Scholar Education Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 1.580 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 1.590 | 2026-05-04 | |||||
| 3 | 2026-04-30 | 1,826,000 | 5,000 | 0.27 | 673,781,050 | 2,976,380 | 1.630 | 2026-04-28 |
| 4 | 2026-04-28 | 1,821,000 | 10,000 | 0.27 | 673,781,050 | 3,077,490 | 1.690 | 2026-04-24 |
| 5 | 2026-04-21 | 1,811,000 | -20,000 | 0.27 | 673,781,050 | 3,024,370 | 1.670 | 2026-04-17 |
| 6 | 2026-04-10 | 1,831,000 | 10,000 | 0.27 | 673,781,050 | 2,911,290 | 1.590 | 2026-04-08 |
| 7 | 2026-04-09 | 1,821,000 | 10,000 | 0.27 | 673,781,050 | 2,877,180 | 1.580 | 2026-04-02 |
| 8 | 2026-04-02 | 1,811,000 | -1,000 | 0.27 | 673,781,050 | 2,897,600 | 1.600 | 2026-03-31 |
| 9 | 2026-04-01 | 1,812,000 | -19,000 | 0.27 | 673,781,050 | 2,935,440 | 1.620 | 2026-03-30 |
| 10 | 2026-03-18 | 1,831,000 | 15,000 | 0.27 | 673,781,050 | 3,222,560 | 1.760 | 2026-03-16 |
| 11 | 2026-03-12 | 1,816,000 | 50,000 | 0.27 | 673,781,050 | 3,196,160 | 1.760 | 2026-03-10 |
| 12 | 2026-03-03 | 1,766,000 | -11,000 | 0.26 | 673,781,050 | 3,514,340 | 1.990 | 2026-02-27 |
| 13 | 2026-02-27 | 1,777,000 | 10,000 | 0.26 | 673,781,050 | 3,411,840 | 1.920 | 2026-02-25 |
| 14 | 2026-02-26 | 1,767,000 | -11,000 | 0.26 | 673,781,050 | 3,410,310 | 1.930 | 2026-02-24 |
| 15 | 2026-02-12 | 1,778,000 | 20,000 | 0.26 | 673,781,050 | 3,378,200 | 1.900 | 2026-02-10 |
| 16 | 2026-02-10 | 1,758,000 | 34,000 | 0.26 | 673,781,050 | 3,305,040 | 1.880 | 2026-02-06 |
| 17 | 2026-02-09 | 1,724,000 | 10,000 | 0.26 | 673,781,050 | 3,430,760 | 1.990 | 2026-02-05 |
| 18 | 2026-02-06 | 1,714,000 | 5,000 | 0.25 | 673,781,050 | 3,445,140 | 2.010 | 2026-02-04 |
| 19 | 2026-02-04 | 1,709,000 | -10,000 | 0.25 | 673,781,050 | 3,366,730 | 1.970 | 2026-02-02 |
| 20 | 2026-02-03 | 1,719,000 | 80,000 | 0.26 | 673,781,050 | 3,420,810 | 1.990 | 2026-01-30 |
| 21 | 2026-01-30 | 1,639,000 | 11,000 | 0.24 | 673,781,050 | 3,474,680 | 2.120 | 2026-01-28 |
| 22 | 2026-01-29 | 1,628,000 | -9,000 | 0.24 | 673,781,050 | 3,304,840 | 2.030 | 2026-01-27 |
| 23 | 2026-01-28 | 1,637,000 | 18,000 | 0.24 | 673,781,050 | 3,274,000 | 2.000 | 2026-01-26 |
| 24 | 2026-01-23 | 1,619,000 | 1,000 | 0.24 | 673,781,050 | 3,286,570 | 2.030 | 2026-01-21 |
| 25 | 2026-01-21 | 1,618,000 | 22,000 | 0.24 | 673,781,050 | 3,203,640 | 1.980 | 2026-01-19 |
| 26 | 2026-01-20 | 1,596,000 | 25,000 | 0.24 | 673,781,050 | 3,223,920 | 2.020 | 2026-01-16 |
| 27 | 2026-01-19 | 1,571,000 | 31,000 | 0.23 | 673,781,050 | 3,173,420 | 2.020 | 2026-01-15 |
| 28 | 2026-01-16 | 1,540,000 | 67,000 | 0.23 | 673,781,050 | 3,203,200 | 2.080 | 2026-01-14 |
| 29 | 2026-01-13 | 1,473,000 | 59,000 | 0.22 | 673,781,050 | 3,240,600 | 2.200 | 2026-01-09 |
| 30 | 2026-01-09 | 1,414,000 | -10,000 | 0.21 | 673,781,050 | 3,181,500 | 2.250 | 2026-01-07 |
| 31 | 2026-01-08 | 1,424,000 | -28,000 | 0.21 | 673,781,050 | 3,232,480 | 2.270 | 2026-01-06 |
| 32 | 2026-01-07 | 1,452,000 | 5,000 | 0.22 | 673,781,050 | 3,121,800 | 2.150 | 2026-01-05 |
| 33 | 2026-01-02 | 1,447,000 | 30,000 | 0.21 | 673,781,050 | 2,995,290 | 2.070 | 2025-12-29 |
| 34 | 2025-12-30 | 1,417,000 | -15,000 | 0.21 | 674,869,050 | 2,919,020 | 2.060 | 2025-12-23 |
| 35 | 2025-12-29 | 1,432,000 | -20,000 | 0.21 | 674,869,050 | 2,806,720 | 1.960 | 2025-12-22 |
| 36 | 2025-12-23 | 1,452,000 | 3,000 | 0.22 | 674,869,050 | 2,918,520 | 2.010 | 2025-12-19 |
| 37 | 2025-12-22 | 1,449,000 | 32,000 | 0.21 | 674,869,050 | 3,013,920 | 2.080 | 2025-12-18 |
| 38 | 2025-12-19 | 1,417,000 | -20,000 | 0.21 | 674,869,050 | 3,004,040 | 2.120 | 2025-12-17 |
| 39 | 2025-12-18 | 1,437,000 | 25,000 | 0.21 | 674,869,050 | 3,075,180 | 2.140 | 2025-12-16 |
| 40 | 2025-12-17 | 1,412,000 | 12,000 | 0.21 | 674,869,050 | 3,049,920 | 2.160 | 2025-12-15 |
| 41 | 2025-12-12 | 1,400,000 | 28,000 | 0.21 | 674,869,050 | 3,108,000 | 2.220 | 2025-12-10 |
| 42 | 2025-12-11 | 1,372,000 | 30,000 | 0.20 | 674,869,050 | 3,114,440 | 2.270 | 2025-12-09 |
| 43 | 2025-12-09 | 1,342,000 | 56,000 | 0.20 | 674,869,050 | 3,234,220 | 2.410 | 2025-12-05 |
| 44 | 2025-12-08 | 1,286,000 | 34,000 | 0.19 | 674,869,050 | 3,086,400 | 2.400 | 2025-12-04 |
| 45 | 2025-12-03 | 1,252,000 | 1,000 | 0.19 | 674,869,050 | 3,054,880 | 2.440 | 2025-12-01 |
| 46 | 2025-11-26 | 1,251,000 | 10,000 | 0.19 | 674,869,050 | 3,052,440 | 2.440 | 2025-11-24 |
| 47 | 2025-11-21 | 1,241,000 | -9,000 | 0.18 | 674,869,050 | 3,375,520 | 2.720 | 2025-11-19 |
| 48 | 2025-11-18 | 1,250,000 | 3,000 | 0.19 | 674,869,050 | 3,562,500 | 2.850 | 2025-11-14 |
| 49 | 2025-11-13 | 1,247,000 | -3,000 | 0.18 | 674,869,050 | 3,553,950 | 2.850 | 2025-11-11 |
| 50 | 2025-11-12 | 1,250,000 | -47,000 | 0.19 | 674,869,050 | 3,525,000 | 2.820 | 2025-11-10 |
| 51 | 2025-11-11 | 1,297,000 | 55,000 | 0.19 | 674,869,050 | 3,527,840 | 2.720 | 2025-11-07 |
| 52 | 2025-11-07 | 1,242,000 | -4,000 | 0.18 | 674,869,050 | 3,639,060 | 2.930 | 2025-11-05 |
| 53 | 2025-11-04 | 1,246,000 | 20,000 | 0.18 | 674,869,050 | 3,862,600 | 3.100 | 2025-10-31 |
| 54 | 2025-11-03 | 1,226,000 | 9,000 | 0.18 | 674,869,050 | 3,788,340 | 3.090 | 2025-10-30 |
| 55 | 2025-10-31 | 1,217,000 | 1,000 | 0.18 | 674,869,050 | 3,663,170 | 3.010 | 2025-10-28 |
| 56 | 2025-10-30 | 1,216,000 | 6,000 | 0.18 | 674,869,050 | 3,769,600 | 3.100 | 2025-10-27 |
| 57 | 2025-10-28 | 1,210,000 | 14,000 | 0.18 | 674,869,050 | 3,823,600 | 3.160 | 2025-10-24 |
| 58 | 2025-10-27 | 1,196,000 | -10,000 | 0.18 | 674,869,050 | 3,743,480 | 3.130 | 2025-10-23 |
| 59 | 2025-10-24 | 1,206,000 | 9,000 | 0.18 | 674,869,050 | 3,979,800 | 3.300 | 2025-10-22 |
| 60 | 2025-10-23 | 1,197,000 | 23,000 | 0.21 | 564,869,050 | 4,225,410 | 3.530 | 2025-10-21 |
| 61 | 2025-10-22 | 1,174,000 | -53,000 | 0.21 | 564,869,050 | 4,343,800 | 3.700 | 2025-10-20 |
| 62 | 2025-10-21 | 1,227,000 | 11,000 | 0.22 | 564,869,050 | 4,012,290 | 3.270 | 2025-10-17 |
| 63 | 2025-10-20 | 1,216,000 | -289,000 | 0.22 | 564,869,050 | 3,891,200 | 3.200 | 2025-10-16 |
| 64 | 2025-10-17 | 1,505,000 | 45,000 | 0.27 | 564,869,050 | 3,807,650 | 2.530 | 2025-10-15 |
| 65 | 2025-10-16 | 1,460,000 | 10,000 | 0.26 | 564,869,050 | 3,752,200 | 2.570 | 2025-10-14 |
| 66 | 2025-10-15 | 1,450,000 | 10,000 | 0.26 | 564,869,050 | 3,828,000 | 2.640 | 2025-10-13 |
| 67 | 2025-10-14 | 1,440,000 | 30,000 | 0.25 | 564,869,050 | 3,556,800 | 2.470 | 2025-10-10 |
| 68 | 2025-10-13 | 1,410,000 | -11,000 | 0.25 | 564,869,050 | 3,609,600 | 2.560 | 2025-10-09 |
| 69 | 2025-10-10 | 1,421,000 | 15,000 | 0.25 | 564,869,050 | 3,950,380 | 2.780 | 2025-10-08 |
| 70 | 2025-10-09 | 1,406,000 | 34,000 | 0.25 | 564,869,050 | 3,683,720 | 2.620 | 2025-10-06 |
| 71 | 2025-09-30 | 1,372,000 | 10,000 | 0.24 | 564,869,050 | 3,539,760 | 2.580 | 2025-09-26 |
| 72 | 2025-09-29 | 1,362,000 | -2,000 | 0.24 | 564,869,050 | 3,432,240 | 2.520 | 2025-09-25 |
| 73 | 2025-09-25 | 1,364,000 | 9,000 | 0.24 | 564,869,050 | 3,464,560 | 2.540 | 2025-09-23 |
| 74 | 2025-09-24 | 1,355,000 | 1,000 | 0.24 | 564,869,050 | 3,238,450 | 2.390 | 2025-09-22 |
| 75 | 2025-09-23 | 1,354,000 | 1,000 | 0.24 | 564,869,050 | 3,208,980 | 2.370 | 2025-09-19 |
| 76 | 2025-09-22 | 1,353,000 | 13,000 | 0.24 | 564,869,050 | 3,314,850 | 2.450 | 2025-09-18 |
| 77 | 2025-09-19 | 1,340,000 | -20,000 | 0.24 | 564,869,050 | 3,390,200 | 2.530 | 2025-09-17 |
| 78 | 2025-09-18 | 1,360,000 | -4,000 | 0.24 | 564,869,050 | 3,359,200 | 2.470 | 2025-09-16 |
| 79 | 2025-09-17 | 1,364,000 | -2,000 | 0.24 | 564,869,050 | 3,382,720 | 2.480 | 2025-09-15 |
| 80 | 2025-09-16 | 1,366,000 | -16,000 | 0.24 | 564,869,050 | 3,374,020 | 2.470 | 2025-09-12 |
| 81 | 2025-09-15 | 1,382,000 | 10,000 | 0.24 | 564,869,050 | 3,220,060 | 2.330 | 2025-09-11 |
| 82 | 2025-09-12 | 1,372,000 | 25,000 | 0.24 | 564,869,050 | 3,251,640 | 2.370 | 2025-09-10 |
| 83 | 2025-09-11 | 1,347,000 | -5,000 | 0.24 | 564,869,050 | 3,098,100 | 2.300 | 2025-09-09 |
| 84 | 2025-09-10 | 1,352,000 | -5,000 | 0.24 | 564,869,050 | 3,082,560 | 2.280 | 2025-09-08 |
| 85 | 2025-09-09 | 1,357,000 | -7,000 | 0.24 | 564,869,050 | 3,121,100 | 2.300 | 2025-09-05 |
| 86 | 2025-09-08 | 1,364,000 | 3,000 | 0.24 | 564,869,050 | 3,137,200 | 2.300 | 2025-09-04 |
