390 | 2023-04-13 |
| 288 | 2023-04-14 | 1,601,000 | 116,000 | 0.29 | 555,700,000 | 3,666,290 | 2.290 | 2023-04-12 |
| 289 | 2023-04-13 | 1,485,000 | -101,000 | 0.27 | 555,700,000 | 3,831,300 | 2.580 | 2023-04-11 |
| 290 | 2023-04-12 | 1,586,000 | 9,000 | 0.29 | 555,700,000 | 3,980,860 | 2.510 | 2023-04-06 |
| 291 | 2023-04-11 | 1,577,000 | 13,000 | 0.28 | 555,700,000 | 3,974,040 | 2.520 | 2023-04-04 |
| 292 | 2023-04-06 | 1,564,000 | -30,000 | 0.28 | 555,700,000 | 3,941,280 | 2.520 | 2023-04-03 |
| 293 | 2023-04-04 | 1,594,000 | -30,000 | 0.29 | 555,700,000 | 4,000,940 | 2.510 | 2023-03-31 |
| 294 | 2023-04-03 | 1,624,000 | -26,000 | 0.29 | 555,700,000 | 4,043,760 | 2.490 | 2023-03-30 |
| 295 | 2023-03-31 | 1,650,000 | -40,000 | 0.30 | 555,700,000 | 4,108,500 | 2.490 | 2023-03-29 |
| 296 | 2023-03-29 | 1,690,000 | 10,000 | 0.30 | 555,700,000 | 4,056,000 | 2.400 | 2023-03-27 |
| 297 | 2023-03-28 | 1,680,000 | -25,000 | 0.30 | 555,700,000 | 4,032,000 | 2.400 | 2023-03-24 |
| 298 | 2023-03-27 | 1,705,000 | 18,000 | 0.31 | 555,700,000 | 4,262,500 | 2.500 | 2023-03-23 |
| 299 | 2023-03-24 | 1,687,000 | -9,000 | 0.30 | 555,700,000 | 4,284,980 | 2.540 | 2023-03-22 |
| 300 | 2023-03-22 | 1,696,000 | -6,000 | 0.31 | 555,700,000 | 4,206,080 | 2.480 | 2023-03-20 |
| 301 | 2023-03-21 | 1,702,000 | -73,000 | 0.31 | 555,700,000 | 4,425,200 | 2.600 | 2023-03-17 |
| 302 | 2023-03-20 | 1,775,000 | -8,000 | 0.32 | 555,700,000 | 4,402,000 | 2.480 | 2023-03-16 |
| 303 | 2023-03-17 | 1,783,000 | 90,000 | 0.32 | 555,700,000 | 4,332,690 | 2.430 | 2023-03-15 |
| 304 | 2023-03-16 | 1,693,000 | 14,000 | 0.30 | 555,700,000 | 4,164,780 | 2.460 | 2023-03-14 |
| 305 | 2023-03-15 | 1,679,000 | -29,000 | 0.30 | 555,700,000 | 4,331,820 | 2.580 | 2023-03-13 |
| 306 | 2023-03-14 | 1,708,000 | 37,000 | 0.31 | 555,700,000 | 3,945,480 | 2.310 | 2023-03-10 |
| 307 | 2023-03-13 | 1,671,000 | 11,000 | 0.30 | 555,700,000 | 3,926,850 | 2.350 | 2023-03-09 |
| 308 | 2023-03-10 | 1,660,000 | -201,000 | 0.30 | 555,700,000 | 3,701,800 | 2.230 | 2023-03-08 |
| 309 | 2023-03-09 | 1,861,000 | -32,000 | 0.33 | 555,700,000 | 4,987,480 | 2.680 | 2023-03-07 |
| 310 | 2023-03-08 | 1,893,000 | 370,000 | 0.34 | 555,700,000 | 5,376,120 | 2.840 | 2023-03-06 |
| 311 | 2023-03-07 | 1,523,000 | -61,000 | 0.27 | 555,700,000 | 4,112,100 | 2.700 | 2023-03-03 |
| 312 | 2023-03-06 | 1,584,000 | 89,000 | 0.29 | 555,700,000 | 4,134,240 | 2.610 | 2023-03-02 |
| 313 | 2023-03-03 | 1,495,000 | -94,000 | 0.27 | 555,700,000 | 3,812,250 | 2.550 | 2023-03-01 |
| 314 | 2023-03-02 | 1,589,000 | 10,000 | 0.29 | 555,700,000 | 3,368,680 | 2.120 | 2023-02-28 |
| 315 | 2023-03-01 | 1,579,000 | -29,000 | 0.28 | 555,700,000 | 3,505,380 | 2.220 | 2023-02-27 |
| 316 | 2023-02-28 | 1,608,000 | -130,000 | 0.29 | 555,700,000 | 3,344,640 | 2.080 | 2023-02-24 |
| 317 | 2023-02-27 | 1,738,000 | -113,000 | 0.31 | 555,700,000 | 3,458,620 | 1.990 | 2023-02-23 |
| 318 | 2023-02-23 | 1,851,000 | -20,000 | 0.33 | 555,700,000 | 3,516,900 | 1.900 | 2023-02-21 |
| 319 | 2023-02-22 | 1,871,000 | -80,000 | 0.34 | 555,700,000 | 3,611,030 | 1.930 | 2023-02-20 |
| 320 | 2023-02-20 | 1,951,000 | -10,000 | 0.35 | 555,700,000 | 3,453,270 | 1.770 | 2023-02-16 |
| 321 | 2023-02-17 | 1,961,000 | 20,000 | 0.35 | 555,700,000 | 3,431,750 | 1.750 | 2023-02-15 |
| 322 | 2023-02-16 | 1,941,000 | -6,000 | 0.35 | 555,700,000 | 3,784,950 | 1.950 | 2023-02-14 |
| 323 | 2023-02-15 | 1,947,000 | -1,000 | 0.35 | 555,700,000 | 3,757,710 | 1.930 | 2023-02-13 |
| 324 | 2023-02-14 | 1,948,000 | -448,000 | 0.35 | 555,700,000 | 3,759,640 | 1.930 | 2023-02-10 |
| 325 | 2023-02-13 | 2,396,000 | 30,000 | 0.43 | 555,700,000 | 3,809,640 | 1.590 | 2023-02-09 |
| 326 | 2023-02-10 | 2,366,000 | -47,000 | 0.43 | 555,700,000 | 3,643,640 | 1.540 | 2023-02-08 |
| 327 | 2023-02-09 | 2,413,000 | -20,000 | 0.43 | 555,700,000 | 3,788,410 | 1.570 | 2023-02-07 |
| 328 | 2023-02-08 | 2,433,000 | 100,000 | 0.44 | 555,700,000 | 3,722,490 | 1.530 | 2023-02-06 |
| 329 | 2023-02-07 | 2,333,000 | 9,000 | 0.42 | 555,700,000 | 3,756,130 | 1.610 | 2023-02-03 |
| 330 | 2023-02-06 | 2,324,000 | -4,000 | 0.42 | 555,700,000 | 3,857,840 | 1.660 | 2023-02-02 |
| 331 | 2023-02-03 | 2,328,000 | -80,000 | 0.42 | 555,700,000 | 3,748,080 | 1.610 | 2023-02-01 |
| 332 | 2023-02-02 | 2,408,000 | -58,000 | 0.43 | 555,700,000 | 3,852,800 | 1.600 | 2023-01-31 |
| 333 | 2023-02-01 | 2,466,000 | 44,000 | 0.44 | 555,700,000 | 3,945,600 | 1.600 | 2023-01-30 |
| 334 | 2023-01-31 | 2,422,000 | 62,000 | 0.44 | 555,700,000 | 4,020,520 | 1.660 | 2023-01-27 |
| 335 | 2023-01-30 | 2,360,000 | -29,000 | 0.42 | 555,700,000 | 3,823,200 | 1.620 | 2023-01-26 |
| 336 | 2023-01-27 | 2,389,000 | -125,000 | 0.43 | 555,700,000 | 3,965,740 | 1.660 | 2023-01-20 |
| 337 | 2023-01-26 | 2,514,000 | 89,000 | 0.45 | 555,700,000 | 3,771,000 | 1.500 | 2023-01-19 |
