Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 1.900 | 2026-02-13 | |||||
| 2 | 2026-02-20 | 1.900 | 2026-02-12 | |||||
| 3 | 2026-02-09 | 407,000 | 2,000 | 0.06 | 673,781,050 | 809,930 | 1.990 | 2026-02-05 |
| 4 | 2026-02-05 | 405,000 | 2,000 | 0.06 | 673,781,050 | 814,050 | 2.010 | 2026-02-03 |
| 5 | 2026-02-03 | 403,000 | 1,000 | 0.06 | 673,781,050 | 801,970 | 1.990 | 2026-01-30 |
| 6 | 2026-01-29 | 402,000 | 2,000 | 0.06 | 673,781,050 | 816,060 | 2.030 | 2026-01-27 |
| 7 | 2026-01-22 | 400,000 | -70,000 | 0.06 | 673,781,050 | 816,000 | 2.040 | 2026-01-20 |
| 8 | 2026-01-16 | 470,000 | 2,000 | 0.07 | 673,781,050 | 977,600 | 2.080 | 2026-01-14 |
| 9 | 2026-01-13 | 468,000 | 6,000 | 0.07 | 673,781,050 | 1,029,600 | 2.200 | 2026-01-09 |
| 10 | 2026-01-05 | 462,000 | 113,000 | 0.07 | 673,781,050 | 956,340 | 2.070 | 2025-12-30 |
| 11 | 2025-12-29 | 349,000 | 2,000 | 0.05 | 674,869,050 | 684,040 | 1.960 | 2025-12-22 |
| 12 | 2025-12-15 | 347,000 | 102,000 | 0.05 | 674,869,050 | 777,280 | 2.240 | 2025-12-11 |
| 13 | 2025-10-31 | 245,000 | -3,000 | 0.04 | 674,869,050 | 737,450 | 3.010 | 2025-10-28 |
| 14 | 2025-10-28 | 248,000 | -67,000 | 0.04 | 674,869,050 | 783,680 | 3.160 | 2025-10-24 |
| 15 | 2025-10-24 | 315,000 | -3,000 | 0.05 | 674,869,050 | 1,039,500 | 3.300 | 2025-10-22 |
| 16 | 2025-10-22 | 318,000 | 71,000 | 0.06 | 564,869,050 | 1,176,600 | 3.700 | 2025-10-20 |
| 17 | 2025-10-21 | 247,000 | 152,000 | 0.04 | 564,869,050 | 807,690 | 3.270 | 2025-10-17 |
| 18 | 2025-10-20 | 95,000 | 66,000 | 0.02 | 564,869,050 | 304,000 | 3.200 | 2025-10-16 |
| 19 | 2025-10-16 | 29,000 | 1,000 | 0.01 | 564,869,050 | 74,530 | 2.570 | 2025-10-14 |
| 20 | 2025-10-15 | 28,000 | -22,000 | 0.00 | 564,869,050 | 73,920 | 2.640 | 2025-10-13 |
| 21 | 2025-10-14 | 50,000 | 2,000 | 0.01 | 564,869,050 | 123,500 | 2.470 | 2025-10-10 |
| 22 | 2025-10-10 | 48,000 | 3,000 | 0.01 | 564,869,050 | 133,440 | 2.780 | 2025-10-08 |
| 23 | 2025-10-08 | 45,000 | 2,000 | 0.01 | 564,869,050 | 110,250 | 2.450 | 2025-10-03 |
| 24 | 2025-10-06 | 43,000 | 3,000 | 0.01 | 564,869,050 | 103,630 | 2.410 | 2025-10-02 |
| 25 | 2025-09-29 | 40,000 | 2,000 | 0.01 | 564,869,050 | 100,800 | 2.520 | 2025-09-25 |
| 26 | 2025-09-24 | 38,000 | -7,000 | 0.01 | 564,869,050 | 90,820 | 2.390 | 2025-09-22 |
| 27 | 2025-08-15 | 45,000 | 13,000 | 0.01 | 564,869,050 | 132,750 | 2.950 | 2025-08-13 |
| 28 | 2025-08-12 | 32,000 | -1,000 | 0.01 | 564,869,050 | 94,080 | 2.940 | 2025-08-08 |
| 29 | 2025-07-30 | 33,000 | -49,000 | 0.01 | 564,869,050 | 104,940 | 3.180 | 2025-07-28 |
| 30 | 2025-07-15 | 82,000 | -1,000 | 0.01 | 564,869,050 | 287,000 | 3.500 | 2025-07-11 |
| 31 | 2025-06-19 | 83,000 | 1,000 | 0.01 | 564,869,050 | 315,400 | 3.800 | 2025-06-17 |
| 32 | 2025-06-16 | 82,000 | 3,000 | 0.01 | 564,869,050 | 339,480 | 4.140 | 2025-06-12 |