| 87 | 2025-09-05 | 1,361,000 | 2,000 | 0.24 | 564,869,050 | 3,211,960 | 2.360 | 2025-09-03 |
| 88 | 2025-09-04 | 1,359,000 | 26,000 | 0.24 | 564,869,050 | 3,234,420 | 2.380 | 2025-09-02 |
| 89 | 2025-09-02 | 1,333,000 | -4,000 | 0.24 | 564,869,050 | 3,225,860 | 2.420 | 2025-08-29 |
| 90 | 2025-09-01 | 1,337,000 | -18,000 | 0.24 | 564,869,050 | 3,208,800 | 2.400 | 2025-08-28 |
| 91 | 2025-08-29 | 1,355,000 | 2,000 | 0.24 | 564,869,050 | 3,197,800 | 2.360 | 2025-08-27 |
| 92 | 2025-08-28 | 1,353,000 | 15,000 | 0.24 | 564,869,050 | 3,220,140 | 2.380 | 2025-08-26 |
| 93 | 2025-08-27 | 1,338,000 | 65,000 | 0.24 | 564,869,050 | 3,197,820 | 2.390 | 2025-08-25 |
| 94 | 2025-08-26 | 1,273,000 | 9,000 | 0.23 | 564,869,050 | 3,246,150 | 2.550 | 2025-08-22 |
| 95 | 2025-08-25 | 1,264,000 | 157,000 | 0.22 | 564,869,050 | 3,299,040 | 2.610 | 2025-08-21 |
| 96 | 2025-08-22 | 1,107,000 | 18,000 | 0.20 | 564,869,050 | 3,166,020 | 2.860 | 2025-08-20 |
| 97 | 2025-08-18 | 1,089,000 | 10,000 | 0.19 | 564,869,050 | 3,201,660 | 2.940 | 2025-08-14 |
| 98 | 2025-08-15 | 1,079,000 | 20,000 | 0.19 | 564,869,050 | 3,183,050 | 2.950 | 2025-08-13 |
| 99 | 2025-08-14 | 1,059,000 | 45,000 | 0.19 | 564,869,050 | 2,986,380 | 2.820 | 2025-08-12 |
| 100 | 2025-08-13 | 1,014,000 | -25,000 | 0.18 | 564,869,050 | 2,950,740 | 2.910 | 2025-08-11 |
| 101 | 2025-08-12 | 1,039,000 | 3,000 | 0.18 | 564,869,050 | 3,054,660 | 2.940 | 2025-08-08 |
| 102 | 2025-08-08 | 1,036,000 | 7,000 | 0.18 | 564,869,050 | 3,035,480 | 2.930 | 2025-08-06 |
| 103 | 2025-08-07 | 1,029,000 | 10,000 | 0.18 | 564,869,050 | 3,076,710 | 2.990 | 2025-08-05 |
| 104 | 2025-08-04 | 1,019,000 | -14,000 | 0.18 | 564,869,050 | 3,057,000 | 3.000 | 2025-07-31 |
| 105 | 2025-08-01 | 1,033,000 | 49,000 | 0.18 | 564,869,050 | 3,160,980 | 3.060 | 2025-07-30 |
| 106 | 2025-07-30 | 984,000 | 20,000 | 0.17 | 564,869,050 | 3,129,120 | 3.180 | 2025-07-28 |
| 107 | 2025-07-28 | 964,000 | 7,000 | 0.17 | 564,869,050 | 3,190,840 | 3.310 | 2025-07-24 |
| 108 | 2025-07-25 | 957,000 | -19,000 | 0.17 | 564,869,050 | 3,253,800 | 3.400 | 2025-07-23 |
| 109 | 2025-07-22 | 976,000 | 88,000 | 0.17 | 564,869,050 | 3,328,160 | 3.410 | 2025-07-18 |
| 110 | 2025-07-21 | 888,000 | 13,000 | 0.16 | 564,869,050 | 3,072,480 | 3.460 | 2025-07-17 |
| 111 | 2025-07-18 | 875,000 | -1,000 | 0.15 | 564,869,050 | 3,185,000 | 3.640 | 2025-07-16 |
| 112 | 2025-07-17 | 876,000 | 1,000 | 0.16 | 564,869,050 | 3,013,440 | 3.440 | 2025-07-15 |
| 113 | 2025-07-16 | 875,000 | -8,000 | 0.15 | 564,869,050 | 3,045,000 | 3.480 | 2025-07-14 |
| 114 | 2025-07-15 | 883,000 | 21,000 | 0.16 | 564,869,050 | 3,090,500 | 3.500 | 2025-07-11 |
| 115 | 2025-07-14 | 862,000 | 9,000 | 0.15 | 564,869,050 | 3,103,200 | 3.600 | 2025-07-10 |
| 116 | 2025-07-11 | 853,000 | 1,000 | 0.15 | 564,869,050 | 3,019,620 | 3.540 | 2025-07-09 |
| 117 | 2025-07-10 | 852,000 | -2,000 | 0.15 | 564,869,050 | 3,075,720 | 3.610 | 2025-07-08 |
| 118 | 2025-07-09 | 854,000 | 80,000 | 0.15 | 564,869,050 | 3,048,780 | 3.570 | 2025-07-07 |
| 119 | 2025-07-08 | 774,000 | 12,000 | 0.14 | 564,869,050 | 2,801,880 | 3.620 | 2025-07-04 |
| 120 | 2025-07-04 | 762,000 | 39,000 | 0.13 | 564,869,050 | 2,781,300 | 3.650 | 2025-07-02 |
| 121 | 2025-07-03 | 723,000 | 1,000 | 0.13 | 564,869,050 | 2,725,710 | 3.770 | 2025-06-30 |
| 122 | 2025-07-02 | 722,000 | 1,000 | 0.13 | 564,869,050 | 2,721,940 | 3.770 | 2025-06-27 |
| 123 | 2025-06-27 | 721,000 | -5,000 | 0.13 | 564,869,050 | 2,891,210 | 4.010 | 2025-06-25 |
| 124 | 2025-06-26 | 726,000 | -47,000 | 0.13 | 564,869,050 | 2,853,180 | 3.930 | 2025-06-24 |
| 125 | 2025-06-25 | 773,000 | -13,000 | 0.14 | 564,869,050 | 2,883,290 | 3.730 | 2025-06-23 |
| 126 | 2025-06-24 | 786,000 | 2,000 | 0.14 | 564,869,050 | 2,892,480 | 3.680 | 2025-06-20 |
| 127 | 2025-06-23 | 784,000 | 16,000 | 0.14 | 564,869,050 | 2,853,760 | 3.640 | 2025-06-19 |
| 128 | 2025-06-19 | 768,000 | 7,000 | 0.14 | 564,869,050 | 2,918,400 | 3.800 | 2025-06-17 |
| 129 | 2025-06-18 | 761,000 | 36,000 | 0.13 | 564,869,050 | 2,891,800 | 3.800 | 2025-06-16 |
| 130 | 2025-06-17 | 725,000 | 41,000 | 0.13 | 564,869,050 | 2,776,750 | 3.830 | 2025-06-13 |
| 131 | 2025-06-16 | 684,000 | 30,000 | 0.12 | 564,869,050 | 2,831,760 | 4.140 | 2025-06-12 |
| 132 | 2025-06-12 | 654,000 | 25,000 | 0.12 | 564,869,050 | 2,759,880 | 4.220 | 2025-06-10 |
| 133 | 2025-06-11 | 629,000 | -10,000 | 0.11 | 564,869,050 | 2,786,470 | 4.430 | 2025-06-09 |
| 134 | 2025-06-09 | 639,000 | -37,000 | 0.11 | 564,869,050 | 2,779,650 | 4.350 | 2025-06-05 |
| 135 | 2025-06-06 | 676,000 | -1,000 | 0.12 | 564,869,050 | 2,744,560 | 4.060 | 2025-06-04 |
| 136 | 2025-06-05 | 677,000 | 21,000 | 0.12 | 564,869,050 | 2,660,610 | 3.930 | 2025-06-03 |
| 137 | 2025-06-04 | 656,000 | 2,000 | 0.12 | 564,869,050 | 2,584,640 | 3.940 | 2025-06-02 |
| 138 | 2025-06-03 | 654,000 | -14,000 | 0.12 | 564,869,050 | 2,648,700 | 4.050 | 2025-05-30 |
| 139 | 2025-06-02 | 668,000 | 5,000 | 0.12 | 564,869,050 | 2,678,680 | 4.010 | 2025-05-29 |
| 140 | 2025-05-29 | 663,000 | -5,000 | 0.12 | 564,869,050 | 2,678,520 | 4.040 | 2025-05-27 |
| 141 | 2025-05-28 | 668,000 | 12,000 | 0.12 | 564,869,050 | 2,591,840 | 3.880 | 2025-05-26 |
| 142 | 2025-05-27 | 656,000 | 19,000 | 0.12 | 564,869,050 | 2,656,800 | 4.050 | 2025-05-23 |
| 143 | 2025-05-26 | 637,000 | 82,000 | 0.11 | 564,869,050 | 2,465,190 | 3.870 | 2025-05-22 |
| 144 | 2025-05-23 | 555,000 | 9,000 | 0.10 | 564,869,050 | 2,347,650 | 4.230 | 2025-05-21 |
| 145 | 2025-05-21 | 546,000 | -10,000 | 0.10 | 564,869,050 | 2,309,580 | 4.230 | 2025-05-19 |
| 146 | 2025-05-20 | 556,000 | 17,000 | 0.10 | 564,869,050 | 2,390,800 | 4.300 | 2025-05-16 |
| 147 | 2025-05-19 | 539,000 | 10,000 | 0.10 | 564,869,050 | 2,447,060 | 4.540 | 2025-05-15 |
| 148 | 2025-05-16 | 529,000 | -13,000 | 0.09 | 564,869,050 | 2,380,500 | 4.500 | 2025-05-14 |
| 149 | 2025-05-15 | 542,000 | 12,000 | 0.10 | 564,869,050 | 2,390,220 | 4.410 | 2025-05-13 |
| 150 | 2025-05-14 | 530,000 | 16,000 | 0.09 | 564,869,050 | 2,422,100 | 4.570 | 2025-05-12 |
| 151 | 2025-05-12 | 514,000 | 32,000 | 0.09 | 564,869,050 | 2,446,640 | 4.760 | 2025-05-08 |
| 152 | 2025-05-07 | 482,000 | 4,000 | 0.09 | 564,869,050 | 2,410,000 | 5.000 | 2025-05-02 |
| 153 | 2025-05-06 | 478,000 | 21,000 | 0.08 | 564,869,050 | 2,433,020 | 5.090 | 2025-04-30 |
| 154 | 2025-05-02 | 457,000 | 2,000 | 0.08 | 564,869,050 | 2,362,690 | 5.170 | 2025-04-29 |
| 155 | 2025-04-30 | 455,000 | -27,000 | 0.08 | 564,869,050 | 2,306,850 | 5.070 | 2025-04-28 |
| 156 | 2025-04-29 | 482,000 | 10,000 | 0.09 | 564,869,050 | 2,337,700 | 4.850 | 2025-04-25 |
| 157 | 2025-04-25 | 472,000 | -15,000 | 0.08 | 564,869,050 | 2,435,520 | 5.160 | 2025-04-23 |
| 158 | 2025-04-24 | 487,000 | 30,000 | 0.09 | 564,869,050 | 2,391,170 | 4.910 | 2025-04-22 |
| 159 | 2025-04-22 | 457,000 | 5,000 | 0.08 | 564,869,050 | 2,294,140 | 5.020 | 2025-04-16 |
| 160 | 2025-04-17 | 452,000 | -64,000 | 0.08 | 564,869,050 | 2,327,800 | 5.150 | 2025-04-15 |
| 161 | 2025-04-16 | 516,000 | 12,000 | 0.09 | 564,869,050 | 2,600,640 | 5.040 | 2025-04-14 |
| 162 | 2025-04-15 | 504,000 | 20,000 | 0.09 | 564,869,050 | 2,399,040 | 4.760 | 2025-04-11 |
| 163 | 2025-04-14 | 484,000 | -41,000 | 0.09 | 564,869,050 | 2,182,840 | 4.510 | 2025-04-10 |
| 164 | 2025-04-11 | 525,000 | -14,000 | 0.09 | 564,869,050 | 2,336,250 | 4.450 | 2025-04-09 |
| 165 | 2025-04-10 | 539,000 | 6,000 | 0.10 | 564,869,050 | 2,323,090 | 4.310 | 2025-04-08 |
| 166 | 2025-04-09 | 533,000 | 8,000 | 0.09 | 564,869,050 | 2,291,900 | 4.300 | 2025-04-07 |
| 167 | 2025-04-08 | 525,000 | 10,000 | 0.09 | 564,869,050 | 2,478,000 | 4.720 | 2025-04-03 |
| 168 | 2025-04-07 | 515,000 | -23,000 | 0.09 | 564,869,050 | 2,410,200 | 4.680 | 2025-04-02 |
| 169 | 2025-04-03 | 538,000 | 33,000 | 0.10 | 564,869,050 | 2,517,840 | 4.680 | 2025-04-01 |
| 170 | 2025-04-02 | 505,000 | -9,000 | 0.09 | 564,869,050 | 2,403,800 | 4.760 | 2025-03-31 |
| 171 | 2025-04-01 | 514,000 | -2,000 | 0.09 | 564,869,050 | 2,492,900 | 4.850 | 2025-03-28 |
| 172 | 2025-03-31 | 516,000 | -24,000 | 0.09 | 564,869,050 | 2,389,080 | 4.630 | 2025-03-27 |