| 338 | 2023-01-20 | 2,425,000 | 88,000 | 0.44 | 555,700,000 | 3,783,000 | 1.560 | 2023-01-18 |
| 339 | 2023-01-19 | 2,337,000 | 57,000 | 0.42 | 555,700,000 | 3,669,090 | 1.570 | 2023-01-17 |
| 340 | 2023-01-18 | 2,280,000 | 40,000 | 0.41 | 555,700,000 | 3,602,400 | 1.580 | 2023-01-16 |
| 341 | 2023-01-17 | 2,240,000 | -76,000 | 0.40 | 555,700,000 | 3,763,200 | 1.680 | 2023-01-13 |
| 342 | 2023-01-16 | 2,316,000 | 93,000 | 0.42 | 555,700,000 | 3,705,600 | 1.600 | 2023-01-12 |
| 343 | 2023-01-13 | 2,223,000 | 125,000 | 0.40 | 555,700,000 | 3,712,410 | 1.670 | 2023-01-11 |
| 344 | 2023-01-12 | 2,098,000 | -10,000 | 0.38 | 555,700,000 | 3,713,460 | 1.770 | 2023-01-10 |
| 345 | 2023-01-11 | 2,108,000 | -383,000 | 0.38 | 555,700,000 | 3,920,880 | 1.860 | 2023-01-09 |
| 346 | 2023-01-10 | 2,491,000 | 44,000 | 0.45 | 555,700,000 | 3,786,320 | 1.520 | 2023-01-06 |
| 347 | 2023-01-09 | 2,447,000 | 34,000 | 0.44 | 555,700,000 | 3,792,850 | 1.550 | 2023-01-05 |
| 348 | 2023-01-06 | 2,413,000 | -214,000 | 0.43 | 555,700,000 | 3,860,800 | 1.600 | 2023-01-04 |
| 349 | 2023-01-05 | 2,627,000 | 67,000 | 0.47 | 555,700,000 | 4,255,740 | 1.620 | 2023-01-03 |
| 350 | 2023-01-04 | 2,560,000 | 270,000 | 0.46 | 555,700,000 | 4,070,400 | 1.590 | 2022-12-30 |
| 351 | 2023-01-03 | 2,290,000 | 395,000 | 0.41 | 555,700,000 | 3,320,500 | 1.450 | 2022-12-29 |
| 352 | 2022-12-30 | 1,895,000 | -52,000 | 0.34 | 555,700,000 | 3,714,200 | 1.960 | 2022-12-28 |
| 353 | 2022-12-29 | 1,947,000 | -443,000 | 0.35 | 555,700,000 | 3,991,350 | 2.050 | 2022-12-23 |
| 354 | 2022-12-28 | 2,390,000 | -5,000 | 0.43 | 555,700,000 | 4,517,100 | 1.890 | 2022-12-22 |
| 355 | 2022-12-23 | 2,395,000 | 47,000 | 0.43 | 555,700,000 | 4,550,500 | 1.900 | 2022-12-21 |
| 356 | 2022-12-22 | 2,348,000 | 212,000 | 0.42 | 555,700,000 | 4,038,560 | 1.720 | 2022-12-20 |
| 357 | 2022-12-21 | 2,136,000 | 192,000 | 0.38 | 555,700,000 | 4,058,400 | 1.900 | 2022-12-19 |
| 358 | 2022-12-20 | 1,944,000 | -190,000 | 0.35 | 555,700,000 | 4,004,640 | 2.060 | 2022-12-16 |
| 359 | 2022-12-19 | 2,134,000 | 86,000 | 0.38 | 555,700,000 | 3,542,440 | 1.660 | 2022-12-15 |
| 360 | 2022-12-16 | 2,048,000 | 207,000 | 0.37 | 555,700,000 | 3,891,200 | 1.900 | 2022-12-14 |
| 361 | 2022-12-15 | 1,841,000 | -99,000 | 0.33 | 555,700,000 | 3,350,620 | 1.820 | 2022-12-13 |
| 362 | 2022-12-14 | 1,940,000 | -658,000 | 0.35 | 555,700,000 | 1,765,400 | 0.910 | 2022-12-12 |
| 363 | 2022-12-12 | 2,598,000 | 148,000 | 0.47 | 555,700,000 | 2,078,400 | 0.800 | 2022-12-08 |
| 364 | 2022-12-09 | 2,450,000 | 35,000 | 0.44 | 555,700,000 | 1,935,500 | 0.790 | 2022-12-07 |
| 365 | 2022-12-08 | 2,415,000 | 132,000 | 0.43 | 555,700,000 | 1,883,700 | 0.780 | 2022-12-06 |
| 366 | 2022-12-07 | 2,283,000 | 50,000 | 0.41 | 555,700,000 | 1,803,570 | 0.790 | 2022-12-05 |
| 367 | 2022-12-05 | 2,233,000 | -22,000 | 0.40 | 555,700,000 | 1,786,400 | 0.800 | 2022-12-01 |
| 368 | 2022-11-28 | 2,255,000 | -10,000 | 0.41 | 555,700,000 | 1,736,350 | 0.770 | 2022-11-24 |
| 369 | 2022-11-24 | 2,265,000 | 32,000 | 0.41 | 555,700,000 | 1,812,000 | 0.800 | 2022-11-22 |
| 370 | 2022-11-23 | 2,233,000 | 210,000 | 0.40 | 555,700,000 | 1,786,400 | 0.800 | 2022-11-21 |
| 371 | 2022-11-22 | 2,023,000 | -90,000 | 0.36 | 555,700,000 | 1,800,470 | 0.890 | 2022-11-18 |
| 372 | 2022-11-18 | 2,113,000 | 21,000 | 0.38 | 555,700,000 | 1,648,140 | 0.780 | 2022-11-16 |
| 373 | 2022-11-17 | 2,092,000 | -140,000 | 0.38 | 555,700,000 | 1,652,680 | 0.790 | 2022-11-15 |
| 374 | 2022-11-16 | 2,232,000 | 40,000 | 0.40 | 555,700,000 | 1,607,040 | 0.720 | 2022-11-14 |
| 375 | 2022-11-15 | 2,192,000 | 140,000 | 0.39 | 555,700,000 | 1,622,080 | 0.740 | 2022-11-11 |
| 376 | 2022-11-10 | 2,052,000 | -8,000 | 0.37 | 555,700,000 | 1,621,080 | 0.790 | 2022-11-08 |
| 377 | 2022-11-09 | 2,060,000 | -10,000 | 0.37 | 555,700,000 | 1,648,000 | 0.800 | 2022-11-07 |
| 378 | 2022-11-08 | 2,070,000 | 40,000 | 0.37 | 555,700,000 | 1,614,600 | 0.780 | 2022-11-04 |
| 379 | 2022-11-04 | 2,030,000 | 8,000 | 0.37 | 555,700,000 | 1,563,100 | 0.770 | 2022-11-02 |
| 380 | 2022-11-03 | 2,022,000 | -7,000 | 0.36 | 555,700,000 | 1,617,600 | 0.800 | 2022-11-01 |
| 381 | 2022-11-02 | 2,029,000 | 7,000 | 0.37 | 555,700,000 | 1,602,910 | 0.790 | 2022-10-31 |
| 382 | 2022-10-31 | 2,022,000 | -69,000 | 0.36 | 555,700,000 | 1,637,820 | 0.810 | 2022-10-27 |
| 383 | 2022-10-27 | 2,091,000 | 4,000 | 0.38 | 555,700,000 | 1,442,790 | 0.690 | 2022-10-25 |
| 384 | 2022-10-24 | 2,087,000 | -40,000 | 0.38 | 555,700,000 | 1,502,640 | 0.720 | 2022-10-20 |
| 385 | 2022-10-10 | 2,127,000 | -20,000 | 0.38 | 555,700,000 | 1,871,760 | 0.880 | 2022-10-06 |
| 386 | 2022-10-03 | 2,147,000 | -20,000 | 0.39 | 555,700,000 | 1,631,720 | 0.760 | 2022-09-29 |
| 387 | 2022-09-27 | 2,167,000 | 20,000 | 0.39 | 555,700,000 | 1,646,920 | 0.760 | 2022-09-23 |