| 33 | 2025-06-11 | 79,000 | 20,000 | 0.01 | 564,869,050 | 349,970 | 4.430 | 2025-06-09 |
| 34 | 2025-05-28 | 59,000 | -2,000 | 0.01 | 564,869,050 | 228,920 | 3.880 | 2025-05-26 |
| 35 | 2025-05-27 | 61,000 | 2,000 | 0.01 | 564,869,050 | 247,050 | 4.050 | 2025-05-23 |
| 36 | 2025-05-19 | 59,000 | 10,000 | 0.01 | 564,869,050 | 267,860 | 4.540 | 2025-05-15 |
| 37 | 2025-05-06 | 49,000 | 20,000 | 0.01 | 564,869,050 | 249,410 | 5.090 | 2025-04-30 |
| 38 | 2025-04-30 | 29,000 | -80,000 | 0.01 | 564,869,050 | 147,030 | 5.070 | 2025-04-28 |
| 39 | 2025-04-29 | 109,000 | -10,000 | 0.02 | 564,869,050 | 528,650 | 4.850 | 2025-04-25 |
| 40 | 2025-04-25 | 119,000 | 60,000 | 0.02 | 564,869,050 | 614,040 | 5.160 | 2025-04-23 |
| 41 | 2025-04-24 | 59,000 | 30,000 | 0.01 | 564,869,050 | 289,690 | 4.910 | 2025-04-22 |
| 42 | 2025-04-17 | 29,000 | -53,000 | 0.01 | 564,869,050 | 149,350 | 5.150 | 2025-04-15 |
| 43 | 2025-04-16 | 82,000 | 53,000 | 0.01 | 564,869,050 | 413,280 | 5.040 | 2025-04-14 |
| 44 | 2025-04-11 | 29,000 | -2,000 | 0.01 | 564,869,050 | 129,050 | 4.450 | 2025-04-09 |
| 45 | 2025-03-31 | 31,000 | 8,000 | 0.01 | 564,869,050 | 143,530 | 4.630 | 2025-03-27 |
| 46 | 2025-03-27 | 23,000 | -9,000 | 0.00 | 564,869,050 | 99,130 | 4.310 | 2025-03-25 |
| 47 | 2025-03-18 | 32,000 | -4,000 | 0.01 | 564,869,050 | 140,800 | 4.400 | 2025-03-14 |
| 48 | 2025-03-13 | 36,000 | 9,000 | 0.01 | 564,869,050 | 164,160 | 4.560 | 2025-03-11 |
| 49 | 2025-03-05 | 27,000 | -6,000 | 0.00 | 564,869,050 | 110,700 | 4.100 | 2025-03-03 |
| 50 | 2025-02-26 | 33,000 | -1,000 | 0.01 | 564,869,050 | 120,120 | 3.640 | 2025-02-24 |
| 51 | 2025-02-10 | 34,000 | 1,000 | 0.01 | 564,869,050 | 135,660 | 3.990 | 2025-02-06 |
| 52 | 2025-02-06 | 33,000 | -3,000 | 0.01 | 564,869,050 | 134,310 | 4.070 | 2025-02-04 |
| 53 | 2025-01-16 | 36,000 | -19,000 | 0.01 | 564,869,050 | 142,560 | 3.960 | 2025-01-14 |
| 54 | 2025-01-15 | 55,000 | -162,000 | 0.01 | 564,869,050 | 222,200 | 4.040 | 2025-01-13 |
| 55 | 2025-01-13 | 217,000 | -1,000 | 0.04 | 564,869,050 | 881,020 | 4.060 | 2025-01-09 |
| 56 | 2024-12-20 | 218,000 | 39,000 | 0.04 | 564,869,050 | 1,135,780 | 5.210 | 2024-12-18 |
| 57 | 2024-12-10 | 179,000 | -12,000 | 0.03 | 564,869,050 | 916,480 | 5.120 | 2024-12-06 |
| 58 | 2024-12-06 | 191,000 | 7,000 | 0.03 | 564,869,050 | 972,190 | 5.090 | 2024-12-04 |
| 59 | 2024-12-03 | 184,000 | -5,000 | 0.03 | 564,869,050 | 949,440 | 5.160 | 2024-11-29 |
| 60 | 2024-12-02 | 189,000 | -9,000 | 0.03 | 564,869,050 | 973,350 | 5.150 | 2024-11-28 |
| 61 | 2024-11-26 | 198,000 | 11,000 | 0.04 | 564,869,050 | 993,960 | 5.020 | 2024-11-22 |
| 62 | 2024-11-20 | 187,000 | -25,000 | 0.03 | 564,869,050 | 931,260 | 4.980 | 2024-11-18 |