| 173 | 2025-03-28 | 540,000 | -4,000 | 0.10 | 564,869,050 | 2,435,400 | 4.510 | 2025-03-26 |
| 174 | 2025-03-27 | 544,000 | -7,000 | 0.10 | 564,869,050 | 2,344,640 | 4.310 | 2025-03-25 |
| 175 | 2025-03-26 | 551,000 | 5,000 | 0.10 | 564,869,050 | 2,358,280 | 4.280 | 2025-03-24 |
| 176 | 2025-03-25 | 546,000 | 1,000 | 0.10 | 564,869,050 | 2,347,800 | 4.300 | 2025-03-21 |
| 177 | 2025-03-24 | 545,000 | 4,000 | 0.10 | 564,869,050 | 2,370,750 | 4.350 | 2025-03-20 |
| 178 | 2025-03-21 | 541,000 | 23,000 | 0.10 | 564,869,050 | 2,396,630 | 4.430 | 2025-03-19 |
| 179 | 2025-03-20 | 518,000 | -9,000 | 0.09 | 564,869,050 | 2,424,240 | 4.680 | 2025-03-18 |
| 180 | 2025-03-19 | 527,000 | -54,000 | 0.09 | 564,869,050 | 2,424,200 | 4.600 | 2025-03-17 |
| 181 | 2025-03-18 | 581,000 | 8,000 | 0.10 | 564,869,050 | 2,556,400 | 4.400 | 2025-03-14 |
| 182 | 2025-03-17 | 573,000 | 27,000 | 0.10 | 564,869,050 | 2,446,710 | 4.270 | 2025-03-13 |
| 183 | 2025-03-14 | 546,000 | -5,000 | 0.10 | 564,869,050 | 2,473,380 | 4.530 | 2025-03-12 |
| 184 | 2025-03-13 | 551,000 | -61,000 | 0.10 | 564,869,050 | 2,512,560 | 4.560 | 2025-03-11 |
| 185 | 2025-03-11 | 612,000 | 11,000 | 0.11 | 564,869,050 | 2,539,800 | 4.150 | 2025-03-07 |
| 186 | 2025-03-10 | 601,000 | -23,000 | 0.11 | 564,869,050 | 2,620,360 | 4.360 | 2025-03-06 |
| 187 | 2025-03-07 | 624,000 | 50,000 | 0.11 | 564,869,050 | 2,514,720 | 4.030 | 2025-03-05 |
| 188 | 2025-03-06 | 574,000 | -20,000 | 0.10 | 564,869,050 | 2,296,000 | 4.000 | 2025-03-04 |
| 189 | 2025-03-04 | 594,000 | -10,000 | 0.11 | 564,869,050 | 2,322,540 | 3.910 | 2025-02-28 |
| 190 | 2025-03-03 | 604,000 | -108,000 | 0.11 | 564,869,050 | 2,488,480 | 4.120 | 2025-02-27 |
| 191 | 2025-02-28 | 712,000 | -25,000 | 0.13 | 564,869,050 | 2,662,880 | 3.740 | 2025-02-26 |
| 192 | 2025-02-26 | 737,000 | 10,000 | 0.13 | 564,869,050 | 2,682,680 | 3.640 | 2025-02-24 |
| 193 | 2025-02-25 | 727,000 | 36,000 | 0.13 | 564,869,050 | 2,762,600 | 3.800 | 2025-02-21 |
| 194 | 2025-02-24 | 691,000 | -12,000 | 0.12 | 564,869,050 | 2,584,340 | 3.740 | 2025-02-20 |
| 195 | 2025-02-21 | 703,000 | 25,000 | 0.12 | 564,869,050 | 2,439,410 | 3.470 | 2025-02-19 |
| 196 | 2025-02-20 | 678,000 | 3,000 | 0.12 | 564,869,050 | 2,447,580 | 3.610 | 2025-02-18 |
| 197 | 2025-02-19 | 675,000 | -70,000 | 0.12 | 564,869,050 | 2,112,750 | 3.130 | 2025-02-17 |
| 198 | 2025-02-18 | 745,000 | 5,000 | 0.13 | 564,869,050 | 2,488,300 | 3.340 | 2025-02-14 |
| 199 | 2025-02-17 | 740,000 | 5,000 | 0.13 | 564,869,050 | 2,516,000 | 3.400 | 2025-02-13 |
| 200 | 2025-02-13 | 735,000 | 10,000 | 0.13 | 564,869,050 | 2,793,000 | 3.800 | 2025-02-11 |
| 201 | 2025-02-07 | 725,000 | 15,000 | 0.13 | 564,869,050 | 2,776,750 | 3.830 | 2025-02-05 |
| 202 | 2025-02-03 | 710,000 | -10,000 | 0.13 | 564,869,050 | 2,754,800 | 3.880 | 2025-01-24 |
| 203 | 2025-01-24 | 720,000 | 60,000 | 0.13 | 564,869,050 | 2,750,400 | 3.820 | 2025-01-22 |
| 204 | 2025-01-23 | 660,000 | -10,000 | 0.12 | 564,869,050 | 2,640,000 | 4.000 | 2025-01-21 |
| 205 | 2025-01-22 | 670,000 | -2,000 | 0.12 | 564,869,050 | 2,659,900 | 3.970 | 2025-01-20 |
| 206 | 2025-01-15 | 672,000 | 10,000 | 0.12 | 564,869,050 | 2,714,880 | 4.040 | 2025-01-13 |
| 207 | 2025-01-14 | 662,000 | 10,000 | 0.12 | 564,869,050 | 2,648,000 | 4.000 | 2025-01-10 |
| 208 | 2025-01-07 | 652,000 | 5,000 | 0.12 | 564,869,050 | 3,025,280 | 4.640 | 2025-01-03 |
| 209 | 2025-01-06 | 647,000 | 16,000 | 0.11 | 564,869,050 | 3,092,660 | 4.780 | 2025-01-02 |
| 210 | 2025-01-03 | 631,000 | -5,000 | 0.11 | 564,869,050 | 3,072,970 | 4.870 | 2024-12-30 |
| 211 | 2024-12-30 | 636,000 | 14,000 | 0.11 | 564,869,050 | 3,065,520 | 4.820 | 2024-12-23 |
| 212 | 2024-12-27 | 622,000 | 10,000 | 0.11 | 564,869,050 | 3,060,240 | 4.920 | 2024-12-20 |
| 213 | 2024-12-23 | 612,000 | -16,000 | 0.11 | 564,869,050 | 3,115,080 | 5.090 | 2024-12-19 |
| 214 | 2024-12-20 | 628,000 | 39,000 | 0.11 | 564,869,050 | 3,271,880 | 5.210 | 2024-12-18 |
| 215 | 2024-12-17 | 589,000 | 7,000 | 0.10 | 564,869,050 | 2,945,000 | 5.000 | 2024-12-13 |
| 216 | 2024-12-16 | 582,000 | -2,000 | 0.10 | 564,869,050 | 3,008,940 | 5.170 | 2024-12-12 |
| 217 | 2024-12-13 | 584,000 | -10,000 | 0.10 | 564,869,050 | 2,943,360 | 5.040 | 2024-12-11 |
| 218 | 2024-12-12 | 594,000 | -5,000 | 0.11 | 564,869,050 | 3,029,400 | 5.100 | 2024-12-10 |
| 219 | 2024-12-09 | 599,000 | 4,000 | 0.11 | 564,869,050 | 3,042,920 | 5.080 | 2024-12-05 |
| 220 | 2024-12-04 | 595,000 | -26,000 | 0.11 | 564,869,050 | 3,153,500 | 5.300 | 2024-12-02 |
| 221 | 2024-12-03 | 621,000 | 32,000 | 0.11 | 564,869,050 | 3,204,360 | 5.160 | 2024-11-29 |
| 222 | 2024-11-28 | 589,000 | -4,000 | 0.10 | 564,869,050 | 2,986,230 | 5.070 | 2024-11-26 |
| 223 | 2024-11-25 | 593,000 | -11,000 | 0.10 | 564,869,050 | 3,012,440 | 5.080 | 2024-11-21 |
| 224 | 2024-11-19 | 604,000 | -5,000 | 0.11 | 564,869,050 | 2,959,600 | 4.900 | 2024-11-15 |
| 225 | 2024-11-18 | 609,000 | 12,000 | 0.11 | 564,869,050 | 2,911,020 | 4.780 | 2024-11-14 |
| 226 | 2024-11-12 | 597,000 | 10,000 | 0.11 | 564,869,050 | 3,008,880 | 5.040 | 2024-11-08 |
| 227 | 2024-11-11 | 587,000 | -3,000 | 0.10 | 564,869,050 | 3,034,790 | 5.170 | 2024-11-07 |
| 228 | 2024-11-08 | 590,000 | 5,000 | 0.10 | 564,869,050 | 2,891,000 | 4.900 | 2024-11-06 |
| 229 | 2024-11-05 | 585,000 | -1,000 | 0.10 | 564,869,050 | 2,983,500 | 5.100 | 2024-11-01 |
| 230 | 2024-10-30 | 586,000 | 2,000 | 0.10 | 564,869,050 | 3,000,320 | 5.120 | 2024-10-28 |
| 231 | 2024-10-28 | 584,000 | 20,000 | 0.10 | 564,869,050 | 3,077,680 | 5.270 | 2024-10-24 |
| 232 | 2024-10-18 | 564,000 | -11,000 | 0.10 | 564,869,050 | 3,321,960 | 5.890 | 2024-10-16 |
| 233 | 2024-10-17 | 575,000 | 1,000 | 0.10 | 564,869,050 | 3,432,750 | 5.970 | 2024-10-15 |
| 234 | 2024-10-09 | 574,000 | 27,000 | 0.10 | 564,869,050 | 3,960,600 | 6.900 | 2024-10-07 |
| 235 | 2024-10-08 | 547,000 | 5,000 | 0.10 | 564,869,050 | 3,878,230 | 7.090 | 2024-10-04 |
| 236 | 2024-10-07 | 542,000 | -13,000 | 0.10 | 564,869,050 | 3,772,320 | 6.960 | 2024-10-03 |
| 237 | 2024-10-04 | 555,000 | 8,000 | 0.10 | 564,869,050 | 4,007,100 | 7.220 | 2024-10-02 |
| 238 | 2024-10-03 | 547,000 | 1,000 | 0.10 | 564,869,050 | 3,960,280 | 7.240 | 2024-09-30 |
| 239 | 2024-10-02 | 546,000 | -34,000 | 0.10 | 564,869,050 | 3,543,540 | 6.490 | 2024-09-27 |
| 240 | 2024-09-30 | 580,000 | 7,000 | 0.10 | 564,869,050 | 3,329,200 | 5.740 | 2024-09-26 |
| 241 | 2024-09-24 | 573,000 | 10,000 | 0.10 | 564,869,050 | 3,054,090 | 5.330 | 2024-09-20 |
| 242 | 2024-09-23 | 563,000 | 5,000 | 0.10 | 564,869,050 | 3,028,940 | 5.380 | 2024-09-19 |
| 243 | 2024-09-13 | 558,000 | 3,000 | 0.10 | 564,869,050 | 2,957,400 | 5.300 | 2024-09-11 |
| 244 | 2024-09-12 | 555,000 | 10,000 | 0.10 | 564,869,050 | 2,947,050 | 5.310 | 2024-09-10 |
| 245 | 2024-09-11 | 545,000 | 10,000 | 0.10 | 564,869,050 | 2,981,150 | 5.470 | 2024-09-09 |
| 246 | 2024-09-05 | 535,000 | -8,000 | 0.09 | 564,869,050 | 3,049,500 | 5.700 | 2024-09-03 |
| 247 | 2024-09-03 | 543,000 | 14,000 | 0.10 | 564,869,050 | 2,986,500 | 5.500 | 2024-08-30 |
| 248 | 2024-08-30 | 529,000 | 26,000 | 0.09 | 564,869,050 | 2,925,370 | 5.530 | 2024-08-28 |
| 249 | 2024-08-28 | 503,000 | -10,000 | 0.09 | 564,869,050 | 2,917,400 | 5.800 | 2024-08-26 |
| 250 | 2024-08-27 | 513,000 | 20,000 | 0.09 | 564,869,050 | 2,913,840 | 5.680 | 2024-08-23 |
| 251 | 2024-08-26 | 493,000 | 10,000 | 0.09 | 564,869,050 | 2,888,980 | 5.860 | 2024-08-22 |
| 252 | 2024-08-23 | 483,000 | -22,000 | 0.09 | 564,869,050 | 2,844,870 | 5.890 | 2024-08-21 |
| 253 | 2024-08-22 | 505,000 | 10,000 | 0.09 | 564,869,050 | 2,807,800 | 5.560 | 2024-08-20 |
| 254 | 2024-08-21 | 495,000 | -10,000 | 0.09 | 564,869,050 | 2,861,100 | 5.780 | 2024-08-19 |
| 255 | 2024-08-20 | 505,000 | -119,000 | 0.09 | 564,869,050 | 2,878,500 | 5.700 | 2024-08-16 |
| 256 | 2024-08-19 | 624,000 | -2,000 | 0.11 | 564,869,050 | 3,201,120 | 5.130 | 2024-08-15 |
| 257 | 2024-08-16 | 626,000 | -26,000 | 0.11 | 564,869,050 | 3,223,900 | 5.150 | 2024-08-14 |
| 258 | 2024-08-13 | 652,000 | 11,000 | 0.12 | 564,869,050 | 3,162,200 | 4.850 | 2024-08-09 |