| 388 | 2022-09-15 | 2,147,000 | -40,000 | 0.39 | 555,700,000 | 1,717,600 | 0.800 | 2022-09-13 |
| 389 | 2022-09-13 | 2,187,000 | -19,000 | 0.39 | 555,700,000 | 1,683,990 | 0.770 | 2022-09-08 |
| 390 | 2022-09-09 | 2,206,000 | -4,000 | 0.40 | 555,700,000 | 1,698,620 | 0.770 | 2022-09-07 |
| 391 | 2022-09-08 | 2,210,000 | 64,000 | 0.40 | 555,700,000 | 1,701,700 | 0.770 | 2022-09-06 |
| 392 | 2022-09-07 | 2,146,000 | 20,000 | 0.39 | 555,700,000 | 1,609,500 | 0.750 | 2022-09-05 |
| 393 | 2022-09-05 | 2,126,000 | 32,000 | 0.38 | 555,700,000 | 1,700,800 | 0.800 | 2022-09-01 |
| 394 | 2022-09-02 | 2,094,000 | 30,000 | 0.38 | 555,700,000 | 1,717,080 | 0.820 | 2022-08-31 |
| 395 | 2022-09-01 | 2,064,000 | -92,000 | 0.37 | 555,700,000 | 1,775,040 | 0.860 | 2022-08-30 |
| 396 | 2022-08-31 | 2,156,000 | 100,000 | 0.39 | 555,700,000 | 1,746,360 | 0.810 | 2022-08-29 |
| 397 | 2022-08-30 | 2,056,000 | -16,000 | 0.37 | 555,700,000 | 1,603,680 | 0.780 | 2022-08-26 |
| 398 | 2022-08-26 | 2,072,000 | 6,000 | 0.37 | 555,700,000 | 1,554,000 | 0.750 | 2022-08-24 |
| 399 | 2022-08-24 | 2,066,000 | -10,000 | 0.37 | 555,700,000 | 1,528,840 | 0.740 | 2022-08-22 |
| 400 | 2022-08-18 | 2,076,000 | -24,000 | 0.37 | 555,700,000 | 1,557,000 | 0.750 | 2022-08-16 |
| 401 | 2022-08-15 | 2,100,000 | 24,000 | 0.38 | 555,700,000 | 1,680,000 | 0.800 | 2022-08-11 |
| 402 | 2022-08-11 | 2,076,000 | -20,000 | 0.37 | 555,700,000 | 1,640,040 | 0.790 | 2022-08-09 |
| 403 | 2022-08-10 | 2,096,000 | -31,000 | 0.38 | 555,700,000 | 1,655,840 | 0.790 | 2022-08-08 |
| 404 | 2022-08-09 | 2,127,000 | -50,000 | 0.38 | 555,700,000 | 1,701,600 | 0.800 | 2022-08-05 |
| 405 | 2022-08-08 | 2,177,000 | -20,000 | 0.39 | 555,700,000 | 1,763,370 | 0.810 | 2022-08-04 |
| 406 | 2022-08-04 | 2,197,000 | -10,000 | 0.40 | 555,700,000 | 1,559,870 | 0.710 | 2022-08-02 |
| 407 | 2022-08-03 | 2,207,000 | 40,000 | 0.40 | 555,700,000 | 1,611,110 | 0.730 | 2022-08-01 |
| 408 | 2022-08-02 | 2,167,000 | -20,000 | 0.39 | 555,700,000 | 1,581,910 | 0.730 | 2022-07-29 |
| 409 | 2022-07-29 | 2,187,000 | -9,000 | 0.39 | 555,700,000 | 1,574,640 | 0.720 | 2022-07-27 |
| 410 | 2022-07-28 | 2,196,000 | -40,000 | 0.40 | 555,700,000 | 1,515,240 | 0.690 | 2022-07-26 |
| 411 | 2022-07-27 | 2,236,000 | -30,000 | 0.40 | 555,700,000 | 1,520,480 | 0.680 | 2022-07-25 |
| 412 | 2022-07-26 | 2,266,000 | 23,000 | 0.41 | 555,700,000 | 1,654,180 | 0.730 | 2022-07-22 |
| 413 | 2022-07-25 | 2,243,000 | 20,000 | 0.40 | 555,700,000 | 1,614,960 | 0.720 | 2022-07-21 |
| 414 | 2022-07-22 | 2,223,000 | -344,000 | 0.40 | 555,700,000 | 1,578,330 | 0.710 | 2022-07-20 |
| 415 | 2022-07-19 | 2,567,000 | 40,000 | 0.46 | 555,700,000 | 1,540,200 | 0.600 | 2022-07-15 |
| 416 | 2022-07-13 | 2,527,000 | 240,000 | 0.45 | 555,700,000 | 1,667,820 | 0.660 | 2022-07-11 |
| 417 | 2022-07-12 | 2,287,000 | 60,000 | 0.41 | 555,700,000 | 1,578,030 | 0.690 | 2022-07-08 |
| 418 | 2022-07-11 | 2,227,000 | -10,000 | 0.40 | 555,700,000 | 1,558,900 | 0.700 | 2022-07-07 |
| 419 | 2022-07-08 | 2,237,000 | -150,000 | 0.40 | 555,700,000 | 1,588,270 | 0.710 | 2022-07-06 |
| 420 | 2022-07-07 | 2,387,000 | -10,000 | 0.43 | 555,700,000 | 1,599,290 | 0.670 | 2022-07-05 |
| 421 | 2022-07-06 | 2,397,000 | 70,000 | 0.43 | 555,700,000 | 1,582,020 | 0.660 | 2022-07-04 |
| 422 | 2022-07-05 | 2,327,000 | -68,000 | 0.42 | 555,700,000 | 1,605,630 | 0.690 | 2022-06-30 |
| 423 | 2022-07-04 | 2,395,000 | -10,000 | 0.43 | 555,700,000 | 1,724,400 | 0.720 | 2022-06-29 |
| 424 | 2022-06-30 | 2,405,000 | 23,000 | 0.43 | 555,700,000 | 1,731,600 | 0.720 | 2022-06-28 |
| 425 | 2022-06-29 | 2,382,000 | 171,000 | 0.43 | 555,700,000 | 1,643,580 | 0.690 | 2022-06-27 |
| 426 | 2022-06-28 | 2,211,000 | -1,000 | 0.40 | 555,700,000 | 1,503,480 | 0.680 | 2022-06-24 |
| 427 | 2022-06-27 | 2,212,000 | -7,000 | 0.40 | 555,700,000 | 1,570,520 | 0.710 | 2022-06-23 |
| 428 | 2022-06-24 | 2,219,000 | 28,000 | 0.40 | 555,700,000 | 1,753,010 | 0.790 | 2022-06-22 |
| 429 | 2022-06-23 | 2,191,000 | -188,000 | 0.39 | 555,700,000 | 1,796,620 | 0.820 | 2022-06-21 |
| 430 | 2022-06-22 | 2,379,000 | 8,000 | 0.43 | 555,700,000 | 2,117,310 | 0.890 | 2022-06-20 |
| 431 | 2022-06-21 | 2,371,000 | 31,000 | 0.43 | 555,700,000 | 2,086,480 | 0.880 | 2022-06-17 |
| 432 | 2022-06-20 | 2,340,000 | 26,000 | 0.42 | 555,700,000 | 2,644,200 | 1.130 | 2022-06-16 |
| 433 | 2022-06-17 | 2,314,000 | 65,000 | 0.42 | 555,700,000 | 1,804,920 | 0.780 | 2022-06-15 |
| 434 | 2022-06-16 | 2,249,000 | 125,000 | 0.40 | 555,700,000 | 1,439,360 | 0.640 | 2022-06-14 |
| 435 | 2022-06-15 | 2,124,000 | 49,000 | 0.38 | 555,700,000 | 1,423,080 | 0.670 | 2022-06-13 |
| 436 | 2022-06-14 | 2,075,000 | -92,000 | 0.37 | 555,700,000 | 1,307,250 | 0.630 | 2022-06-10 |
| 437 | 2022-06-13 | 2,167,000 | 24,000 | 0.39 | 555,700,000 | 1,191,850 | 0.550 | 2022-06-09 |