| 63 | 2024-11-19 | 212,000 | 25,000 | 0.04 | 564,869,050 | 1,038,800 | 4.900 | 2024-11-15 |
| 64 | 2024-11-12 | 187,000 | 10,000 | 0.03 | 564,869,050 | 942,480 | 5.040 | 2024-11-08 |
| 65 | 2024-10-07 | 177,000 | 1,000 | 0.03 | 564,869,050 | 1,231,920 | 6.960 | 2024-10-03 |
| 66 | 2024-10-04 | 176,000 | -2,000 | 0.03 | 564,869,050 | 1,270,720 | 7.220 | 2024-10-02 |
| 67 | 2024-10-02 | 178,000 | 1,000 | 0.03 | 564,869,050 | 1,155,220 | 6.490 | 2024-09-27 |
| 68 | 2024-09-30 | 177,000 | -3,000 | 0.03 | 564,869,050 | 1,015,980 | 5.740 | 2024-09-26 |
| 69 | 2024-09-03 | 180,000 | -11,000 | 0.03 | 564,869,050 | 990,000 | 5.500 | 2024-08-30 |
| 70 | 2024-08-27 | 191,000 | 1,000 | 0.03 | 564,869,050 | 1,084,880 | 5.680 | 2024-08-23 |
| 71 | 2024-08-20 | 190,000 | 10,000 | 0.03 | 564,869,050 | 1,083,000 | 5.700 | 2024-08-16 |
| 72 | 2024-08-19 | 180,000 | -10,000 | 0.03 | 564,869,050 | 923,400 | 5.130 | 2024-08-15 |
| 73 | 2024-08-16 | 190,000 | 10,000 | 0.03 | 564,869,050 | 978,500 | 5.150 | 2024-08-14 |
| 74 | 2024-08-12 | 180,000 | -13,000 | 0.03 | 564,869,050 | 847,800 | 4.710 | 2024-08-08 |
| 75 | 2024-08-08 | 193,000 | 13,000 | 0.03 | 564,869,050 | 922,540 | 4.780 | 2024-08-06 |
| 76 | 2024-06-18 | 180,000 | -9,000 | 0.03 | 555,700,000 | 846,000 | 4.700 | 2024-06-14 |
| 77 | 2024-06-17 | 189,000 | -9,000 | 0.03 | 555,700,000 | 897,750 | 4.750 | 2024-06-13 |
| 78 | 2024-06-05 | 198,000 | -12,000 | 0.04 | 555,700,000 | 1,013,760 | 5.120 | 2024-06-03 |
| 79 | 2024-06-03 | 210,000 | -9,000 | 0.04 | 555,700,000 | 997,500 | 4.750 | 2024-05-30 |
| 80 | 2024-05-23 | 219,000 | 12,000 | 0.04 | 555,700,000 | 1,066,530 | 4.870 | 2024-05-21 |
| 81 | 2024-05-09 | 207,000 | -7,000 | 0.04 | 555,700,000 | 952,200 | 4.600 | 2024-05-07 |
| 82 | 2024-05-08 | 214,000 | 2,000 | 0.04 | 555,700,000 | 975,840 | 4.560 | 2024-05-06 |
| 83 | 2024-05-02 | 212,000 | -46,000 | 0.04 | 555,700,000 | 922,200 | 4.350 | 2024-04-29 |
| 84 | 2024-04-19 | 258,000 | -1,000 | 0.05 | 555,700,000 | 1,024,260 | 3.970 | 2024-04-17 |
| 85 | 2024-03-19 | 259,000 | 180,000 | 0.05 | 555,700,000 | 1,225,070 | 4.730 | 2024-03-15 |
| 86 | 2024-03-11 | 79,000 | -1,000 | 0.01 | 555,700,000 | 346,020 | 4.380 | 2024-03-07 |
| 87 | 2024-03-08 | 80,000 | 20,000 | 0.01 | 555,700,000 | 376,800 | 4.710 | 2024-03-06 |
| 88 | 2024-03-01 | 60,000 | -1,000 | 0.01 | 555,700,000 | 268,800 | 4.480 | 2024-02-28 |
| 89 | 2024-02-28 | 61,000 | 7,000 | 0.01 | 555,700,000 | 240,340 | 3.940 | 2024-02-26 |
| 90 | 2024-02-27 | 54,000 | 7,000 | 0.01 | 555,700,000 | 198,720 | 3.680 | 2024-02-23 |
| 91 | 2024-02-26 | 47,000 | -1,000 | 0.01 | 555,700,000 | 175,780 | 3.740 | 2024-02-22 |
| 92 | 2024-02-15 | 48,000 | 1,000 | 0.01 | 555,700,000 | 122,400 | 2.550 | 2024-02-08 |
| 93 | 2024-02-14 | 47,000 | -1,000 | 0.01 | 555,700,000 | 109,980 | 2.340 | 2024-02-07 |