| 259 | 2024-08-12 | 641,000 | 10,000 | 0.11 | 564,869,050 | 3,019,110 | 4.710 | 2024-08-08 |
| 260 | 2024-08-08 | 631,000 | -30,000 | 0.11 | 564,869,050 | 3,016,180 | 4.780 | 2024-08-06 |
| 261 | 2024-08-07 | 661,000 | 3,000 | 0.12 | 564,869,050 | 2,881,960 | 4.360 | 2024-08-05 |
| 262 | 2024-08-02 | 658,000 | -13,000 | 0.12 | 564,869,050 | 2,901,780 | 4.410 | 2024-07-31 |
| 263 | 2024-07-31 | 671,000 | -4,000 | 0.12 | 564,869,050 | 2,811,490 | 4.190 | 2024-07-29 |
| 264 | 2024-07-29 | 675,000 | -9,000 | 0.12 | 555,700,000 | 2,774,250 | 4.110 | 2024-07-25 |
| 265 | 2024-07-26 | 684,000 | 15,000 | 0.12 | 555,700,000 | 2,954,880 | 4.320 | 2024-07-24 |
| 266 | 2024-07-22 | 669,000 | -36,000 | 0.12 | 555,700,000 | 2,990,430 | 4.470 | 2024-07-18 |
| 267 | 2024-07-18 | 705,000 | 48,000 | 0.13 | 555,700,000 | 3,031,500 | 4.300 | 2024-07-16 |
| 268 | 2024-07-15 | 657,000 | -17,000 | 0.12 | 555,700,000 | 3,120,750 | 4.750 | 2024-07-11 |
| 269 | 2024-07-08 | 674,000 | 11,000 | 0.12 | 555,700,000 | 3,012,780 | 4.470 | 2024-07-04 |
| 270 | 2024-07-03 | 663,000 | 2,000 | 0.12 | 555,700,000 | 3,129,360 | 4.720 | 2024-06-28 |
| 271 | 2024-07-02 | 661,000 | -19,000 | 0.12 | 555,700,000 | 3,060,430 | 4.630 | 2024-06-27 |
| 272 | 2024-06-28 | 680,000 | 16,000 | 0.12 | 555,700,000 | 3,141,600 | 4.620 | 2024-06-26 |
| 273 | 2024-06-27 | 664,000 | 4,000 | 0.12 | 555,700,000 | 3,233,680 | 4.870 | 2024-06-25 |
| 274 | 2024-06-21 | 660,000 | -28,000 | 0.12 | 555,700,000 | 3,247,200 | 4.920 | 2024-06-19 |
| 275 | 2024-06-20 | 688,000 | -9,000 | 0.12 | 555,700,000 | 3,316,160 | 4.820 | 2024-06-18 |
| 276 | 2024-06-18 | 697,000 | 19,000 | 0.13 | 555,700,000 | 3,275,900 | 4.700 | 2024-06-14 |
| 277 | 2024-06-17 | 678,000 | 20,000 | 0.12 | 555,700,000 | 3,220,500 | 4.750 | 2024-06-13 |
| 278 | 2024-06-13 | 658,000 | 3,000 | 0.12 | 555,700,000 | 3,243,940 | 4.930 | 2024-06-11 |
| 279 | 2024-06-11 | 655,000 | 1,000 | 0.12 | 555,700,000 | 3,275,000 | 5.000 | 2024-06-06 |
| 280 | 2024-06-07 | 654,000 | 6,000 | 0.12 | 555,700,000 | 3,204,600 | 4.900 | 2024-06-05 |
| 281 | 2024-06-06 | 648,000 | -14,000 | 0.12 | 555,700,000 | 3,414,960 | 5.270 | 2024-06-04 |
| 282 | 2024-06-05 | 662,000 | -16,000 | 0.12 | 555,700,000 | 3,389,440 | 5.120 | 2024-06-03 |
| 283 | 2024-06-04 | 678,000 | -10,000 | 0.12 | 555,700,000 | 3,315,420 | 4.890 | 2024-05-31 |
| 284 | 2024-06-03 | 688,000 | -10,000 | 0.12 | 555,700,000 | 3,268,000 | 4.750 | 2024-05-30 |
| 285 | 2024-05-31 | 698,000 | -4,000 | 0.13 | 555,700,000 | 3,364,360 | 4.820 | 2024-05-29 |
| 286 | 2024-05-30 | 702,000 | -15,000 | 0.13 | 555,700,000 | 3,348,540 | 4.770 | 2024-05-28 |
| 287 | 2024-05-28 | 717,000 | 30,000 | 0.13 | 555,700,000 | 3,441,600 | 4.800 | 2024-05-24 |
| 288 | 2024-05-24 | 687,000 | -8,000 | 0.12 | 555,700,000 | 3,469,350 | 5.050 | 2024-05-22 |
| 289 | 2024-05-23 | 695,000 | 8,000 | 0.13 | 555,700,000 | 3,384,650 | 4.870 | 2024-05-21 |
| 290 | 2024-05-22 | 687,000 | 19,000 | 0.12 | 555,700,000 | 3,517,440 | 5.120 | 2024-05-20 |
| 291 | 2024-05-21 | 668,000 | -5,000 | 0.12 | 555,700,000 | 3,319,960 | 4.970 | 2024-05-17 |
| 292 | 2024-05-20 | 673,000 | 28,000 | 0.12 | 555,700,000 | 3,573,630 | 5.310 | 2024-05-16 |
| 293 | 2024-05-17 | 645,000 | -123,000 | 0.12 | 555,700,000 | 3,495,900 | 5.420 | 2024-05-14 |
| 294 | 2024-05-16 | 768,000 | 18,000 | 0.14 | 555,700,000 | 3,786,240 | 4.930 | 2024-05-13 |
| 295 | 2024-05-14 | 750,000 | 29,000 | 0.13 | 555,700,000 | 3,825,000 | 5.100 | 2024-05-10 |
| 296 | 2024-05-13 | 721,000 | -114,000 | 0.13 | 555,700,000 | 3,677,100 | 5.100 | 2024-05-09 |
| 297 | 2024-05-10 | 835,000 | 10,000 | 0.15 | 555,700,000 | 3,882,750 | 4.650 | 2024-05-08 |
| 298 | 2024-05-09 | 825,000 | 10,000 | 0.15 | 555,700,000 | 3,795,000 | 4.600 | 2024-05-07 |
| 299 | 2024-05-08 | 815,000 | 28,000 | 0.15 | 555,700,000 | 3,716,400 | 4.560 | 2024-05-06 |
| 300 | 2024-05-07 | 787,000 | -10,000 | 0.14 | 555,700,000 | 3,738,250 | 4.750 | 2024-05-03 |
| 301 | 2024-05-06 | 797,000 | -46,000 | 0.14 | 555,700,000 | 3,634,320 | 4.560 | 2024-05-02 |
| 302 | 2024-05-03 | 843,000 | -2,000 | 0.15 | 555,700,000 | 3,692,340 | 4.380 | 2024-04-30 |
| 303 | 2024-05-02 | 845,000 | 26,000 | 0.15 | 555,700,000 | 3,675,750 | 4.350 | 2024-04-29 |
| 304 | 2024-04-30 | 819,000 | -25,000 | 0.15 | 555,700,000 | 3,767,400 | 4.600 | 2024-04-26 |
| 305 | 2024-04-29 | 844,000 | -20,000 | 0.15 | 555,700,000 | 3,662,960 | 4.340 | 2024-04-25 |
| 306 | 2024-04-26 | 864,000 | 19,000 | 0.16 | 555,700,000 | 3,879,360 | 4.490 | 2024-04-24 |
| 307 | 2024-04-25 | 845,000 | 35,000 | 0.15 | 555,700,000 | 3,684,200 | 4.360 | 2024-04-23 |
| 308 | 2024-04-24 | 810,000 | 40,000 | 0.15 | 555,700,000 | 3,361,500 | 4.150 | 2024-04-22 |
| 309 | 2024-04-22 | 770,000 | -20,000 | 0.14 | 555,700,000 | 3,180,100 | 4.130 | 2024-04-18 |
| 310 | 2024-04-19 | 790,000 | -11,000 | 0.14 | 555,700,000 | 3,136,300 | 3.970 | 2024-04-17 |
| 311 | 2024-04-18 | 801,000 | 36,000 | 0.14 | 555,700,000 | 3,107,880 | 3.880 | 2024-04-16 |
| 312 | 2024-04-17 | 765,000 | 10,000 | 0.14 | 555,700,000 | 3,128,850 | 4.090 | 2024-04-15 |
| 313 | 2024-04-16 | 755,000 | 10,000 | 0.14 | 555,700,000 | 3,216,300 | 4.260 | 2024-04-12 |
| 314 | 2024-04-15 | 745,000 | -10,000 | 0.13 | 555,700,000 | 3,263,100 | 4.380 | 2024-04-11 |
| 315 | 2024-04-12 | 755,000 | 4,000 | 0.14 | 555,700,000 | 3,095,500 | 4.100 | 2024-04-10 |
| 316 | 2024-04-10 | 751,000 | -15,000 | 0.14 | 555,700,000 | 3,191,750 | 4.250 | 2024-04-08 |
| 317 | 2024-04-09 | 766,000 | 10,000 | 0.14 | 555,700,000 | 3,194,220 | 4.170 | 2024-04-05 |
| 318 | 2024-04-08 | 756,000 | 10,000 | 0.14 | 555,700,000 | 3,069,360 | 4.060 | 2024-04-03 |
| 319 | 2024-04-05 | 746,000 | 1,000 | 0.13 | 555,700,000 | 3,155,580 | 4.230 | 2024-04-02 |
| 320 | 2024-04-03 | 745,000 | 1,000 | 0.13 | 555,700,000 | 3,129,000 | 4.200 | 2024-03-28 |
| 321 | 2024-03-27 | 744,000 | 10,000 | 0.13 | 555,700,000 | 3,273,600 | 4.400 | 2024-03-25 |
| 322 | 2024-03-25 | 734,000 | -10,000 | 0.13 | 555,700,000 | 3,420,440 | 4.660 | 2024-03-21 |
| 323 | 2024-03-21 | 744,000 | 15,000 | 0.13 | 555,700,000 | 3,437,280 | 4.620 | 2024-03-19 |
| 324 | 2024-03-20 | 729,000 | -97,000 | 0.13 | 555,700,000 | 3,462,750 | 4.750 | 2024-03-18 |
| 325 | 2024-03-19 | 826,000 | -9,000 | 0.15 | 555,700,000 | 3,906,980 | 4.730 | 2024-03-15 |
| 326 | 2024-03-18 | 835,000 | -15,000 | 0.15 | 555,700,000 | 3,857,700 | 4.620 | 2024-03-14 |
| 327 | 2024-03-14 | 850,000 | 4,000 | 0.15 | 555,700,000 | 3,655,000 | 4.300 | 2024-03-12 |
| 328 | 2024-03-13 | 846,000 | -18,000 | 0.15 | 555,700,000 | 3,451,680 | 4.080 | 2024-03-11 |
| 329 | 2024-03-12 | 864,000 | -23,000 | 0.16 | 555,700,000 | 3,758,400 | 4.350 | 2024-03-08 |
| 330 | 2024-03-11 | 887,000 | 30,000 | 0.16 | 555,700,000 | 3,885,060 | 4.380 | 2024-03-07 |
| 331 | 2024-03-08 | 857,000 | 9,000 | 0.15 | 555,700,000 | 4,036,470 | 4.710 | 2024-03-06 |
| 332 | 2024-03-07 | 848,000 | 54,000 | 0.15 | 555,700,000 | 4,138,240 | 4.880 | 2024-03-05 |
| 333 | 2024-03-06 | 794,000 | 41,000 | 0.14 | 555,700,000 | 4,097,040 | 5.160 | 2024-03-04 |
| 334 | 2024-03-05 | 753,000 | 25,000 | 0.14 | 555,700,000 | 3,554,160 | 4.720 | 2024-03-01 |
| 335 | 2024-03-04 | 728,000 | -3,000 | 0.13 | 555,700,000 | 3,472,560 | 4.770 | 2024-02-29 |
| 336 | 2024-03-01 | 731,000 | 34,000 | 0.13 | 555,700,000 | 3,274,880 | 4.480 | 2024-02-28 |
| 337 | 2024-02-29 | 697,000 | 20,000 | 0.13 | 555,700,000 | 2,760,120 | 3.960 | 2024-02-27 |
| 338 | 2024-02-28 | 677,000 | -8,000 | 0.12 | 555,700,000 | 2,667,380 | 3.940 | 2024-02-26 |
| 339 | 2024-02-27 | 685,000 | -5,000 | 0.12 | 555,700,000 | 2,520,800 | 3.680 | 2024-02-23 |
| 340 | 2024-02-26 | 690,000 | -202,000 | 0.12 | 555,700,000 | 2,580,600 | 3.740 | 2024-02-22 |
| 341 | 2024-02-23 | 892,000 | -3,000 | 0.16 | 555,700,000 | 2,702,760 | 3.030 | 2024-02-21 |
| 342 | 2024-02-22 | 895,000 | -19,000 | 0.16 | 555,700,000 | 2,649,200 | 2.960 | 2024-02-20 |
| 343 | 2024-02-21 | 914,000 | 29,000 | 0.16 | 555,700,000 | 2,678,020 | 2.930 | 2024-02-19 |
| 344 | 2024-02-20 | 885,000 | 8,000 | 0.16 | 555,700,000 | 2,770,050 | 3.130 | 2024-02-16 |