| 438 | 2022-06-10 | 2,143,000 | -15,000 | 0.39 | 555,700,000 | 1,157,220 | 0.540 | 2022-06-08 |
| 439 | 2022-06-09 | 2,158,000 | 25,000 | 0.39 | 555,700,000 | 1,143,740 | 0.530 | 2022-06-07 |
| 440 | 2022-06-08 | 2,133,000 | -60,000 | 0.38 | 555,700,000 | 1,023,840 | 0.480 | 2022-06-06 |
| 441 | 2022-06-06 | 2,193,000 | 30,000 | 0.39 | 555,700,000 | 1,118,430 | 0.510 | 2022-06-01 |
| 442 | 2022-05-30 | 2,163,000 | 100,000 | 0.39 | 555,700,000 | 973,350 | 0.450 | 2022-05-26 |
| 443 | 2022-05-19 | 2,063,000 | -5,000 | 0.37 | 555,700,000 | 887,090 | 0.430 | 2022-05-17 |
| 444 | 2022-05-18 | 2,068,000 | 25,000 | 0.37 | 555,700,000 | 847,880 | 0.410 | 2022-05-16 |
| 445 | 2022-05-16 | 2,043,000 | 63,000 | 0.37 | 555,700,000 | 909,135 | 0.445 | 2022-05-12 |
| 446 | 2022-05-04 | 1,980,000 | 20,000 | 0.36 | 555,700,000 | 1,207,800 | 0.610 | 2022-04-29 |
| 447 | 2022-05-03 | 1,960,000 | 6,000 | 0.35 | 555,700,000 | 1,078,000 | 0.550 | 2022-04-28 |
| 448 | 2022-04-21 | 1,954,000 | -43,000 | 0.35 | 555,700,000 | 1,231,020 | 0.630 | 2022-04-19 |
| 449 | 2022-04-19 | 1,997,000 | 8,000 | 0.36 | 555,700,000 | 1,238,140 | 0.620 | 2022-04-13 |
| 450 | 2022-04-14 | 1,989,000 | -50,000 | 0.36 | 555,700,000 | 1,292,850 | 0.650 | 2022-04-12 |
| 451 | 2022-04-13 | 2,039,000 | 25,000 | 0.37 | 555,700,000 | 1,325,350 | 0.650 | 2022-04-11 |
| 452 | 2022-04-12 | 2,014,000 | 123,000 | 0.36 | 555,700,000 | 1,349,380 | 0.670 | 2022-04-08 |
| 453 | 2022-04-07 | 1,891,000 | 45,000 | 0.34 | 555,700,000 | 1,418,250 | 0.750 | 2022-04-04 |
| 454 | 2022-04-06 | 1,846,000 | -70,000 | 0.33 | 555,700,000 | 1,292,200 | 0.700 | 2022-04-01 |
| 455 | 2022-04-01 | 1,916,000 | 10,000 | 0.34 | 555,700,000 | 1,417,840 | 0.740 | 2022-03-30 |
| 456 | 2022-03-31 | 1,906,000 | -10,000 | 0.34 | 555,700,000 | 1,448,560 | 0.760 | 2022-03-29 |
| 457 | 2022-03-29 | 1,916,000 | 50,000 | 0.34 | 555,700,000 | 1,475,320 | 0.770 | 2022-03-25 |
| 458 | 2022-03-28 | 1,866,000 | -5,000 | 0.34 | 555,700,000 | 1,586,100 | 0.850 | 2022-03-24 |
| 459 | 2022-03-25 | 1,871,000 | 85,000 | 0.34 | 555,700,000 | 1,496,800 | 0.800 | 2022-03-23 |
| 460 | 2022-03-23 | 1,786,000 | 7,000 | 0.32 | 555,700,000 | 1,428,800 | 0.800 | 2022-03-21 |
| 461 | 2022-03-22 | 1,779,000 | -118,000 | 0.32 | 555,700,000 | 1,423,200 | 0.800 | 2022-03-18 |
| 462 | 2022-03-18 | 1,897,000 | 48,000 | 0.34 | 555,700,000 | 1,346,870 | 0.710 | 2022-03-16 |
| 463 | 2022-03-17 | 1,849,000 | 65,000 | 0.33 | 555,700,000 | 1,220,340 | 0.660 | 2022-03-15 |
| 464 | 2022-03-16 | 1,784,000 | 14,000 | 0.32 | 555,700,000 | 1,248,800 | 0.700 | 2022-03-14 |
| 465 | 2022-03-15 | 1,770,000 | -200,000 | 0.32 | 555,700,000 | 1,362,900 | 0.770 | 2022-03-11 |
| 466 | 2022-03-14 | 1,970,000 | 30,000 | 0.35 | 555,700,000 | 1,497,200 | 0.760 | 2022-03-10 |
| 467 | 2022-03-11 | 1,940,000 | 60,000 | 0.35 | 555,700,000 | 1,474,400 | 0.760 | 2022-03-09 |
| 468 | 2022-03-10 | 1,880,000 | 33,000 | 0.34 | 555,700,000 | 1,466,400 | 0.780 | 2022-03-08 |
| 469 | 2022-03-09 | 1,847,000 | 120,000 | 0.33 | 555,700,000 | 1,496,070 | 0.810 | 2022-03-07 |
| 470 | 2022-03-08 | 1,727,000 | -15,000 | 0.31 | 555,700,000 | 1,657,920 | 0.960 | 2022-03-04 |
| 471 | 2022-03-07 | 1,742,000 | 19,000 | 0.31 | 555,700,000 | 1,776,840 | 1.020 | 2022-03-03 |
| 472 | 2022-03-03 | 1,723,000 | -20,000 | 0.31 | 555,700,000 | 1,791,920 | 1.040 | 2022-03-01 |
| 473 | 2022-03-02 | 1,743,000 | -5,000 | 0.31 | 555,700,000 | 1,830,150 | 1.050 | 2022-02-28 |
| 474 | 2022-03-01 | 1,748,000 | 20,000 | 0.31 | 555,700,000 | 1,817,920 | 1.040 | 2022-02-25 |
| 475 | 2022-02-28 | 1,728,000 | 50,000 | 0.31 | 555,700,000 | 1,831,680 | 1.060 | 2022-02-24 |
| 476 | 2022-02-24 | 1,678,000 | -30,000 | 0.30 | 555,700,000 | 1,745,120 | 1.040 | 2022-02-22 |
| 477 | 2022-02-23 | 1,708,000 | 50,000 | 0.31 | 555,700,000 | 1,776,320 | 1.040 | 2022-02-21 |
| 478 | 2022-02-22 | 1,658,000 | -35,000 | 0.30 | 555,700,000 | 1,807,220 | 1.090 | 2022-02-18 |
| 479 | 2022-02-21 | 1,693,000 | 33,000 | 0.30 | 555,700,000 | 1,760,720 | 1.040 | 2022-02-17 |
| 480 | 2022-02-18 | 1,660,000 | -110,000 | 0.30 | 555,700,000 | 1,842,600 | 1.110 | 2022-02-16 |
| 481 | 2022-02-17 | 1,770,000 | 20,000 | 0.32 | 555,700,000 | 1,681,500 | 0.950 | 2022-02-15 |
| 482 | 2022-02-16 | 1,750,000 | 25,000 | 0.31 | 555,700,000 | 1,662,500 | 0.950 | 2022-02-14 |
| 483 | 2022-02-15 | 1,725,000 | 60,000 | 0.31 | 555,700,000 | 1,673,250 | 0.970 | 2022-02-11 |
| 484 | 2022-02-14 | 1,665,000 | -35,000 | 0.30 | 555,700,000 | 1,714,950 | 1.030 | 2022-02-10 |
| 485 | 2022-02-11 | 1,700,000 | -25,000 | 0.31 | 555,700,000 | 1,734,000 | 1.020 | 2022-02-09 |
| 486 | 2022-02-10 | 1,725,000 | 10,000 | 0.31 | 555,700,000 | 1,690,500 | 0.980 | 2022-02-08 |
| 487 | 2022-02-09 | 1,715,000 | 153,000 | 0.31 | 555,700,000 | 1,697,850 | 0.990 | 2022-02-07 |
| 488 | 2022-02-07 | 1,562,000 | -98,000 | 0.28 | 555,700,000 | 1,640,100 | 1.050 | 2022-01-28 |