| 94 | 2024-02-07 | 48,000 | 4,000 | 0.01 | 555,700,000 | 112,320 | 2.340 | 2024-02-05 |
| 95 | 2024-02-02 | 44,000 | -1,000 | 0.01 | 555,700,000 | 105,600 | 2.400 | 2024-01-31 |
| 96 | 2024-01-31 | 45,000 | -4,000 | 0.01 | 555,700,000 | 112,500 | 2.500 | 2024-01-29 |
| 97 | 2024-01-30 | 49,000 | 5,000 | 0.01 | 555,700,000 | 122,990 | 2.510 | 2024-01-26 |
| 98 | 2024-01-26 | 44,000 | -5,000 | 0.01 | 555,700,000 | 95,480 | 2.170 | 2024-01-24 |
| 99 | 2024-01-25 | 49,000 | -16,000 | 0.01 | 555,700,000 | 101,430 | 2.070 | 2024-01-23 |
| 100 | 2024-01-24 | 65,000 | 10,000 | 0.01 | 555,700,000 | 130,000 | 2.000 | 2024-01-22 |
| 101 | 2024-01-23 | 55,000 | -4,000 | 0.01 | 555,700,000 | 118,800 | 2.160 | 2024-01-19 |
| 102 | 2024-01-22 | 59,000 | 26,000 | 0.01 | 555,700,000 | 131,570 | 2.230 | 2024-01-18 |
| 103 | 2024-01-19 | 33,000 | -32,000 | 0.01 | 555,700,000 | 78,210 | 2.370 | 2024-01-17 |
| 104 | 2024-01-12 | 65,000 | 1,000 | 0.01 | 555,700,000 | 174,850 | 2.690 | 2024-01-10 |
| 105 | 2024-01-11 | 64,000 | 9,000 | 0.01 | 555,700,000 | 170,240 | 2.660 | 2024-01-09 |
| 106 | 2024-01-09 | 55,000 | 11,000 | 0.01 | 555,700,000 | 158,400 | 2.880 | 2024-01-05 |
| 107 | 2024-01-08 | 44,000 | -25,000 | 0.01 | 555,700,000 | 132,000 | 3.000 | 2024-01-04 |
| 108 | 2024-01-04 | 69,000 | -2,000 | 0.01 | 555,700,000 | 217,350 | 3.150 | 2024-01-02 |
| 109 | 2023-12-29 | 71,000 | 10,000 | 0.01 | 555,700,000 | 193,120 | 2.720 | 2023-12-27 |
| 110 | 2023-12-28 | 61,000 | -17,000 | 0.01 | 555,700,000 | 159,210 | 2.610 | 2023-12-22 |
| 111 | 2023-12-22 | 78,000 | -7,000 | 0.01 | 555,700,000 | 238,680 | 3.060 | 2023-12-20 |
| 112 | 2023-12-20 | 85,000 | 10,000 | 0.02 | 555,700,000 | 263,500 | 3.100 | 2023-12-18 |
| 113 | 2023-12-19 | 75,000 | 2,000 | 0.01 | 555,700,000 | 236,250 | 3.150 | 2023-12-15 |
| 114 | 2023-12-18 | 73,000 | -168,000 | 0.01 | 555,700,000 | 203,670 | 2.790 | 2023-12-14 |
| 115 | 2023-12-15 | 241,000 | -108,000 | 0.04 | 555,700,000 | 554,300 | 2.300 | 2023-12-13 |
| 116 | 2023-12-12 | 349,000 | 10,000 | 0.06 | 555,700,000 | 663,100 | 1.900 | 2023-12-08 |
| 117 | 2023-12-11 | 339,000 | -49,000 | 0.06 | 555,700,000 | 596,640 | 1.760 | 2023-12-07 |
| 118 | 2023-12-04 | 388,000 | 48,000 | 0.07 | 555,700,000 | 659,600 | 1.700 | 2023-11-30 |
| 119 | 2023-11-29 | 340,000 | 1,000 | 0.06 | 555,700,000 | 401,200 | 1.180 | 2023-11-27 |
| 120 | 2023-08-07 | 339,000 | -1,000 | 0.06 | 555,700,000 | 518,670 | 1.530 | 2023-08-03 |
| 121 | 2023-08-02 | 340,000 | 1,000 | 0.06 | 555,700,000 | 523,600 | 1.540 | 2023-07-31 |
| 122 | 2023-07-27 | 339,000 | -133,000 | 0.06 | 555,700,000 | 461,040 | 1.360 | 2023-07-25 |
| 123 | 2023-07-07 | 472,000 | 133,000 | 0.08 | 555,700,000 | 585,280 | 1.240 | 2023-07-05 |
| 124 | 2023-07-03 | 339,000 | -3,000 | 0.06 | 555,700,000 | 511,890 | 1.510 | 2023-06-29 |