| 345 | 2024-02-19 | 877,000 | -17,000 | 0.16 | 555,700,000 | 2,718,700 | 3.100 | 2024-02-15 |
| 346 | 2024-02-16 | 894,000 | -220,000 | 0.16 | 555,700,000 | 2,682,000 | 3.000 | 2024-02-14 |
| 347 | 2024-02-15 | 1,114,000 | -37,000 | 0.20 | 555,700,000 | 2,840,700 | 2.550 | 2024-02-08 |
| 348 | 2024-02-08 | 1,151,000 | 12,000 | 0.21 | 555,700,000 | 2,693,340 | 2.340 | 2024-02-06 |
| 349 | 2024-02-05 | 1,139,000 | -20,000 | 0.20 | 555,700,000 | 2,813,330 | 2.470 | 2024-02-01 |
| 350 | 2024-02-01 | 1,159,000 | -1,000 | 0.21 | 555,700,000 | 2,804,780 | 2.420 | 2024-01-30 |
| 351 | 2024-01-31 | 1,160,000 | 13,000 | 0.21 | 555,700,000 | 2,900,000 | 2.500 | 2024-01-29 |
| 352 | 2024-01-29 | 1,147,000 | 40,000 | 0.21 | 555,700,000 | 2,534,870 | 2.210 | 2024-01-25 |
| 353 | 2024-01-26 | 1,107,000 | -5,000 | 0.20 | 555,700,000 | 2,402,190 | 2.170 | 2024-01-24 |
| 354 | 2024-01-25 | 1,112,000 | 30,000 | 0.20 | 555,700,000 | 2,301,840 | 2.070 | 2024-01-23 |
| 355 | 2024-01-24 | 1,082,000 | -1,000 | 0.19 | 555,700,000 | 2,164,000 | 2.000 | 2024-01-22 |
| 356 | 2024-01-23 | 1,083,000 | 6,000 | 0.19 | 555,700,000 | 2,339,280 | 2.160 | 2024-01-19 |
| 357 | 2024-01-22 | 1,077,000 | 20,000 | 0.19 | 555,700,000 | 2,401,710 | 2.230 | 2024-01-18 |
| 358 | 2024-01-15 | 1,057,000 | -30,000 | 0.19 | 555,700,000 | 2,653,070 | 2.510 | 2024-01-11 |
| 359 | 2024-01-11 | 1,087,000 | -30,000 | 0.20 | 555,700,000 | 2,891,420 | 2.660 | 2024-01-09 |
| 360 | 2024-01-10 | 1,117,000 | 22,000 | 0.20 | 555,700,000 | 3,015,900 | 2.700 | 2024-01-08 |
| 361 | 2024-01-09 | 1,095,000 | 20,000 | 0.20 | 555,700,000 | 3,153,600 | 2.880 | 2024-01-05 |
| 362 | 2024-01-08 | 1,075,000 | 40,000 | 0.19 | 555,700,000 | 3,225,000 | 3.000 | 2024-01-04 |
| 363 | 2024-01-05 | 1,035,000 | 120,000 | 0.19 | 555,700,000 | 3,229,200 | 3.120 | 2024-01-03 |
| 364 | 2024-01-04 | 915,000 | -42,000 | 0.16 | 555,700,000 | 2,882,250 | 3.150 | 2024-01-02 |
| 365 | 2024-01-02 | 957,000 | 20,000 | 0.17 | 555,700,000 | 2,583,900 | 2.700 | 2023-12-28 |
| 366 | 2023-12-29 | 937,000 | 7,000 | 0.17 | 555,700,000 | 2,548,640 | 2.720 | 2023-12-27 |
| 367 | 2023-12-28 | 930,000 | -21,000 | 0.17 | 555,700,000 | 2,427,300 | 2.610 | 2023-12-22 |
| 368 | 2023-12-27 | 951,000 | 35,000 | 0.17 | 555,700,000 | 2,757,900 | 2.900 | 2023-12-21 |
| 369 | 2023-12-22 | 916,000 | -75,000 | 0.16 | 555,700,000 | 2,802,960 | 3.060 | 2023-12-20 |
| 370 | 2023-12-21 | 991,000 | 86,000 | 0.18 | 555,700,000 | 2,873,900 | 2.900 | 2023-12-19 |
| 371 | 2023-12-19 | 905,000 | -209,000 | 0.16 | 555,700,000 | 2,850,750 | 3.150 | 2023-12-15 |
| 372 | 2023-12-18 | 1,114,000 | -114,000 | 0.20 | 555,700,000 | 3,108,060 | 2.790 | 2023-12-14 |
| 373 | 2023-12-15 | 1,228,000 | -302,000 | 0.22 | 555,700,000 | 2,824,400 | 2.300 | 2023-12-13 |
| 374 | 2023-12-13 | 1,530,000 | 15,000 | 0.28 | 555,700,000 | 2,907,000 | 1.900 | 2023-12-11 |
| 375 | 2023-12-12 | 1,515,000 | -10,000 | 0.27 | 555,700,000 | 2,878,500 | 1.900 | 2023-12-08 |
| 376 | 2023-12-11 | 1,525,000 | 30,000 | 0.27 | 555,700,000 | 2,684,000 | 1.760 | 2023-12-07 |
| 377 | 2023-12-08 | 1,495,000 | -70,000 | 0.27 | 555,700,000 | 2,646,150 | 1.770 | 2023-12-06 |
| 378 | 2023-12-07 | 1,565,000 | 19,000 | 0.28 | 555,700,000 | 2,644,850 | 1.690 | 2023-12-05 |
| 379 | 2023-12-06 | 1,546,000 | -10,000 | 0.28 | 555,700,000 | 2,860,100 | 1.850 | 2023-12-04 |
| 380 | 2023-12-05 | 1,556,000 | -22,000 | 0.28 | 555,700,000 | 2,847,480 | 1.830 | 2023-12-01 |
| 381 | 2023-12-04 | 1,578,000 | -356,000 | 0.28 | 555,700,000 | 2,682,600 | 1.700 | 2023-11-30 |
| 382 | 2023-11-30 | 1,934,000 | -2,000 | 0.35 | 555,700,000 | 2,320,800 | 1.200 | 2023-11-28 |
| 383 | 2023-11-29 | 1,936,000 | -111,000 | 0.35 | 555,700,000 | 2,284,480 | 1.180 | 2023-11-27 |
| 384 | 2023-11-15 | 2,047,000 | 6,000 | 0.37 | 555,700,000 | 1,821,830 | 0.890 | 2023-11-13 |
| 385 | 2023-11-13 | 2,041,000 | -66,000 | 0.37 | 555,700,000 | 1,632,800 | 0.800 | 2023-11-09 |
| 386 | 2023-11-10 | 2,107,000 | 18,000 | 0.38 | 555,700,000 | 1,875,230 | 0.890 | 2023-11-08 |
| 387 | 2023-11-08 | 2,089,000 | 15,000 | 0.38 | 555,700,000 | 2,047,220 | 0.980 | 2023-11-06 |
| 388 | 2023-11-07 | 2,074,000 | 15,000 | 0.37 | 555,700,000 | 2,074,000 | 1.000 | 2023-11-03 |
| 389 | 2023-10-27 | 2,059,000 | -66,000 | 0.37 | 555,700,000 | 2,223,720 | 1.080 | 2023-10-25 |
| 390 | 2023-10-26 | 2,125,000 | -40,000 | 0.38 | 555,700,000 | 2,273,750 | 1.070 | 2023-10-24 |
| 391 | 2023-10-25 | 2,165,000 | -10,000 | 0.39 | 555,700,000 | 2,273,250 | 1.050 | 2023-10-20 |
| 392 | 2023-10-19 | 2,175,000 | 58,000 | 0.39 | 555,700,000 | 2,610,000 | 1.200 | 2023-10-17 |
| 393 | 2023-10-18 | 2,117,000 | 30,000 | 0.38 | 555,700,000 | 2,519,230 | 1.190 | 2023-10-16 |
| 394 | 2023-10-17 | 2,087,000 | 50,000 | 0.38 | 555,700,000 | 2,587,880 | 1.240 | 2023-10-13 |
| 395 | 2023-10-16 | 2,037,000 | -10,000 | 0.37 | 555,700,000 | 2,566,620 | 1.260 | 2023-10-12 |
| 396 | 2023-09-27 | 2,047,000 | -1,000 | 0.37 | 555,700,000 | 2,620,160 | 1.280 | 2023-09-25 |
| 397 | 2023-09-21 | 2,048,000 | -110,000 | 0.37 | 555,700,000 | 2,662,400 | 1.300 | 2023-09-19 |
| 398 | 2023-09-05 | 2,158,000 | -10,000 | 0.39 | 555,700,000 | 2,956,460 | 1.370 | 2023-08-31 |
| 399 | 2023-08-31 | 2,168,000 | -34,000 | 0.39 | 555,700,000 | 3,056,880 | 1.410 | 2023-08-29 |
| 400 | 2023-08-28 | 2,202,000 | -15,000 | 0.40 | 555,700,000 | 2,972,700 | 1.350 | 2023-08-24 |
| 401 | 2023-08-23 | 2,217,000 | 10,000 | 0.40 | 555,700,000 | 2,660,400 | 1.200 | 2023-08-21 |
| 402 | 2023-08-22 | 2,207,000 | 15,000 | 0.40 | 555,700,000 | 2,802,890 | 1.270 | 2023-08-18 |
| 403 | 2023-08-18 | 2,192,000 | 19,000 | 0.39 | 555,700,000 | 2,893,440 | 1.320 | 2023-08-16 |
| 404 | 2023-08-11 | 2,173,000 | -19,000 | 0.39 | 555,700,000 | 3,172,580 | 1.460 | 2023-08-09 |
| 405 | 2023-08-10 | 2,192,000 | -10,000 | 0.39 | 555,700,000 | 3,200,320 | 1.460 | 2023-08-08 |
| 406 | 2023-08-04 | 2,202,000 | -10,000 | 0.40 | 555,700,000 | 3,214,920 | 1.460 | 2023-08-02 |
| 407 | 2023-08-02 | 2,212,000 | -116,000 | 0.40 | 555,700,000 | 3,406,480 | 1.540 | 2023-07-31 |
| 408 | 2023-07-31 | 2,328,000 | -40,000 | 0.42 | 555,700,000 | 3,166,080 | 1.360 | 2023-07-27 |
| 409 | 2023-07-27 | 2,368,000 | -11,000 | 0.43 | 555,700,000 | 3,220,480 | 1.360 | 2023-07-25 |
| 410 | 2023-07-26 | 2,379,000 | 6,000 | 0.43 | 555,700,000 | 3,116,490 | 1.310 | 2023-07-24 |
| 411 | 2023-07-14 | 2,373,000 | 50,000 | 0.43 | 555,700,000 | 2,823,870 | 1.190 | 2023-07-12 |
| 412 | 2023-07-12 | 2,323,000 | 18,000 | 0.42 | 555,700,000 | 2,741,140 | 1.180 | 2023-07-10 |
| 413 | 2023-07-07 | 2,305,000 | 102,000 | 0.41 | 555,700,000 | 2,858,200 | 1.240 | 2023-07-05 |
| 414 | 2023-07-06 | 2,203,000 | 79,000 | 0.40 | 555,700,000 | 2,665,630 | 1.210 | 2023-07-04 |
| 415 | 2023-07-04 | 2,124,000 | 20,000 | 0.38 | 555,700,000 | 3,164,760 | 1.490 | 2023-06-30 |
| 416 | 2023-07-03 | 2,104,000 | 30,000 | 0.38 | 555,700,000 | 3,177,040 | 1.510 | 2023-06-29 |
| 417 | 2023-06-30 | 2,074,000 | 30,000 | 0.37 | 555,700,000 | 3,318,400 | 1.600 | 2023-06-28 |
| 418 | 2023-06-27 | 2,044,000 | 4,000 | 0.37 | 555,700,000 | 3,270,400 | 1.600 | 2023-06-23 |
| 419 | 2023-06-26 | 2,040,000 | 10,000 | 0.37 | 555,700,000 | 3,345,600 | 1.640 | 2023-06-21 |
| 420 | 2023-06-23 | 2,030,000 | 10,000 | 0.37 | 555,700,000 | 3,349,500 | 1.650 | 2023-06-20 |
| 421 | 2023-06-20 | 2,020,000 | -12,000 | 0.36 | 555,700,000 | 3,514,800 | 1.740 | 2023-06-16 |
| 422 | 2023-06-15 | 2,032,000 | 12,000 | 0.37 | 555,700,000 | 3,495,040 | 1.720 | 2023-06-13 |
| 423 | 2023-06-01 | 2,020,000 | 30,000 | 0.36 | 555,700,000 | 3,353,200 | 1.660 | 2023-05-30 |
| 424 | 2023-05-31 | 1,990,000 | 30,000 | 0.36 | 555,700,000 | 3,223,800 | 1.620 | 2023-05-29 |
| 425 | 2023-05-12 | 1,960,000 | -10,000 | 0.35 | 555,700,000 | 3,782,800 | 1.930 | 2023-05-10 |
| 426 | 2023-05-10 | 1,970,000 | -15,000 | 0.35 | 555,700,000 | 3,683,900 | 1.870 | 2023-05-08 |
| 427 | 2023-05-09 | 1,985,000 | -5,000 | 0.36 | 555,700,000 | 3,751,650 | 1.890 | 2023-05-05 |
| 428 | 2023-05-08 | 1,990,000 | -10,000 | 0.36 | 555,700,000 | 3,601,900 | 1.810 | 2023-05-04 |
| 429 | 2023-05-05 | 2,000,000 | -6,000 | 0.36 | 555,700,000 | 3,600,000 | 1.800 | 2023-05-03 |