| 489 | 2022-02-04 | 1,660,000 | -30,000 | 0.30 | 555,700,000 | 1,610,200 | 0.970 | 2022-01-27 |
| 490 | 2022-01-28 | 1,690,000 | 40,000 | 0.30 | 555,700,000 | 1,673,100 | 0.990 | 2022-01-26 |
| 491 | 2022-01-27 | 1,650,000 | 92,000 | 0.30 | 555,700,000 | 1,600,500 | 0.970 | 2022-01-25 |
| 492 | 2022-01-26 | 1,558,000 | 18,000 | 0.28 | 555,700,000 | 1,635,900 | 1.050 | 2022-01-24 |
| 493 | 2022-01-25 | 1,540,000 | 20,000 | 0.28 | 555,700,000 | 1,663,200 | 1.080 | 2022-01-21 |
| 494 | 2022-01-24 | 1,520,000 | 99,000 | 0.27 | 555,700,000 | 1,702,400 | 1.120 | 2022-01-20 |
| 495 | 2022-01-21 | 1,421,000 | 70,000 | 0.26 | 555,700,000 | 1,577,310 | 1.110 | 2022-01-19 |
| 496 | 2022-01-18 | 1,351,000 | 75,000 | 0.24 | 555,700,000 | 1,634,710 | 1.210 | 2022-01-14 |
| 497 | 2022-01-17 | 1,276,000 | 12,000 | 0.23 | 555,700,000 | 1,454,640 | 1.140 | 2022-01-13 |
| 498 | 2022-01-13 | 1,264,000 | 45,000 | 0.23 | 555,700,000 | 1,580,000 | 1.250 | 2022-01-11 |
| 499 | 2022-01-12 | 1,219,000 | 60,000 | 0.22 | 555,700,000 | 1,572,510 | 1.290 | 2022-01-10 |
| 500 | 2022-01-10 | 1,159,000 | 60,000 | 0.21 | 555,700,000 | 1,518,290 | 1.310 | 2022-01-06 |
| 501 | 2022-01-07 | 1,099,000 | -20,000 | 0.20 | 555,700,000 | 1,483,650 | 1.350 | 2022-01-05 |
| 502 | 2022-01-06 | 1,119,000 | 13,000 | 0.20 | 555,700,000 | 1,544,220 | 1.380 | 2022-01-04 |
| 503 | 2022-01-05 | 1,106,000 | 15,000 | 0.20 | 555,700,000 | 1,548,400 | 1.400 | 2022-01-03 |
| 504 | 2022-01-04 | 1,091,000 | 90,000 | 0.20 | 555,700,000 | 1,505,580 | 1.380 | 2021-12-30 |
| 505 | 2022-01-03 | 1,001,000 | 40,000 | 0.18 | 555,700,000 | 1,471,470 | 1.470 | 2021-12-29 |
| 506 | 2021-12-30 | 961,000 | 55,000 | 0.17 | 555,700,000 | 1,431,890 | 1.490 | 2021-12-28 |
| 507 | 2021-12-29 | 906,000 | -88,000 | 0.16 | 555,700,000 | 1,540,200 | 1.700 | 2021-12-23 |
| 508 | 2021-12-28 | 994,000 | 21,000 | 0.18 | 555,700,000 | 1,659,980 | 1.670 | 2021-12-22 |
| 509 | 2021-12-23 | 973,000 | 15,000 | 0.18 | 555,700,000 | 1,683,290 | 1.730 | 2021-12-21 |
| 510 | 2021-12-22 | 958,000 | 74,000 | 0.17 | 555,700,000 | 1,676,500 | 1.750 | 2021-12-20 |
| 511 | 2021-12-20 | 884,000 | 57,000 | 0.16 | 555,700,000 | 1,821,040 | 2.060 | 2021-12-16 |
| 512 | 2021-12-17 | 827,000 | 104,000 | 0.15 | 555,700,000 | 1,935,180 | 2.340 | 2021-12-15 |
| 513 | 2021-12-15 | 723,000 | -64,000 | 0.13 | 555,700,000 | 1,778,580 | 2.460 | 2021-12-13 |
| 514 | 2021-12-14 | 787,000 | 149,000 | 0.14 | 555,700,000 | 1,920,280 | 2.440 | 2021-12-10 |
| 515 | 2021-12-13 | 638,000 | -192,000 | 0.11 | 555,700,000 | 1,690,700 | 2.650 | 2021-12-09 |
| 516 | 2021-12-10 | 830,000 | 198,000 | 0.15 | 555,700,000 | 1,676,600 | 2.020 | 2021-12-08 |
| 517 | 2021-12-08 | 632,000 | 96,000 | 0.11 | 555,700,000 | 1,251,360 | 1.980 | 2021-12-06 |
| 518 | 2021-12-07 | 536,000 | -5,000 | 0.10 | 555,700,000 | 1,168,480 | 2.180 | 2021-12-03 |
| 519 | 2021-12-06 | 541,000 | -3,000 | 0.10 | 555,700,000 | 1,249,710 | 2.310 | 2021-12-02 |
| 520 | 2021-12-02 | 544,000 | 30,000 | 0.10 | 555,700,000 | 1,256,640 | 2.310 | 2021-11-30 |
| 521 | 2021-12-01 | 514,000 | 31,000 | 0.09 | 555,700,000 | 1,207,900 | 2.350 | 2021-11-29 |
| 522 | 2021-11-30 | 483,000 | -23,000 | 0.09 | 555,700,000 | 1,139,880 | 2.360 | 2021-11-26 |
| 523 | 2021-11-29 | 506,000 | -7,000 | 0.09 | 555,700,000 | 1,366,200 | 2.700 | 2021-11-25 |
| 524 | 2021-11-26 | 513,000 | -242,000 | 0.09 | 555,700,000 | 1,179,900 | 2.300 | 2021-11-24 |
| 525 | 2021-11-25 | 755,000 | -285,000 | 0.14 | 555,700,000 | 1,366,550 | 1.810 | 2021-11-23 |
| 526 | 2021-11-23 | 1,040,000 | -15,000 | 0.19 | 555,700,000 | 1,518,400 | 1.460 | 2021-11-19 |
| 527 | 2021-11-22 | 1,055,000 | 50,000 | 0.19 | 555,700,000 | 1,508,650 | 1.430 | 2021-11-18 |
| 528 | 2021-11-19 | 1,005,000 | 185,000 | 0.18 | 555,700,000 | 1,527,600 | 1.520 | 2021-11-17 |
| 529 | 2021-11-18 | 820,000 | -15,000 | 0.15 | 555,700,000 | 1,156,200 | 1.410 | 2021-11-16 |
| 530 | 2021-11-17 | 835,000 | 130,000 | 0.15 | 555,700,000 | 1,152,300 | 1.380 | 2021-11-15 |
| 531 | 2021-11-16 | 705,000 | 2,000 | 0.13 | 555,700,000 | 994,050 | 1.410 | 2021-11-12 |
| 532 | 2021-11-15 | 703,000 | -9,000 | 0.13 | 555,700,000 | 1,012,320 | 1.440 | 2021-11-11 |
| 533 | 2021-11-12 | 712,000 | 10,000 | 0.13 | 555,700,000 | 939,840 | 1.320 | 2021-11-10 |
| 534 | 2021-11-10 | 702,000 | 15,000 | 0.13 | 555,700,000 | 884,520 | 1.260 | 2021-11-08 |
| 535 | 2021-11-09 | 687,000 | 14,000 | 0.12 | 555,700,000 | 906,840 | 1.320 | 2021-11-05 |
| 536 | 2021-11-08 | 673,000 | -10,000 | 0.12 | 555,700,000 | 915,280 | 1.360 | 2021-11-04 |
| 537 | 2021-11-05 | 683,000 | 5,000 | 0.12 | 555,700,000 | 949,370 | 1.390 | 2021-11-03 |
| 538 | 2021-11-04 | 678,000 | 5,000 | 0.12 | 555,700,000 | 969,540 | 1.430 | 2021-11-02 |
| 539 | 2021-11-01 | 673,000 | 10,000 | 0.12 | 555,700,000 | 1,036,420 | 1.540 | 2021-10-28 |