| 125 | 2023-05-17 | 342,000 | -26,000 | 0.06 | 555,700,000 | 653,220 | 1.910 | 2023-05-15 |
| 126 | 2023-05-12 | 368,000 | 26,000 | 0.07 | 555,700,000 | 710,240 | 1.930 | 2023-05-10 |
| 127 | 2023-05-09 | 342,000 | -2,000 | 0.06 | 555,700,000 | 646,380 | 1.890 | 2023-05-05 |
| 128 | 2023-05-08 | 344,000 | -16,000 | 0.06 | 555,700,000 | 622,640 | 1.810 | 2023-05-04 |
| 129 | 2023-05-05 | 360,000 | 20,000 | 0.06 | 555,700,000 | 648,000 | 1.800 | 2023-05-03 |
| 130 | 2023-05-02 | 340,000 | 3,000 | 0.06 | 555,700,000 | 612,000 | 1.800 | 2023-04-27 |
| 131 | 2023-04-17 | 337,000 | 5,000 | 0.06 | 555,700,000 | 805,430 | 2.390 | 2023-04-13 |
| 132 | 2023-04-12 | 332,000 | -1,000 | 0.06 | 555,700,000 | 833,320 | 2.510 | 2023-04-06 |
| 133 | 2023-04-11 | 333,000 | -3,000 | 0.06 | 555,700,000 | 839,160 | 2.520 | 2023-04-04 |
| 134 | 2023-04-06 | 336,000 | -169,000 | 0.06 | 555,700,000 | 846,720 | 2.520 | 2023-04-03 |
| 135 | 2023-04-04 | 505,000 | 47,000 | 0.09 | 555,700,000 | 1,267,550 | 2.510 | 2023-03-31 |
| 136 | 2023-03-29 | 458,000 | 6,000 | 0.08 | 555,700,000 | 1,099,200 | 2.400 | 2023-03-27 |
| 137 | 2023-03-28 | 452,000 | 4,000 | 0.08 | 555,700,000 | 1,084,800 | 2.400 | 2023-03-24 |
| 138 | 2023-03-27 | 448,000 | -51,000 | 0.08 | 555,700,000 | 1,120,000 | 2.500 | 2023-03-23 |
| 139 | 2023-03-24 | 499,000 | -1,000 | 0.09 | 555,700,000 | 1,267,460 | 2.540 | 2023-03-22 |
| 140 | 2023-03-21 | 500,000 | 3,000 | 0.09 | 555,700,000 | 1,300,000 | 2.600 | 2023-03-17 |
| 141 | 2023-03-17 | 497,000 | 25,000 | 0.09 | 555,700,000 | 1,207,710 | 2.430 | 2023-03-15 |
| 142 | 2023-03-16 | 472,000 | 10,000 | 0.08 | 555,700,000 | 1,161,120 | 2.460 | 2023-03-14 |
| 143 | 2023-03-15 | 462,000 | -3,000 | 0.08 | 555,700,000 | 1,191,960 | 2.580 | 2023-03-13 |
| 144 | 2023-03-14 | 465,000 | 109,000 | 0.08 | 555,700,000 | 1,074,150 | 2.310 | 2023-03-10 |
| 145 | 2023-03-13 | 356,000 | 15,000 | 0.06 | 555,700,000 | 836,600 | 2.350 | 2023-03-09 |
| 146 | 2023-03-10 | 341,000 | -2,000 | 0.06 | 555,700,000 | 760,430 | 2.230 | 2023-03-08 |
| 147 | 2023-03-09 | 343,000 | 2,000 | 0.06 | 555,700,000 | 919,240 | 2.680 | 2023-03-07 |
| 148 | 2023-03-03 | 341,000 | -25,000 | 0.06 | 555,700,000 | 869,550 | 2.550 | 2023-03-01 |
| 149 | 2023-02-22 | 366,000 | -37,000 | 0.07 | 555,700,000 | 706,380 | 1.930 | 2023-02-20 |
| 150 | 2023-02-20 | 403,000 | 33,000 | 0.07 | 555,700,000 | 713,310 | 1.770 | 2023-02-16 |
| 151 | 2023-02-17 | 370,000 | 23,000 | 0.07 | 555,700,000 | 647,500 | 1.750 | 2023-02-15 |
| 152 | 2023-02-15 | 347,000 | -4,000 | 0.06 | 555,700,000 | 669,710 | 1.930 | 2023-02-13 |
| 153 | 2023-02-14 | 351,000 | 78,000 | 0.06 | 555,700,000 | 677,430 | 1.930 | 2023-02-10 |
| 154 | 2023-02-10 | 273,000 | -1,000 | 0.05 | 555,700,000 | 420,420 | 1.540 | 2023-02-08 |