| 430 | 2023-05-04 | 2,006,000 | 20,000 | 0.36 | 555,700,000 | 3,450,320 | 1.720 | 2023-05-02 |
| 431 | 2023-05-02 | 1,986,000 | 10,000 | 0.36 | 555,700,000 | 3,574,800 | 1.800 | 2023-04-27 |
| 432 | 2023-04-28 | 1,976,000 | 70,000 | 0.36 | 555,700,000 | 3,517,280 | 1.780 | 2023-04-26 |
| 433 | 2023-04-27 | 1,906,000 | 27,000 | 0.34 | 555,700,000 | 3,430,800 | 1.800 | 2023-04-25 |
| 434 | 2023-04-26 | 1,879,000 | 12,000 | 0.34 | 555,700,000 | 3,758,000 | 2.000 | 2023-04-24 |
| 435 | 2023-04-25 | 1,867,000 | 87,000 | 0.34 | 555,700,000 | 3,771,340 | 2.020 | 2023-04-21 |
| 436 | 2023-04-24 | 1,780,000 | -33,000 | 0.32 | 555,700,000 | 3,987,200 | 2.240 | 2023-04-20 |
| 437 | 2023-04-20 | 1,813,000 | 10,000 | 0.33 | 555,700,000 | 4,314,940 | 2.380 | 2023-04-18 |
| 438 | 2023-04-19 | 1,803,000 | 10,000 | 0.32 | 555,700,000 | 4,309,170 | 2.390 | 2023-04-17 |
| 439 | 2023-04-18 | 1,793,000 | 10,000 | 0.32 | 555,700,000 | 4,267,340 | 2.380 | 2023-04-14 |
| 440 | 2023-04-17 | 1,783,000 | 108,000 | 0.32 | 555,700,000 | 4,261,370 | 2.390 | 2023-04-13 |
| 441 | 2023-04-14 | 1,675,000 | 180,000 | 0.30 | 555,700,000 | 3,835,750 | 2.290 | 2023-04-12 |
| 442 | 2023-04-13 | 1,495,000 | -83,000 | 0.27 | 555,700,000 | 3,857,100 | 2.580 | 2023-04-11 |
| 443 | 2023-04-12 | 1,578,000 | 40,000 | 0.28 | 555,700,000 | 3,960,780 | 2.510 | 2023-04-06 |
| 444 | 2023-04-06 | 1,538,000 | -36,000 | 0.28 | 555,700,000 | 3,875,760 | 2.520 | 2023-04-03 |
| 445 | 2023-04-04 | 1,574,000 | -28,000 | 0.28 | 555,700,000 | 3,950,740 | 2.510 | 2023-03-31 |
| 446 | 2023-03-31 | 1,602,000 | -10,000 | 0.29 | 555,700,000 | 3,988,980 | 2.490 | 2023-03-29 |
| 447 | 2023-03-30 | 1,612,000 | 48,000 | 0.29 | 555,700,000 | 4,030,000 | 2.500 | 2023-03-28 |
| 448 | 2023-03-28 | 1,564,000 | -10,000 | 0.28 | 555,700,000 | 3,753,600 | 2.400 | 2023-03-24 |
| 449 | 2023-03-27 | 1,574,000 | -2,000 | 0.28 | 555,700,000 | 3,935,000 | 2.500 | 2023-03-23 |
| 450 | 2023-03-24 | 1,576,000 | -40,000 | 0.28 | 555,700,000 | 4,003,040 | 2.540 | 2023-03-22 |
| 451 | 2023-03-23 | 1,616,000 | 34,000 | 0.29 | 555,700,000 | 4,056,160 | 2.510 | 2023-03-21 |
| 452 | 2023-03-22 | 1,582,000 | 95,000 | 0.28 | 555,700,000 | 3,923,360 | 2.480 | 2023-03-20 |
| 453 | 2023-03-21 | 1,487,000 | -127,000 | 0.27 | 555,700,000 | 3,866,200 | 2.600 | 2023-03-17 |
| 454 | 2023-03-20 | 1,614,000 | -21,000 | 0.29 | 555,700,000 | 4,002,720 | 2.480 | 2023-03-16 |
| 455 | 2023-03-17 | 1,635,000 | 62,000 | 0.29 | 555,700,000 | 3,973,050 | 2.430 | 2023-03-15 |
| 456 | 2023-03-16 | 1,573,000 | 127,000 | 0.28 | 555,700,000 | 3,869,580 | 2.460 | 2023-03-14 |
| 457 | 2023-03-15 | 1,446,000 | -37,000 | 0.26 | 555,700,000 | 3,730,680 | 2.580 | 2023-03-13 |
| 458 | 2023-03-14 | 1,483,000 | -1,000 | 0.27 | 555,700,000 | 3,425,730 | 2.310 | 2023-03-10 |
| 459 | 2023-03-13 | 1,484,000 | -90,000 | 0.27 | 555,700,000 | 3,487,400 | 2.350 | 2023-03-09 |
| 460 | 2023-03-10 | 1,574,000 | 151,000 | 0.28 | 555,700,000 | 3,510,020 | 2.230 | 2023-03-08 |
| 461 | 2023-03-09 | 1,423,000 | 64,000 | 0.26 | 555,700,000 | 3,813,640 | 2.680 | 2023-03-07 |
| 462 | 2023-03-08 | 1,359,000 | 22,000 | 0.24 | 555,700,000 | 3,859,560 | 2.840 | 2023-03-06 |
| 463 | 2023-03-07 | 1,337,000 | -14,000 | 0.24 | 555,700,000 | 3,609,900 | 2.700 | 2023-03-03 |
| 464 | 2023-03-06 | 1,351,000 | 73,000 | 0.24 | 555,700,000 | 3,526,110 | 2.610 | 2023-03-02 |
| 465 | 2023-03-03 | 1,278,000 | -918,000 | 0.23 | 555,700,000 | 3,258,900 | 2.550 | 2023-03-01 |
| 466 | 2023-03-02 | 2,196,000 | -164,000 | 0.40 | 555,700,000 | 4,655,520 | 2.120 | 2023-02-28 |
| 467 | 2023-03-01 | 2,360,000 | -101,000 | 0.42 | 555,700,000 | 5,239,200 | 2.220 | 2023-02-27 |
| 468 | 2023-02-28 | 2,461,000 | -55,000 | 0.44 | 555,700,000 | 5,118,880 | 2.080 | 2023-02-24 |
| 469 | 2023-02-27 | 2,516,000 | -287,000 | 0.45 | 555,700,000 | 5,006,840 | 1.990 | 2023-02-23 |
| 470 | 2023-02-24 | 2,803,000 | -95,000 | 0.50 | 555,700,000 | 5,325,700 | 1.900 | 2023-02-22 |
| 471 | 2023-02-23 | 2,898,000 | -4,000 | 0.52 | 555,700,000 | 5,506,200 | 1.900 | 2023-02-21 |
| 472 | 2023-02-22 | 2,902,000 | -58,000 | 0.52 | 555,700,000 | 5,600,860 | 1.930 | 2023-02-20 |
| 473 | 2023-02-21 | 2,960,000 | 20,000 | 0.53 | 555,700,000 | 5,239,200 | 1.770 | 2023-02-17 |
| 474 | 2023-02-20 | 2,940,000 | -62,000 | 0.53 | 555,700,000 | 5,203,800 | 1.770 | 2023-02-16 |
| 475 | 2023-02-17 | 3,002,000 | 24,000 | 0.54 | 555,700,000 | 5,253,500 | 1.750 | 2023-02-15 |
| 476 | 2023-02-16 | 2,978,000 | 103,000 | 0.54 | 555,700,000 | 5,807,100 | 1.950 | 2023-02-14 |
| 477 | 2023-02-15 | 2,875,000 | 102,000 | 0.52 | 555,700,000 | 5,548,750 | 1.930 | 2023-02-13 |
| 478 | 2023-02-14 | 2,773,000 | -994,000 | 0.50 | 555,700,000 | 5,351,890 | 1.930 | 2023-02-10 |
| 479 | 2023-02-13 | 3,767,000 | 42,000 | 0.68 | 555,700,000 | 5,989,530 | 1.590 | 2023-02-09 |
| 480 | 2023-02-10 | 3,725,000 | 38,000 | 0.67 | 555,700,000 | 5,736,500 | 1.540 | 2023-02-08 |
| 481 | 2023-02-09 | 3,687,000 | 10,000 | 0.66 | 555,700,000 | 5,788,590 | 1.570 | 2023-02-07 |
| 482 | 2023-02-08 | 3,677,000 | 59,000 | 0.66 | 555,700,000 | 5,625,810 | 1.530 | 2023-02-06 |
| 483 | 2023-02-07 | 3,618,000 | 42,000 | 0.65 | 555,700,000 | 5,824,980 | 1.610 | 2023-02-03 |
| 484 | 2023-02-06 | 3,576,000 | -548,000 | 0.64 | 555,700,000 | 5,936,160 | 1.660 | 2023-02-02 |
| 485 | 2023-02-03 | 4,124,000 | -35,000 | 0.74 | 555,700,000 | 6,639,640 | 1.610 | 2023-02-01 |
| 486 | 2023-02-02 | 4,159,000 | -2,000 | 0.75 | 555,700,000 | 6,654,400 | 1.600 | 2023-01-31 |
| 487 | 2023-02-01 | 4,161,000 | 8,000 | 0.75 | 555,700,000 | 6,657,600 | 1.600 | 2023-01-30 |
| 488 | 2023-01-31 | 4,153,000 | 164,000 | 0.75 | 555,700,000 | 6,893,980 | 1.660 | 2023-01-27 |
| 489 | 2023-01-30 | 3,989,000 | 16,000 | 0.72 | 555,700,000 | 6,462,180 | 1.620 | 2023-01-26 |
| 490 | 2023-01-27 | 3,973,000 | -32,000 | 0.71 | 555,700,000 | 6,595,180 | 1.660 | 2023-01-20 |
| 491 | 2023-01-26 | 4,005,000 | 69,000 | 0.72 | 555,700,000 | 6,007,500 | 1.500 | 2023-01-19 |
| 492 | 2023-01-20 | 3,936,000 | 8,000 | 0.71 | 555,700,000 | 6,140,160 | 1.560 | 2023-01-18 |
| 493 | 2023-01-19 | 3,928,000 | 41,000 | 0.71 | 555,700,000 | 6,166,960 | 1.570 | 2023-01-17 |
| 494 | 2023-01-18 | 3,887,000 | 339,000 | 0.70 | 555,700,000 | 6,141,460 | 1.580 | 2023-01-16 |
| 495 | 2023-01-17 | 3,548,000 | 273,000 | 0.64 | 555,700,000 | 5,960,640 | 1.680 | 2023-01-13 |
| 496 | 2023-01-16 | 3,275,000 | 8,000 | 0.59 | 555,700,000 | 5,240,000 | 1.600 | 2023-01-12 |
| 497 | 2023-01-13 | 3,267,000 | 58,000 | 0.59 | 555,700,000 | 5,455,890 | 1.670 | 2023-01-11 |
| 498 | 2023-01-12 | 3,209,000 | 211,000 | 0.58 | 555,700,000 | 5,679,930 | 1.770 | 2023-01-10 |
| 499 | 2023-01-11 | 2,998,000 | -579,000 | 0.54 | 555,700,000 | 5,576,280 | 1.860 | 2023-01-09 |
| 500 | 2023-01-10 | 3,577,000 | 12,000 | 0.64 | 555,700,000 | 5,437,040 | 1.520 | 2023-01-06 |
| 501 | 2023-01-09 | 3,565,000 | 35,000 | 0.64 | 555,700,000 | 5,525,750 | 1.550 | 2023-01-05 |
| 502 | 2023-01-06 | 3,530,000 | 3,000 | 0.64 | 555,700,000 | 5,648,000 | 1.600 | 2023-01-04 |
| 503 | 2023-01-05 | 3,527,000 | -22,000 | 0.63 | 555,700,000 | 5,713,740 | 1.620 | 2023-01-03 |
| 504 | 2023-01-04 | 3,549,000 | -62,000 | 0.64 | 555,700,000 | 5,642,910 | 1.590 | 2022-12-30 |
| 505 | 2023-01-03 | 3,611,000 | -242,000 | 0.65 | 555,700,000 | 5,235,950 | 1.450 | 2022-12-29 |
| 506 | 2022-12-30 | 3,853,000 | 142,000 | 0.69 | 555,700,000 | 7,551,880 | 1.960 | 2022-12-28 |
| 507 | 2022-12-29 | 3,711,000 | 85,000 | 0.67 | 555,700,000 | 7,607,550 | 2.050 | 2022-12-23 |
| 508 | 2022-12-28 | 3,626,000 | 120,000 | 0.65 | 555,700,000 | 6,853,140 | 1.890 | 2022-12-22 |
| 509 | 2022-12-23 | 3,506,000 | -587,000 | 0.63 | 555,700,000 | 6,661,400 | 1.900 | 2022-12-21 |
| 510 | 2022-12-22 | 4,093,000 | 232,000 | 0.74 | 555,700,000 | 7,039,960 | 1.720 | 2022-12-20 |
| 511 | 2022-12-21 | 3,861,000 | 570,000 | 0.69 | 555,700,000 | 7,335,900 | 1.900 | 2022-12-19 |
| 512 | 2022-12-20 | 3,291,000 | 29,000 | 0.59 | 555,700,000 | 6,779,460 | 2.060 | 2022-12-16 |
| 513 | 2022-12-19 | 3,262,000 | 110,000 | 0.59 | 555,700,000 | 5,414,920 | 1.660 | 2022-12-15 |