| 540 | 2021-10-29 | 663,000 | 15,000 | 0.12 | 555,700,000 | 967,980 | 1.460 | 2021-10-27 |
| 541 | 2021-10-28 | 648,000 | 40,000 | 0.12 | 555,700,000 | 972,000 | 1.500 | 2021-10-26 |
| 542 | 2021-10-27 | 608,000 | -21,000 | 0.11 | 555,700,000 | 978,880 | 1.610 | 2021-10-25 |
| 543 | 2021-10-25 | 629,000 | -30,000 | 0.11 | 555,700,000 | 981,240 | 1.560 | 2021-10-21 |
| 544 | 2021-10-22 | 659,000 | -10,000 | 0.12 | 555,700,000 | 1,060,990 | 1.610 | 2021-10-20 |
| 545 | 2021-10-21 | 669,000 | -30,000 | 0.12 | 555,700,000 | 1,097,160 | 1.640 | 2021-10-19 |
| 546 | 2021-10-20 | 699,000 | 20,000 | 0.13 | 555,700,000 | 1,139,370 | 1.630 | 2021-10-18 |
| 547 | 2021-10-18 | 679,000 | 10,000 | 0.12 | 555,700,000 | 1,004,920 | 1.480 | 2021-10-12 |
| 548 | 2021-10-06 | 669,000 | 15,000 | 0.12 | 555,700,000 | 1,023,570 | 1.530 | 2021-10-04 |
| 549 | 2021-10-05 | 654,000 | 5,000 | 0.12 | 555,700,000 | 981,000 | 1.500 | 2021-09-30 |
| 550 | 2021-09-29 | 649,000 | 5,000 | 0.12 | 555,700,000 | 921,580 | 1.420 | 2021-09-27 |
| 551 | 2021-09-27 | 644,000 | 20,000 | 0.12 | 555,700,000 | 998,200 | 1.550 | 2021-09-23 |
| 552 | 2021-09-23 | 624,000 | -10,000 | 0.11 | 555,700,000 | 923,520 | 1.480 | 2021-09-20 |
| 553 | 2021-09-21 | 634,000 | -17,000 | 0.11 | 555,700,000 | 982,700 | 1.550 | 2021-09-17 |
| 554 | 2021-09-20 | 651,000 | 10,000 | 0.12 | 555,700,000 | 1,067,640 | 1.640 | 2021-09-16 |
| 555 | 2021-09-17 | 641,000 | -10,000 | 0.12 | 555,700,000 | 1,089,700 | 1.700 | 2021-09-15 |
| 556 | 2021-09-15 | 651,000 | 80,000 | 0.12 | 555,700,000 | 1,158,780 | 1.780 | 2021-09-13 |
| 557 | 2021-09-14 | 571,000 | 45,000 | 0.10 | 555,700,000 | 1,056,350 | 1.850 | 2021-09-10 |
| 558 | 2021-09-13 | 526,000 | 30,000 | 0.09 | 555,700,000 | 988,880 | 1.880 | 2021-09-09 |
| 559 | 2021-09-10 | 496,000 | -1,000 | 0.09 | 555,700,000 | 1,011,840 | 2.040 | 2021-09-08 |
| 560 | 2021-09-08 | 497,000 | 30,000 | 0.09 | 555,700,000 | 1,108,310 | 2.230 | 2021-09-06 |
| 561 | 2021-09-07 | 467,000 | 3,000 | 0.08 | 555,700,000 | 1,022,730 | 2.190 | 2021-09-03 |
| 562 | 2021-09-03 | 464,000 | 7,000 | 0.08 | 555,700,000 | 992,960 | 2.140 | 2021-09-01 |
| 563 | 2021-09-02 | 457,000 | -10,000 | 0.08 | 555,700,000 | 927,710 | 2.030 | 2021-08-31 |
| 564 | 2021-09-01 | 467,000 | 20,000 | 0.08 | 555,700,000 | 919,990 | 1.970 | 2021-08-30 |
| 565 | 2021-08-31 | 447,000 | -7,000 | 0.08 | 555,700,000 | 835,890 | 1.870 | 2021-08-27 |
| 566 | 2021-08-30 | 454,000 | -24,000 | 0.08 | 555,700,000 | 903,460 | 1.990 | 2021-08-26 |
| 567 | 2021-08-27 | 478,000 | -70,000 | 0.09 | 555,700,000 | 903,420 | 1.890 | 2021-08-25 |
| 568 | 2021-08-26 | 548,000 | -91,000 | 0.10 | 555,700,000 | 1,046,680 | 1.910 | 2021-08-24 |
| 569 | 2021-08-24 | 639,000 | 6,000 | 0.11 | 555,700,000 | 1,073,520 | 1.680 | 2021-08-20 |
| 570 | 2021-08-23 | 633,000 | 20,000 | 0.11 | 555,700,000 | 1,114,080 | 1.760 | 2021-08-19 |
| 571 | 2021-08-19 | 613,000 | 148,000 | 0.11 | 555,700,000 | 1,127,920 | 1.840 | 2021-08-17 |
| 572 | 2021-08-18 | 465,000 | -7,000 | 0.08 | 555,700,000 | 902,100 | 1.940 | 2021-08-16 |
| 573 | 2021-08-17 | 472,000 | -10,000 | 0.08 | 555,700,000 | 896,800 | 1.900 | 2021-08-13 |
| 574 | 2021-08-11 | 482,000 | -11,000 | 0.09 | 555,700,000 | 944,720 | 1.960 | 2021-08-09 |
| 575 | 2021-08-10 | 493,000 | 19,000 | 0.09 | 555,700,000 | 995,860 | 2.020 | 2021-08-06 |
| 576 | 2021-08-06 | 474,000 | -6,000 | 0.09 | 555,700,000 | 966,960 | 2.040 | 2021-08-04 |
| 577 | 2021-08-05 | 480,000 | 24,000 | 0.09 | 555,700,000 | 926,400 | 1.930 | 2021-08-03 |
| 578 | 2021-08-04 | 456,000 | -17,000 | 0.08 | 555,700,000 | 953,040 | 2.090 | 2021-08-02 |
| 579 | 2021-08-03 | 473,000 | 77,000 | 0.09 | 555,700,000 | 879,780 | 1.860 | 2021-07-30 |
| 580 | 2021-08-02 | 396,000 | -2,000 | 0.07 | 555,700,000 | 875,160 | 2.210 | 2021-07-29 |
| 581 | 2021-07-30 | 398,000 | -12,000 | 0.07 | 555,700,000 | 612,920 | 1.540 | 2021-07-28 |
| 582 | 2021-07-28 | 410,000 | 114,000 | 0.07 | 555,700,000 | 565,800 | 1.380 | 2021-07-26 |
| 583 | 2021-07-27 | 296,000 | 36,000 | 0.05 | 555,700,000 | 748,880 | 2.530 | 2021-07-23 |
| 584 | 2021-07-26 | 260,000 | 32,000 | 0.05 | 555,700,000 | 920,400 | 3.540 | 2021-07-22 |
| 585 | 2021-07-23 | 228,000 | -14,000 | 0.04 | 555,700,000 | 640,680 | 2.810 | 2021-07-21 |
| 586 | 2021-07-22 | 242,000 | 2,000 | 0.04 | 555,700,000 | 621,940 | 2.570 | 2021-07-20 |
| 587 | 2021-07-21 | 240,000 | 10,000 | 0.04 | 555,700,000 | 645,600 | 2.690 | 2021-07-19 |
| 588 | 2021-07-20 | 230,000 | 10,000 | 0.04 | 555,700,000 | 641,700 | 2.790 | 2021-07-16 |
| 589 | 2021-07-12 | 220,000 | 40,000 | 0.04 | 555,700,000 | 664,400 | 3.020 | 2021-07-08 |
| 590 | 2021-07-09 | 180,000 | 2,000 | 0.03 | 555,700,000 | 558,000 | 3.100 | 2021-07-07 |
| 591 | 2021-06-30 | 178,000 | 10,000 | 0.03 | 555,700,000 | 658,600 | 3.700 | 2021-06-28 |