| 155 | 2023-02-09 | 274,000 | 1,000 | 0.05 | 555,700,000 | 430,180 | 1.570 | 2023-02-07 |
| 156 | 2023-02-02 | 273,000 | -4,000 | 0.05 | 555,700,000 | 436,800 | 1.600 | 2023-01-31 |
| 157 | 2023-01-27 | 277,000 | -5,000 | 0.05 | 555,700,000 | 459,820 | 1.660 | 2023-01-20 |
| 158 | 2023-01-19 | 282,000 | -2,000 | 0.05 | 555,700,000 | 442,740 | 1.570 | 2023-01-17 |
| 159 | 2023-01-18 | 284,000 | 5,000 | 0.05 | 555,700,000 | 448,720 | 1.580 | 2023-01-16 |
| 160 | 2023-01-16 | 279,000 | -2,000 | 0.05 | 555,700,000 | 446,400 | 1.600 | 2023-01-12 |
| 161 | 2023-01-12 | 281,000 | -4,000 | 0.05 | 555,700,000 | 497,370 | 1.770 | 2023-01-10 |
| 162 | 2023-01-11 | 285,000 | 2,000 | 0.05 | 555,700,000 | 530,100 | 1.860 | 2023-01-09 |
| 163 | 2023-01-06 | 283,000 | -1,000 | 0.05 | 555,700,000 | 452,800 | 1.600 | 2023-01-04 |
| 164 | 2023-01-05 | 284,000 | -31,000 | 0.05 | 555,700,000 | 460,080 | 1.620 | 2023-01-03 |
| 165 | 2023-01-04 | 315,000 | 159,000 | 0.06 | 555,700,000 | 500,850 | 1.590 | 2022-12-30 |
| 166 | 2023-01-03 | 156,000 | -10,000 | 0.03 | 555,700,000 | 226,200 | 1.450 | 2022-12-29 |
| 167 | 2022-12-30 | 166,000 | -2,000 | 0.03 | 555,700,000 | 325,360 | 1.960 | 2022-12-28 |
| 168 | 2022-12-29 | 168,000 | 14,000 | 0.03 | 555,700,000 | 344,400 | 2.050 | 2022-12-23 |
| 169 | 2022-12-28 | 154,000 | -14,000 | 0.03 | 555,700,000 | 291,060 | 1.890 | 2022-12-22 |
| 170 | 2022-12-23 | 168,000 | 16,000 | 0.03 | 555,700,000 | 319,200 | 1.900 | 2022-12-21 |
| 171 | 2022-12-22 | 152,000 | -29,000 | 0.03 | 555,700,000 | 261,440 | 1.720 | 2022-12-20 |
| 172 | 2022-12-21 | 181,000 | 44,000 | 0.03 | 555,700,000 | 343,900 | 1.900 | 2022-12-19 |
| 173 | 2022-12-20 | 137,000 | 24,000 | 0.02 | 555,700,000 | 282,220 | 2.060 | 2022-12-16 |
| 174 | 2022-12-19 | 113,000 | 23,000 | 0.02 | 555,700,000 | 187,580 | 1.660 | 2022-12-15 |
| 175 | 2022-12-16 | 90,000 | 75,000 | 0.02 | 555,700,000 | 171,000 | 1.900 | 2022-12-14 |
| 176 | 2022-12-15 | 15,000 | 2,000 | 0.00 | 555,700,000 | 27,300 | 1.820 | 2022-12-13 |
| 177 | 2022-12-14 | 13,000 | 6,000 | 0.00 | 555,700,000 | 11,830 | 0.910 | 2022-12-12 |
| 178 | 2022-11-22 | 7,000 | 5,000 | 0.00 | 555,700,000 | 6,230 | 0.890 | 2022-11-18 |
| 179 | 2022-11-15 | 2,000 | -91,000 | 0.00 | 555,700,000 | 1,480 | 0.740 | 2022-11-11 |
| 180 | 2022-11-14 | 93,000 | -17,000 | 0.02 | 555,700,000 | 66,960 | 0.720 | 2022-11-10 |
| 181 | 2022-11-11 | 110,000 | 15,000 | 0.02 | 555,700,000 | 82,500 | 0.750 | 2022-11-09 |
| 182 | 2022-11-10 | 95,000 | 19,000 | 0.02 | 555,700,000 | 75,050 | 0.790 | 2022-11-08 |
| 183 | 2022-11-09 | 76,000 | 74,000 | 0.01 | 555,700,000 | 60,800 | 0.800 | 2022-11-07 |
| 184 | 2022-10-31 | 2,000 | -4,000 | 0.00 | 555,700,000 | 1,620 | 0.810 | 2022-10-27 |