| 514 | 2022-12-16 | 3,152,000 | 549,000 | 0.57 | 555,700,000 | 5,988,800 | 1.900 | 2022-12-14 |
| 515 | 2022-12-15 | 2,603,000 | -629,000 | 0.47 | 555,700,000 | 4,737,460 | 1.820 | 2022-12-13 |
| 516 | 2022-12-14 | 3,232,000 | -150,000 | 0.58 | 555,700,000 | 2,941,120 | 0.910 | 2022-12-12 |
| 517 | 2022-12-13 | 3,382,000 | 101,000 | 0.61 | 555,700,000 | 2,604,140 | 0.770 | 2022-12-09 |
| 518 | 2022-12-09 | 3,281,000 | 100,000 | 0.59 | 555,700,000 | 2,591,990 | 0.790 | 2022-12-07 |
| 519 | 2022-12-08 | 3,181,000 | 238,000 | 0.57 | 555,700,000 | 2,481,180 | 0.780 | 2022-12-06 |
| 520 | 2022-12-06 | 2,943,000 | -17,000 | 0.53 | 555,700,000 | 2,295,540 | 0.780 | 2022-12-02 |
| 521 | 2022-12-05 | 2,960,000 | 12,000 | 0.53 | 555,700,000 | 2,368,000 | 0.800 | 2022-12-01 |
| 522 | 2022-12-02 | 2,948,000 | 50,000 | 0.53 | 555,700,000 | 2,299,440 | 0.780 | 2022-11-30 |
| 523 | 2022-12-01 | 2,898,000 | -21,000 | 0.52 | 555,700,000 | 2,231,460 | 0.770 | 2022-11-29 |
| 524 | 2022-11-29 | 2,919,000 | 50,000 | 0.53 | 555,700,000 | 2,306,010 | 0.790 | 2022-11-25 |
| 525 | 2022-11-25 | 2,869,000 | 119,000 | 0.52 | 555,700,000 | 2,295,200 | 0.800 | 2022-11-23 |
| 526 | 2022-11-24 | 2,750,000 | 49,000 | 0.49 | 555,700,000 | 2,200,000 | 0.800 | 2022-11-22 |
| 527 | 2022-11-23 | 2,701,000 | 20,000 | 0.49 | 555,700,000 | 2,160,800 | 0.800 | 2022-11-21 |
| 528 | 2022-11-22 | 2,681,000 | 2,000 | 0.48 | 555,700,000 | 2,386,090 | 0.890 | 2022-11-18 |
| 529 | 2022-11-21 | 2,679,000 | -30,000 | 0.48 | 555,700,000 | 2,089,620 | 0.780 | 2022-11-17 |
| 530 | 2022-11-18 | 2,709,000 | -120,000 | 0.49 | 555,700,000 | 2,113,020 | 0.780 | 2022-11-16 |
| 531 | 2022-11-17 | 2,829,000 | -11,000 | 0.51 | 555,700,000 | 2,234,910 | 0.790 | 2022-11-15 |
| 532 | 2022-11-16 | 2,840,000 | -133,000 | 0.51 | 555,700,000 | 2,044,800 | 0.720 | 2022-11-14 |
| 533 | 2022-11-15 | 2,973,000 | 44,000 | 0.54 | 555,700,000 | 2,200,020 | 0.740 | 2022-11-11 |
| 534 | 2022-11-14 | 2,929,000 | 67,000 | 0.53 | 555,700,000 | 2,108,880 | 0.720 | 2022-11-10 |
| 535 | 2022-11-03 | 2,862,000 | -120,000 | 0.52 | 555,700,000 | 2,289,600 | 0.800 | 2022-11-01 |
| 536 | 2022-10-31 | 2,982,000 | -20,000 | 0.54 | 555,700,000 | 2,415,420 | 0.810 | 2022-10-27 |
| 537 | 2022-10-24 | 3,002,000 | 33,000 | 0.54 | 555,700,000 | 2,161,440 | 0.720 | 2022-10-20 |
| 538 | 2022-10-14 | 2,969,000 | -20,000 | 0.53 | 555,700,000 | 2,345,510 | 0.790 | 2022-10-12 |
| 539 | 2022-10-10 | 2,989,000 | -10,000 | 0.54 | 555,700,000 | 2,630,320 | 0.880 | 2022-10-06 |
| 540 | 2022-09-26 | 2,999,000 | -2,000 | 0.54 | 555,700,000 | 2,339,220 | 0.780 | 2022-09-22 |
| 541 | 2022-09-23 | 3,001,000 | -2,000 | 0.54 | 555,700,000 | 2,310,770 | 0.770 | 2022-09-21 |
| 542 | 2022-09-21 | 3,003,000 | -40,000 | 0.54 | 555,700,000 | 2,312,310 | 0.770 | 2022-09-19 |
| 543 | 2022-09-14 | 3,043,000 | 33,000 | 0.55 | 555,700,000 | 2,343,110 | 0.770 | 2022-09-09 |
| 544 | 2022-09-06 | 3,010,000 | -273,000 | 0.54 | 555,700,000 | 2,558,500 | 0.850 | 2022-09-02 |
| 545 | 2022-09-05 | 3,283,000 | -10,000 | 0.59 | 555,700,000 | 2,626,400 | 0.800 | 2022-09-01 |
| 546 | 2022-09-02 | 3,293,000 | -12,000 | 0.59 | 555,700,000 | 2,700,260 | 0.820 | 2022-08-31 |
| 547 | 2022-09-01 | 3,305,000 | 234,000 | 0.59 | 555,700,000 | 2,842,300 | 0.860 | 2022-08-30 |
| 548 | 2022-08-31 | 3,071,000 | 4,000 | 0.55 | 555,700,000 | 2,487,510 | 0.810 | 2022-08-29 |
| 549 | 2022-08-30 | 3,067,000 | 36,000 | 0.55 | 555,700,000 | 2,392,260 | 0.780 | 2022-08-26 |
| 550 | 2022-08-29 | 3,031,000 | -86,000 | 0.55 | 555,700,000 | 2,364,180 | 0.780 | 2022-08-25 |
| 551 | 2022-08-26 | 3,117,000 | 35,000 | 0.56 | 555,700,000 | 2,337,750 | 0.750 | 2022-08-24 |
| 552 | 2022-08-25 | 3,082,000 | -1,000 | 0.55 | 555,700,000 | 2,280,680 | 0.740 | 2022-08-23 |
| 553 | 2022-08-24 | 3,083,000 | -8,000 | 0.55 | 555,700,000 | 2,281,420 | 0.740 | 2022-08-22 |
| 554 | 2022-08-23 | 3,091,000 | -19,000 | 0.56 | 555,700,000 | 2,256,430 | 0.730 | 2022-08-19 |
| 555 | 2022-08-22 | 3,110,000 | -15,000 | 0.56 | 555,700,000 | 2,332,500 | 0.750 | 2022-08-18 |
| 556 | 2022-08-19 | 3,125,000 | -2,000 | 0.56 | 555,700,000 | 2,343,750 | 0.750 | 2022-08-17 |
| 557 | 2022-08-18 | 3,127,000 | 123,000 | 0.56 | 555,700,000 | 2,345,250 | 0.750 | 2022-08-16 |
| 558 | 2022-08-15 | 3,004,000 | -10,000 | 0.54 | 555,700,000 | 2,403,200 | 0.800 | 2022-08-11 |
| 559 | 2022-08-12 | 3,014,000 | 5,000 | 0.54 | 555,700,000 | 2,350,920 | 0.780 | 2022-08-10 |
| 560 | 2022-08-08 | 3,009,000 | -61,000 | 0.54 | 555,700,000 | 2,437,290 | 0.810 | 2022-08-04 |
| 561 | 2022-08-01 | 3,070,000 | -15,000 | 0.55 | 555,700,000 | 2,210,400 | 0.720 | 2022-07-28 |
| 562 | 2022-07-27 | 3,085,000 | 37,000 | 0.56 | 555,700,000 | 2,097,800 | 0.680 | 2022-07-25 |
| 563 | 2022-07-26 | 3,048,000 | -23,000 | 0.55 | 555,700,000 | 2,225,040 | 0.730 | 2022-07-22 |
| 564 | 2022-07-22 | 3,071,000 | -81,000 | 0.55 | 555,700,000 | 2,180,410 | 0.710 | 2022-07-20 |
| 565 | 2022-07-21 | 3,152,000 | 11,000 | 0.57 | 555,700,000 | 1,891,200 | 0.600 | 2022-07-19 |
| 566 | 2022-07-19 | 3,141,000 | 10,000 | 0.57 | 555,700,000 | 1,884,600 | 0.600 | 2022-07-15 |
| 567 | 2022-07-14 | 3,131,000 | -25,000 | 0.56 | 555,700,000 | 2,003,840 | 0.640 | 2022-07-12 |
| 568 | 2022-07-13 | 3,156,000 | 10,000 | 0.57 | 555,700,000 | 2,082,960 | 0.660 | 2022-07-11 |
| 569 | 2022-07-11 | 3,146,000 | -10,000 | 0.57 | 555,700,000 | 2,202,200 | 0.700 | 2022-07-07 |
| 570 | 2022-07-08 | 3,156,000 | 9,000 | 0.57 | 555,700,000 | 2,240,760 | 0.710 | 2022-07-06 |
| 571 | 2022-07-07 | 3,147,000 | -12,000 | 0.57 | 555,700,000 | 2,108,490 | 0.670 | 2022-07-05 |
| 572 | 2022-07-06 | 3,159,000 | 100,000 | 0.57 | 555,700,000 | 2,084,940 | 0.660 | 2022-07-04 |
| 573 | 2022-07-05 | 3,059,000 | -50,000 | 0.55 | 555,700,000 | 2,110,710 | 0.690 | 2022-06-30 |
| 574 | 2022-07-04 | 3,109,000 | -118,000 | 0.56 | 555,700,000 | 2,238,480 | 0.720 | 2022-06-29 |
| 575 | 2022-06-30 | 3,227,000 | -74,000 | 0.58 | 555,700,000 | 2,323,440 | 0.720 | 2022-06-28 |
| 576 | 2022-06-29 | 3,301,000 | 120,000 | 0.59 | 555,700,000 | 2,277,690 | 0.690 | 2022-06-27 |
| 577 | 2022-06-28 | 3,181,000 | 75,000 | 0.57 | 555,700,000 | 2,163,080 | 0.680 | 2022-06-24 |
| 578 | 2022-06-27 | 3,106,000 | 141,000 | 0.56 | 555,700,000 | 2,205,260 | 0.710 | 2022-06-23 |
| 579 | 2022-06-24 | 2,965,000 | -90,000 | 0.53 | 555,700,000 | 2,342,350 | 0.790 | 2022-06-22 |
| 580 | 2022-06-23 | 3,055,000 | 42,000 | 0.55 | 555,700,000 | 2,505,100 | 0.820 | 2022-06-21 |
| 581 | 2022-06-22 | 3,013,000 | -48,000 | 0.54 | 555,700,000 | 2,681,570 | 0.890 | 2022-06-20 |
| 582 | 2022-06-21 | 3,061,000 | 11,000 | 0.55 | 555,700,000 | 2,693,680 | 0.880 | 2022-06-17 |
| 583 | 2022-06-20 | 3,050,000 | 90,000 | 0.55 | 555,700,000 | 3,446,500 | 1.130 | 2022-06-16 |
| 584 | 2022-06-17 | 2,960,000 | -67,000 | 0.53 | 555,700,000 | 2,308,800 | 0.780 | 2022-06-15 |
| 585 | 2022-06-16 | 3,027,000 | 80,000 | 0.54 | 555,700,000 | 1,937,280 | 0.640 | 2022-06-14 |
| 586 | 2022-06-15 | 2,947,000 | 97,000 | 0.53 | 555,700,000 | 1,974,490 | 0.670 | 2022-06-13 |
| 587 | 2022-06-14 | 2,850,000 | -78,000 | 0.51 | 555,700,000 | 1,795,500 | 0.630 | 2022-06-10 |
| 588 | 2022-06-13 | 2,928,000 | 10,000 | 0.53 | 555,700,000 | 1,610,400 | 0.550 | 2022-06-09 |
| 589 | 2022-06-09 | 2,918,000 | 54,000 | 0.53 | 555,700,000 | 1,546,540 | 0.530 | 2022-06-07 |
| 590 | 2022-05-23 | 2,864,000 | 60,000 | 0.52 | 555,700,000 | 1,288,800 | 0.450 | 2022-05-19 |
| 591 | 2022-05-16 | 2,804,000 | 40,000 | 0.50 | 555,700,000 | 1,247,780 | 0.445 | 2022-05-12 |
| 592 | 2022-05-12 | 2,764,000 | 35,000 | 0.50 | 555,700,000 | 1,409,640 | 0.510 | 2022-05-10 |
| 593 | 2022-05-11 | 2,729,000 | 18,000 | 0.49 | 555,700,000 | 1,500,950 | 0.550 | 2022-05-06 |
| 594 | 2022-05-04 | 2,711,000 | -65,000 | 0.49 | 555,700,000 | 1,653,710 | 0.610 | 2022-04-29 |
| 595 | 2022-04-29 | 2,776,000 | -56,000 | 0.50 | 555,700,000 | 1,582,320 | 0.570 | 2022-04-27 |
| 596 | 2022-04-27 | 2,832,000 | -37,000 | 0.51 | 555,700,000 | 1,642,560 | 0.580 | 2022-04-25 |
| 597 | 2022-04-26 | 2,869,000 | -30,000 | 0.52 | 555,700,000 | 1,778,780 | 0.620 | 2022-04-22 |