| 592 | 2021-06-28 | 168,000 | -4,000 | 0.03 | 555,700,000 | 631,680 | 3.760 | 2021-06-24 |
| 593 | 2021-06-25 | 172,000 | 4,000 | 0.03 | 555,700,000 | 617,480 | 3.590 | 2021-06-23 |
| 594 | 2021-06-23 | 168,000 | 4,000 | 0.03 | 555,700,000 | 609,840 | 3.630 | 2021-06-21 |
| 595 | 2021-06-22 | 164,000 | 10,000 | 0.03 | 555,700,000 | 633,040 | 3.860 | 2021-06-18 |
| 596 | 2021-06-17 | 154,000 | 10,000 | 0.03 | 555,700,000 | 728,420 | 4.730 | 2021-06-15 |
| 597 | 2021-06-16 | 144,000 | -4,000 | 0.03 | 555,700,000 | 722,880 | 5.020 | 2021-06-11 |
| 598 | 2021-06-15 | 148,000 | 7,000 | 0.03 | 555,700,000 | 734,080 | 4.960 | 2021-06-10 |
| 599 | 2021-06-11 | 141,000 | 4,000 | 0.03 | 555,700,000 | 706,410 | 5.010 | 2021-06-09 |
| 600 | 2021-06-08 | 137,000 | 13,000 | 0.02 | 555,700,000 | 723,360 | 5.280 | 2021-06-04 |
| 601 | 2021-06-04 | 124,000 | 10,000 | 0.02 | 555,700,000 | 709,280 | 5.720 | 2021-06-02 |
| 602 | 2021-06-03 | 114,000 | -8,000 | 0.02 | 555,700,000 | 673,740 | 5.910 | 2021-06-01 |
| 603 | 2021-06-01 | 122,000 | 13,000 | 0.02 | 555,700,000 | 657,580 | 5.390 | 2021-05-28 |
| 604 | 2021-05-31 | 109,000 | -5,000 | 0.02 | 555,700,000 | 612,580 | 5.620 | 2021-05-27 |
| 605 | 2021-05-28 | 114,000 | -5,000 | 0.02 | 555,700,000 | 689,700 | 6.050 | 2021-05-26 |
| 606 | 2021-05-27 | 119,000 | 4,000 | 0.02 | 555,700,000 | 706,860 | 5.940 | 2021-05-25 |
| 607 | 2021-05-26 | 115,000 | 10,000 | 0.02 | 555,700,000 | 653,200 | 5.680 | 2021-05-24 |
| 608 | 2021-05-25 | 105,000 | 3,000 | 0.02 | 555,700,000 | 644,700 | 6.140 | 2021-05-21 |
| 609 | 2021-05-24 | 102,000 | 6,000 | 0.02 | 555,700,000 | 627,300 | 6.150 | 2021-05-20 |
| 610 | 2021-05-20 | 96,000 | -13,000 | 0.02 | 555,700,000 | 624,000 | 6.500 | 2021-05-17 |
| 611 | 2021-05-18 | 109,000 | 21,000 | 0.02 | 555,700,000 | 588,600 | 5.400 | 2021-05-14 |
| 612 | 2021-05-17 | 88,000 | 2,000 | 0.02 | 555,700,000 | 528,880 | 6.010 | 2021-05-13 |
| 613 | 2021-05-12 | 86,000 | -5,000 | 0.02 | 555,700,000 | 573,620 | 6.670 | 2021-05-10 |
| 614 | 2021-05-11 | 91,000 | 2,000 | 0.02 | 555,700,000 | 650,650 | 7.150 | 2021-05-07 |
| 615 | 2021-05-10 | 89,000 | 14,000 | 0.02 | 555,700,000 | 649,700 | 7.300 | 2021-05-06 |
| 616 | 2021-05-03 | 75,000 | 9,000 | 0.01 | 555,700,000 | 645,000 | 8.600 | 2021-04-29 |
| 617 | 2021-04-23 | 66,000 | -6,000 | 0.01 | 555,700,000 | 555,060 | 8.410 | 2021-04-21 |
| 618 | 2021-04-22 | 72,000 | -6,000 | 0.01 | 555,700,000 | 582,480 | 8.090 | 2021-04-20 |
| 619 | 2021-04-21 | 78,000 | -2,000 | 0.01 | 555,700,000 | 631,800 | 8.100 | 2021-04-19 |
| 620 | 2021-04-15 | 80,000 | 12,000 | 0.01 | 555,700,000 | 620,800 | 7.760 | 2021-04-13 |
| 621 | 2021-04-08 | 68,000 | -2,000 | 0.01 | 555,700,000 | 586,160 | 8.620 | 2021-04-01 |
| 622 | 2021-04-07 | 70,000 | 9,000 | 0.01 | 555,700,000 | 557,200 | 7.960 | 2021-03-31 |
| 623 | 2021-04-01 | 61,000 | 2,000 | 0.01 | 555,700,000 | 495,930 | 8.130 | 2021-03-30 |
| 624 | 2021-03-31 | 59,000 | 10,000 | 0.01 | 555,700,000 | 476,130 | 8.070 | 2021-03-29 |
| 625 | 2021-03-30 | 49,000 | 3,000 | 0.01 | 555,700,000 | 449,820 | 9.180 | 2021-03-26 |
| 626 | 2021-03-25 | 46,000 | 7,000 | 0.01 | 555,700,000 | 418,600 | 9.100 | 2021-03-23 |
| 627 | 2021-03-17 | 39,000 | -10,000 | 0.01 | 555,700,000 | 443,040 | 11.36 | 2021-03-15 |
| 628 | 2021-03-16 | 49,000 | -3,000 | 0.01 | 555,700,000 | 520,380 | 10.62 | 2021-03-12 |
| 629 | 2021-03-15 | 52,000 | 6,000 | 0.01 | 555,700,000 | 540,800 | 10.40 | 2021-03-11 |
| 630 | 2021-03-12 | 46,000 | 5,000 | 0.01 | 555,700,000 | 486,680 | 10.58 | 2021-03-10 |
| 631 | 2021-03-11 | 41,000 | -5,000 | 0.01 | 555,700,000 | 426,400 | 10.40 | 2021-03-09 |
| 632 | 2021-03-10 | 46,000 | 6,000 | 0.01 | 555,700,000 | 532,680 | 11.58 | 2021-03-08 |
| 633 | 2021-03-09 | 40,000 | 5,000 | 0.01 | 555,700,000 | 483,200 | 12.08 | 2021-03-05 |
| 634 | 2021-03-05 | 35,000 | -5,000 | 0.01 | 555,700,000 | 431,900 | 12.34 | 2021-03-03 |
| 635 | 2021-03-02 | 40,000 | 6,000 | 0.01 | 555,700,000 | 438,400 | 10.96 | 2021-02-26 |
| 636 | 2021-02-26 | 34,000 | 5,000 | 0.01 | 555,700,000 | 374,000 | 11.00 | 2021-02-24 |
| 637 | 2021-02-24 | 29,000 | -15,000 | 0.01 | 555,700,000 | 323,060 | 11.14 | 2021-02-22 |
| 638 | 2021-02-19 | 44,000 | -10,000 | 0.01 | 555,700,000 | 453,200 | 10.30 | 2021-02-17 |
| 639 | 2021-02-18 | 54,000 | 10,000 | 0.01 | 555,700,000 | 556,200 | 10.30 | 2021-02-16 |
| 640 | 2021-02-10 | 44,000 | -10,000 | 0.01 | 555,700,000 | 460,240 | 10.46 | 2021-02-08 |
| 641 | 2021-02-02 | 54,000 | -4,000 | 0.01 | 555,700,000 | 538,380 | 9.970 | 2021-01-29 |
| 642 | 2021-01-29 | 58,000 | -5,000 | 0.01 | 555,700,000 | 576,520 | 9.940 | 2021-01-27 |
| 643 | 2021-01-28 | 63,000 | 5,000 | 0.01 | 555,700,000 | 642,600 | 10.20 | 2021-01-26 |
| 644 | 2021-01-27 | 58,000 | -4,000 | 0.01 | 555,700,000 | 614,800 | 10.60 | 2021-01-25 |