| 185 | 2022-10-10 | 6,000 | -2,000 | 0.00 | 555,700,000 | 5,280 | 0.880 | 2022-10-06 |
| 186 | 2022-10-06 | 8,000 | 1,000 | 0.00 | 555,700,000 | 6,160 | 0.770 | 2022-10-03 |
| 187 | 2022-10-05 | 7,000 | -4,000 | 0.00 | 555,700,000 | 5,320 | 0.760 | 2022-09-30 |
| 188 | 2022-10-03 | 11,000 | -4,000 | 0.00 | 555,700,000 | 8,360 | 0.760 | 2022-09-29 |
| 189 | 2022-09-27 | 15,000 | -10,000 | 0.00 | 555,700,000 | 11,400 | 0.760 | 2022-09-23 |
| 190 | 2022-09-07 | 25,000 | 1,000 | 0.00 | 555,700,000 | 18,750 | 0.750 | 2022-09-05 |
| 191 | 2022-09-06 | 24,000 | 10,000 | 0.00 | 555,700,000 | 20,400 | 0.850 | 2022-09-02 |
| 192 | 2022-09-01 | 14,000 | -20,000 | 0.00 | 555,700,000 | 12,040 | 0.860 | 2022-08-30 |
| 193 | 2022-08-31 | 34,000 | 20,000 | 0.01 | 555,700,000 | 27,540 | 0.810 | 2022-08-29 |
| 194 | 2022-08-30 | 14,000 | 8,000 | 0.00 | 555,700,000 | 10,920 | 0.780 | 2022-08-26 |
| 195 | 2022-08-19 | 6,000 | -24,000 | 0.00 | 555,700,000 | 4,500 | 0.750 | 2022-08-17 |
| 196 | 2022-08-08 | 30,000 | -5,000 | 0.01 | 555,700,000 | 24,300 | 0.810 | 2022-08-04 |
| 197 | 2022-08-02 | 35,000 | -5,000 | 0.01 | 555,700,000 | 25,550 | 0.730 | 2022-07-29 |
| 198 | 2022-08-01 | 40,000 | -5,000 | 0.01 | 555,700,000 | 28,800 | 0.720 | 2022-07-28 |
| 199 | 2022-07-27 | 45,000 | -38,000 | 0.01 | 555,700,000 | 30,600 | 0.680 | 2022-07-25 |
| 200 | 2022-07-26 | 83,000 | 38,000 | 0.01 | 555,700,000 | 60,590 | 0.730 | 2022-07-22 |
| 201 | 2022-07-20 | 45,000 | 1,000 | 0.01 | 555,700,000 | 27,000 | 0.600 | 2022-07-18 |
| 202 | 2022-07-06 | 44,000 | 2,000 | 0.01 | 555,700,000 | 29,040 | 0.660 | 2022-07-04 |
| 203 | 2022-06-29 | 42,000 | -2,000 | 0.01 | 555,700,000 | 28,980 | 0.690 | 2022-06-27 |
| 204 | 2022-06-28 | 44,000 | -2,000 | 0.01 | 555,700,000 | 29,920 | 0.680 | 2022-06-24 |
| 205 | 2022-06-27 | 46,000 | 2,000 | 0.01 | 555,700,000 | 32,660 | 0.710 | 2022-06-23 |
| 206 | 2022-06-23 | 44,000 | -11,000 | 0.01 | 555,700,000 | 36,080 | 0.820 | 2022-06-21 |
| 207 | 2022-06-22 | 55,000 | 17,000 | 0.01 | 555,700,000 | 48,950 | 0.890 | 2022-06-20 |
| 208 | 2022-06-21 | 38,000 | 30,000 | 0.01 | 555,700,000 | 33,440 | 0.880 | 2022-06-17 |
| 209 | 2022-06-20 | 8,000 | -4,000 | 0.00 | 555,700,000 | 9,040 | 1.130 | 2022-06-16 |
| 210 | 2022-06-17 | 12,000 | -2,000 | 0.00 | 555,700,000 | 9,360 | 0.780 | 2022-06-15 |
| 211 | 2022-06-16 | 14,000 | 2,000 | 0.00 | 555,700,000 | 8,960 | 0.640 | 2022-06-14 |
| 212 | 2022-06-15 | 12,000 | 2,000 | 0.00 | 555,700,000 | 8,040 | 0.670 | 2022-06-13 |
| 213 | 2022-06-14 | 10,000 | -30,000 | 0.00 | 555,700,000 | 6,300 | 0.630 | 2022-06-10 |
| 214 | 2022-06-13 | 40,000 | 30,000 | 0.01 | 555,700,000 | 22,000 | 0.550 | 2022-06-09 |
| 215 | 2022-03-30 | 10,000 | 1,000 | 0.00 | 555,700,000 | 7,800 | 0.780 | 2022-03-28 |
| 216 | 2022-03-23 | 9,000 | -18,000 | 0.00 | 555,700,000 | 7,200 | 0.800 | 2022-03-21 |
| 217 | 2022-03-21 | 27,000 | 8,000 | 0.00 | 555,700,000 | 19,710 | 0.730 | 2022-03-17 |
| 218 | 2022-03-01 | 19,000 | 10,000 | 0.00 | 555,700,000 | 19,760 | 1.040 | 2022-02-25 |
| 219 | 2022-02-24 | 9,000 | 9,000 | 0.00 | 555,700,000 | 9,360 | 1.040 | 2022-02-22 |
| 220 | 2022-01-13 | 0 | -29,000 | 0.00 | 555,700,000 | 0 | 1.250 | 2022-01-11 |
| 221 | 2022-01-12 | 29,000 | 29,000 | 0.01 | 555,700,000 | 37,410 | 1.290 | 2022-01-10 |
| 222 | 2022-01-04 | 0 | -2,000 | 0.00 | 555,700,000 | 0 | 1.380 | 2021-12-30 |
| 223 | 2021-12-30 | 2,000 | -22,000 | 0.00 | 555,700,000 | 2,980 | 1.490 | 2021-12-28 |
| 224 | 2021-12-28 | 24,000 | 22,000 | 0.00 | 555,700,000 | 40,080 | 1.670 | 2021-12-22 |
| 225 | 2021-12-16 | 2,000 | -2,000 | 0.00 | 555,700,000 | 4,920 | 2.460 | 2021-12-14 |
| 226 | 2021-12-14 | 4,000 | -20,000 | 0.00 | 555,700,000 | 9,760 | 2.440 | 2021-12-10 |
| 227 | 2021-12-13 | 24,000 | 20,000 | 0.00 | 555,700,000 | 63,600 | 2.650 | 2021-12-09 |
| 228 | 2021-12-09 | 4,000 | -3,000 | 0.00 | 555,700,000 | 8,160 | 2.040 | 2021-12-07 |
| 229 | 2021-12-03 | 7,000 | -590,000 | 0.00 | 555,700,000 | 15,540 | 2.220 | 2021-12-01 |
| 230 | 2021-12-02 | 597,000 | 2,000 | 0.11 | 555,700,000 | 1,379,070 | 2.310 | 2021-11-30 |
| 231 | 2021-12-01 | 595,000 | 450,000 | 0.11 | 555,700,000 | 1,398,250 | 2.350 | 2021-11-29 |
| 232 | 2021-11-30 | 145,000 | 102,000 | 0.03 | 555,700,000 | 342,200 | 2.360 | 2021-11-26 |
| 233 | 2021-11-29 | 43,000 | 41,000 | 0.01 | 555,700,000 | 116,100 | 2.700 | 2021-11-25 |
| 234 | 2021-11-26 | 2,000 | 2,000 | 0.00 | 555,700,000 | 4,600 | 2.300 | 2021-11-24 |
| 235 | 2021-08-23 | 0 | -20,000 | 0.00 | 555,700,000 | 0 | 1.760 | 2021-08-19 |
| 236 | 2021-08-18 | 20,000 | -20,000 | 0.00 | 555,700,000 | 38,800 | 1.940 | 2021-08-16 |
| 237 | 2021-08-17 | 40,000 | 10,000 | 0.01 | 555,700,000 | 76,000 | 1.900 | 2021-08-13 |
| 238 | 2021-08-13 | 30,000 | 30,000 | 0.01 | 555,700,000 | 60,600 | 2.020 | 2021-08-11 |
| 239 | 2021-03-05 | 0 | -9,000 | 0.00 | 555,700,000 | 0 | 12.34 | 2021-03-03 |
| 240 | 2021-03-04 | 9,000 | -4,000 | 0.00 | 555,700,000 | 105,300 | 11.70 | 2021-03-02 |
| 241 | 2021-03-03 | 13,000 | 5,000 | 0.00 | 555,700,000 | 157,560 | 12.12 | 2021-03-01 |
| 242 | 2021-03-01 | 8,000 | 8,000 | 0.00 | 555,700,000 | 92,800 | 11.60 | 2021-02-25 |
| 243 | 2021-02-19 | 0 | -5,000 | 0.00 | 555,700,000 | 0 | 10.30 | 2021-02-17 |
| 244 | 2021-01-27 | 5,000 | 5,000 | 0.00 | 555,700,000 | 53,000 | 10.60 | 2021-01-25 |
| 245 | 2019-07-03 | 0 | -1,000 | 0.00 | 555,700,000 | 0 | 3.630 | 2019-06-28 |
| 246 | 2019-06-26 | 1,000 | -15,000 | 0.00 | 555,700,000 | 3,510 | 3.510 | 2019-06-24 |
| 247 | 2019-06-25 | 16,000 | 0.00 | 555,700,000 | 59,040 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group