| 645 | 2021-01-26 | 62,000 | -8,000 | 0.01 | 555,700,000 | 613,800 | 9.900 | 2021-01-22 |
| 646 | 2021-01-25 | 70,000 | -16,000 | 0.01 | 555,700,000 | 655,200 | 9.360 | 2021-01-21 |
| 647 | 2021-01-22 | 86,000 | 4,000 | 0.02 | 555,700,000 | 709,500 | 8.250 | 2021-01-20 |
| 648 | 2021-01-21 | 82,000 | 18,000 | 0.01 | 555,700,000 | 680,600 | 8.300 | 2021-01-19 |
| 649 | 2021-01-20 | 64,000 | 40,000 | 0.01 | 555,700,000 | 592,000 | 9.250 | 2021-01-18 |
| 650 | 2020-12-04 | 24,000 | 2,000 | 0.00 | 555,700,000 | 370,560 | 15.44 | 2020-12-02 |
| 651 | 2020-11-27 | 22,000 | 11,000 | 0.00 | 555,700,000 | 352,880 | 16.04 | 2020-11-25 |
| 652 | 2020-11-16 | 11,000 | 9,000 | 0.00 | 555,700,000 | 196,900 | 17.90 | 2020-11-12 |
| 653 | 2020-11-13 | 2,000 | 1,000 | 0.00 | 555,700,000 | 32,840 | 16.42 | 2020-11-11 |
| 654 | 2020-10-23 | 1,000 | 1,000 | 0.00 | 555,700,000 | 20,950 | 20.95 | 2020-10-21 |
| 655 | 2020-08-28 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 23.80 | 2020-08-26 |
| 656 | 2020-08-27 | 1,000 | -2,000 | 0.00 | 555,700,000 | 24,550 | 24.55 | 2020-08-25 |
| 657 | 2020-08-26 | 3,000 | 2,000 | 0.00 | 555,700,000 | 70,650 | 23.55 | 2020-08-24 |
| 658 | 2020-08-25 | 1,000 | -10,000 | 0.00 | 555,700,000 | 23,300 | 23.30 | 2020-08-21 |
| 659 | 2020-08-24 | 11,000 | 10,000 | 0.00 | 555,700,000 | 255,200 | 23.20 | 2020-08-20 |
| 660 | 2020-08-18 | 1,000 | 1,000 | 0.00 | 555,700,000 | 20,000 | 20.00 | 2020-08-14 |
| 661 | 2020-08-05 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 18.76 | 2020-08-03 |
| 662 | 2020-07-14 | 2,000 | -2,000 | 0.00 | 555,700,000 | 33,080 | 16.54 | 2020-07-10 |
| 663 | 2020-07-10 | 4,000 | 2,000 | 0.00 | 555,700,000 | 65,360 | 16.34 | 2020-07-08 |
| 664 | 2020-06-30 | 2,000 | 2,000 | 0.00 | 555,700,000 | 32,120 | 16.06 | 2020-06-26 |
| 665 | 2020-02-25 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 10.76 | 2020-02-21 |
| 666 | 2020-02-24 | 10,000 | -3,000 | 0.00 | 555,700,000 | 106,600 | 10.66 | 2020-02-20 |
| 667 | 2020-02-19 | 13,000 | 3,000 | 0.00 | 555,700,000 | 130,000 | 10.00 | 2020-02-17 |
| 668 | 2020-02-17 | 10,000 | 10,000 | 0.00 | 555,700,000 | 101,800 | 10.18 | 2020-02-13 |
| 669 | 2020-02-07 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 10.12 | 2020-02-05 |
| 670 | 2020-02-06 | 2,000 | 2,000 | 0.00 | 555,700,000 | 20,480 | 10.24 | 2020-02-04 |
| 671 | 2020-01-03 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 10.52 | 2019-12-30 |
| 672 | 2020-01-02 | 4,000 | -14,000 | 0.00 | 555,700,000 | 40,720 | 10.18 | 2019-12-27 |
| 673 | 2019-12-20 | 18,000 | 18,000 | 0.00 | 555,700,000 | 179,640 | 9.980 | 2019-12-18 |
| 674 | 2019-11-13 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 10.58 | 2019-11-11 |
| 675 | 2019-11-11 | 10,000 | 10,000 | 0.00 | 555,700,000 | 107,000 | 10.70 | 2019-11-07 |
| 676 | 2019-10-25 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 8.550 | 2019-10-23 |
| 677 | 2019-10-23 | 5,000 | 5,000 | 0.00 | 555,700,000 | 42,500 | 8.500 | 2019-10-21 |
| 678 | 2019-10-22 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 7.900 | 2019-10-18 |
| 679 | 2019-10-18 | 1,000 | -1,000 | 0.00 | 555,700,000 | 7,800 | 7.800 | 2019-10-16 |
| 680 | 2019-10-14 | 2,000 | -10,000 | 0.00 | 555,700,000 | 14,340 | 7.170 | 2019-10-10 |
| 681 | 2019-10-09 | 12,000 | -10,000 | 0.00 | 555,700,000 | 93,480 | 7.790 | 2019-10-04 |
| 682 | 2019-09-30 | 22,000 | 11,000 | 0.00 | 555,700,000 | 175,560 | 7.980 | 2019-09-26 |
| 683 | 2019-09-26 | 11,000 | 11,000 | 0.00 | 555,700,000 | 84,810 | 7.710 | 2019-09-24 |
| 684 | 2019-09-18 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 6.880 | 2019-09-16 |
| 685 | 2019-09-04 | 1,000 | -5,000 | 0.00 | 555,700,000 | 6,230 | 6.230 | 2019-09-02 |
| 686 | 2019-09-02 | 6,000 | -1,000 | 0.00 | 555,700,000 | 36,780 | 6.130 | 2019-08-29 |
| 687 | 2019-08-29 | 7,000 | 1,000 | 0.00 | 555,700,000 | 42,000 | 6.000 | 2019-08-27 |
| 688 | 2019-08-13 | 6,000 | -16,000 | 0.00 | 555,700,000 | 29,520 | 4.920 | 2019-08-09 |
| 689 | 2019-08-01 | 22,000 | 20,000 | 0.00 | 555,700,000 | 98,560 | 4.480 | 2019-07-30 |
| 690 | 2019-07-31 | 2,000 | -20,000 | 0.00 | 555,700,000 | 8,320 | 4.160 | 2019-07-29 |
| 691 | 2019-07-26 | 22,000 | -30,000 | 0.00 | 555,700,000 | 85,580 | 3.890 | 2019-07-24 |
| 692 | 2019-07-23 | 52,000 | -19,000 | 0.01 | 555,700,000 | 201,760 | 3.880 | 2019-07-19 |
| 693 | 2019-07-18 | 71,000 | -1,000 | 0.01 | 555,700,000 | 249,210 | 3.510 | 2019-07-16 |
| 694 | 2019-07-16 | 72,000 | -3,000 | 0.01 | 555,700,000 | 226,800 | 3.150 | 2019-07-12 |
| 695 | 2019-07-05 | 75,000 | -2,000 | 0.01 | 555,700,000 | 269,250 | 3.590 | 2019-07-03 |
| 696 | 2019-07-03 | 77,000 | -10,000 | 0.01 | 555,700,000 | 279,510 | 3.630 | 2019-06-28 |
| 697 | 2019-07-02 | 87,000 | -3,000 | 0.02 | 555,700,000 | 312,330 | 3.590 | 2019-06-27 |
Webb-site Database - Powered By Linux Group