| 598 | 2022-04-25 | 2,899,000 | 60,000 | 0.52 | 555,700,000 | 1,768,390 | 0.610 | 2022-04-21 |
| 599 | 2022-04-20 | 2,839,000 | 20,000 | 0.51 | 555,700,000 | 1,845,350 | 0.650 | 2022-04-14 |
| 600 | 2022-04-13 | 2,819,000 | 43,000 | 0.51 | 555,700,000 | 1,832,350 | 0.650 | 2022-04-11 |
| 601 | 2022-04-12 | 2,776,000 | 148,000 | 0.50 | 555,700,000 | 1,859,920 | 0.670 | 2022-04-08 |
| 602 | 2022-04-07 | 2,628,000 | 20,000 | 0.47 | 555,700,000 | 1,971,000 | 0.750 | 2022-04-04 |
| 603 | 2022-04-06 | 2,608,000 | 10,000 | 0.47 | 555,700,000 | 1,825,600 | 0.700 | 2022-04-01 |
| 604 | 2022-04-04 | 2,598,000 | -10,000 | 0.47 | 555,700,000 | 1,896,540 | 0.730 | 2022-03-31 |
| 605 | 2022-04-01 | 2,608,000 | 20,000 | 0.47 | 555,700,000 | 1,929,920 | 0.740 | 2022-03-30 |
| 606 | 2022-03-31 | 2,588,000 | 22,000 | 0.47 | 555,700,000 | 1,966,880 | 0.760 | 2022-03-29 |
| 607 | 2022-03-30 | 2,566,000 | -22,000 | 0.46 | 555,700,000 | 2,001,480 | 0.780 | 2022-03-28 |
| 608 | 2022-03-28 | 2,588,000 | 55,000 | 0.47 | 555,700,000 | 2,199,800 | 0.850 | 2022-03-24 |
| 609 | 2022-03-25 | 2,533,000 | -29,000 | 0.46 | 555,700,000 | 2,026,400 | 0.800 | 2022-03-23 |
| 610 | 2022-03-24 | 2,562,000 | 15,000 | 0.46 | 555,700,000 | 1,972,740 | 0.770 | 2022-03-22 |
| 611 | 2022-03-23 | 2,547,000 | -40,000 | 0.46 | 555,700,000 | 2,037,600 | 0.800 | 2022-03-21 |
| 612 | 2022-03-22 | 2,587,000 | 29,000 | 0.47 | 555,700,000 | 2,069,600 | 0.800 | 2022-03-18 |
| 613 | 2022-03-21 | 2,558,000 | 30,000 | 0.46 | 555,700,000 | 1,867,340 | 0.730 | 2022-03-17 |
| 614 | 2022-03-17 | 2,528,000 | 11,000 | 0.45 | 555,700,000 | 1,668,480 | 0.660 | 2022-03-15 |
| 615 | 2022-03-16 | 2,517,000 | 1,000 | 0.45 | 555,700,000 | 1,761,900 | 0.700 | 2022-03-14 |
| 616 | 2022-03-15 | 2,516,000 | -4,000 | 0.45 | 555,700,000 | 1,937,320 | 0.770 | 2022-03-11 |
| 617 | 2022-03-14 | 2,520,000 | -2,000 | 0.45 | 555,700,000 | 1,915,200 | 0.760 | 2022-03-10 |
| 618 | 2022-03-11 | 2,522,000 | -114,000 | 0.45 | 555,700,000 | 1,916,720 | 0.760 | 2022-03-09 |
| 619 | 2022-03-10 | 2,636,000 | -50,000 | 0.47 | 555,700,000 | 2,056,080 | 0.780 | 2022-03-08 |
| 620 | 2022-03-09 | 2,686,000 | 121,000 | 0.48 | 555,700,000 | 2,175,660 | 0.810 | 2022-03-07 |
| 621 | 2022-03-08 | 2,565,000 | -60,000 | 0.46 | 555,700,000 | 2,462,400 | 0.960 | 2022-03-04 |
| 622 | 2022-03-07 | 2,625,000 | 50,000 | 0.47 | 555,700,000 | 2,677,500 | 1.020 | 2022-03-03 |
| 623 | 2022-03-04 | 2,575,000 | -147,000 | 0.46 | 555,700,000 | 2,600,750 | 1.010 | 2022-03-02 |
| 624 | 2022-03-03 | 2,722,000 | 8,000 | 0.49 | 555,700,000 | 2,830,880 | 1.040 | 2022-03-01 |
| 625 | 2022-03-02 | 2,714,000 | 15,000 | 0.49 | 555,700,000 | 2,849,700 | 1.050 | 2022-02-28 |
| 626 | 2022-02-28 | 2,699,000 | 44,000 | 0.49 | 555,700,000 | 2,860,940 | 1.060 | 2022-02-24 |
| 627 | 2022-02-25 | 2,655,000 | -75,000 | 0.48 | 555,700,000 | 2,867,400 | 1.080 | 2022-02-23 |
| 628 | 2022-02-24 | 2,730,000 | 89,000 | 0.49 | 555,700,000 | 2,839,200 | 1.040 | 2022-02-22 |
| 629 | 2022-02-23 | 2,641,000 | 200,000 | 0.48 | 555,700,000 | 2,746,640 | 1.040 | 2022-02-21 |
| 630 | 2022-02-22 | 2,441,000 | -1,000 | 0.44 | 555,700,000 | 2,660,690 | 1.090 | 2022-02-18 |
| 631 | 2022-02-21 | 2,442,000 | 7,000 | 0.44 | 555,700,000 | 2,539,680 | 1.040 | 2022-02-17 |
| 632 | 2022-02-18 | 2,435,000 | -160,000 | 0.44 | 555,700,000 | 2,702,850 | 1.110 | 2022-02-16 |
| 633 | 2022-02-17 | 2,595,000 | 66,000 | 0.47 | 555,700,000 | 2,465,250 | 0.950 | 2022-02-15 |
| 634 | 2022-02-15 | 2,529,000 | 27,000 | 0.46 | 555,700,000 | 2,453,130 | 0.970 | 2022-02-11 |
| 635 | 2022-02-14 | 2,502,000 | 30,000 | 0.45 | 555,700,000 | 2,577,060 | 1.030 | 2022-02-10 |
| 636 | 2022-02-11 | 2,472,000 | 10,000 | 0.44 | 555,700,000 | 2,521,440 | 1.020 | 2022-02-09 |
| 637 | 2022-02-09 | 2,462,000 | 169,000 | 0.44 | 555,700,000 | 2,437,380 | 0.990 | 2022-02-07 |
| 638 | 2022-02-08 | 2,293,000 | 54,000 | 0.41 | 555,700,000 | 2,361,790 | 1.030 | 2022-02-04 |
| 639 | 2022-02-07 | 2,239,000 | -104,000 | 0.40 | 555,700,000 | 2,350,950 | 1.050 | 2022-01-28 |
| 640 | 2022-02-04 | 2,343,000 | -30,000 | 0.42 | 555,700,000 | 2,272,710 | 0.970 | 2022-01-27 |
| 641 | 2022-01-28 | 2,373,000 | 15,000 | 0.43 | 555,700,000 | 2,349,270 | 0.990 | 2022-01-26 |
| 642 | 2022-01-27 | 2,358,000 | -160,000 | 0.42 | 555,700,000 | 2,287,260 | 0.970 | 2022-01-25 |
| 643 | 2022-01-26 | 2,518,000 | 99,000 | 0.45 | 555,700,000 | 2,643,900 | 1.050 | 2022-01-24 |
| 644 | 2022-01-25 | 2,419,000 | 64,000 | 0.44 | 555,700,000 | 2,612,520 | 1.080 | 2022-01-21 |
| 645 | 2022-01-24 | 2,355,000 | 81,000 | 0.42 | 555,700,000 | 2,637,600 | 1.120 | 2022-01-20 |
| 646 | 2022-01-21 | 2,274,000 | 20,000 | 0.41 | 555,700,000 | 2,524,140 | 1.110 | 2022-01-19 |
| 647 | 2022-01-18 | 2,254,000 | -6,000 | 0.41 | 555,700,000 | 2,727,340 | 1.210 | 2022-01-14 |
| 648 | 2022-01-17 | 2,260,000 | 51,000 | 0.41 | 555,700,000 | 2,576,400 | 1.140 | 2022-01-13 |
| 649 | 2022-01-14 | 2,209,000 | 20,000 | 0.40 | 555,700,000 | 2,717,070 | 1.230 | 2022-01-12 |
| 650 | 2022-01-13 | 2,189,000 | 139,000 | 0.39 | 555,700,000 | 2,736,250 | 1.250 | 2022-01-11 |
| 651 | 2022-01-12 | 2,050,000 | 82,000 | 0.37 | 555,700,000 | 2,644,500 | 1.290 | 2022-01-10 |
| 652 | 2022-01-11 | 1,968,000 | 58,000 | 0.35 | 555,700,000 | 2,519,040 | 1.280 | 2022-01-07 |
| 653 | 2022-01-10 | 1,910,000 | 16,000 | 0.34 | 555,700,000 | 2,502,100 | 1.310 | 2022-01-06 |
| 654 | 2022-01-07 | 1,894,000 | -6,000 | 0.34 | 555,700,000 | 2,556,900 | 1.350 | 2022-01-05 |
| 655 | 2022-01-06 | 1,900,000 | 29,000 | 0.34 | 555,700,000 | 2,622,000 | 1.380 | 2022-01-04 |
| 656 | 2022-01-05 | 1,871,000 | -210,000 | 0.34 | 555,700,000 | 2,619,400 | 1.400 | 2022-01-03 |
| 657 | 2022-01-04 | 2,081,000 | 24,000 | 0.37 | 555,700,000 | 2,871,780 | 1.380 | 2021-12-30 |
| 658 | 2022-01-03 | 2,057,000 | 39,000 | 0.37 | 555,700,000 | 3,023,790 | 1.470 | 2021-12-29 |
| 659 | 2021-12-30 | 2,018,000 | 71,000 | 0.36 | 555,700,000 | 3,006,820 | 1.490 | 2021-12-28 |
| 660 | 2021-12-29 | 1,947,000 | 222,000 | 0.35 | 555,700,000 | 3,309,900 | 1.700 | 2021-12-23 |
| 661 | 2021-12-28 | 1,725,000 | 45,000 | 0.31 | 555,700,000 | 2,880,750 | 1.670 | 2021-12-22 |
| 662 | 2021-12-23 | 1,680,000 | 11,000 | 0.30 | 555,700,000 | 2,906,400 | 1.730 | 2021-12-21 |
| 663 | 2021-12-22 | 1,669,000 | 28,000 | 0.30 | 555,700,000 | 2,920,750 | 1.750 | 2021-12-20 |
| 664 | 2021-12-21 | 1,641,000 | 94,000 | 0.30 | 555,700,000 | 3,117,900 | 1.900 | 2021-12-17 |
| 665 | 2021-12-20 | 1,547,000 | 85,000 | 0.28 | 555,700,000 | 3,186,820 | 2.060 | 2021-12-16 |
| 666 | 2021-12-17 | 1,462,000 | -80,000 | 0.26 | 555,700,000 | 3,421,080 | 2.340 | 2021-12-15 |
| 667 | 2021-12-16 | 1,542,000 | 48,000 | 0.28 | 555,700,000 | 3,793,320 | 2.460 | 2021-12-14 |
| 668 | 2021-12-15 | 1,494,000 | 161,000 | 0.27 | 555,700,000 | 3,675,240 | 2.460 | 2021-12-13 |
| 669 | 2021-12-14 | 1,333,000 | 317,000 | 0.24 | 555,700,000 | 3,252,520 | 2.440 | 2021-12-10 |
| 670 | 2021-12-13 | 1,016,000 | -200,000 | 0.18 | 555,700,000 | 2,692,400 | 2.650 | 2021-12-09 |
| 671 | 2021-12-10 | 1,216,000 | 113,000 | 0.22 | 555,700,000 | 2,456,320 | 2.020 | 2021-12-08 |
| 672 | 2021-12-09 | 1,103,000 | 94,000 | 0.20 | 555,700,000 | 2,250,120 | 2.040 | 2021-12-07 |
| 673 | 2021-12-08 | 1,009,000 | 41,000 | 0.18 | 555,700,000 | 1,997,820 | 1.980 | 2021-12-06 |
| 674 | 2021-12-07 | 968,000 | 46,000 | 0.17 | 555,700,000 | 2,110,240 | 2.180 | 2021-12-03 |
| 675 | 2021-12-06 | 922,000 | 20,000 | 0.17 | 555,700,000 | 2,129,820 | 2.310 | 2021-12-02 |
| 676 | 2021-12-03 | 902,000 | 16,000 | 0.16 | 555,700,000 | 2,002,440 | 2.220 | 2021-12-01 |
| 677 | 2021-12-02 | 886,000 | 148,000 | 0.16 | 555,700,000 | 2,046,660 | 2.310 | 2021-11-30 |
| 678 | 2021-12-01 | 738,000 | 194,000 | 0.13 | 555,700,000 | 1,734,300 | 2.350 | 2021-11-29 |
| 679 | 2021-11-30 | 544,000 | 144,000 | 0.10 | 555,700,000 | 1,283,840 | 2.360 | 2021-11-26 |
| 680 | 2021-11-29 | 400,000 | 34,000 | 0.07 | 555,700,000 | 1,080,000 | 2.700 | 2021-11-25 |
| 681 | 2021-11-26 | 366,000 | -169,000 | 0.07 | 555,700,000 | 841,800 | 2.300 | 2021-11-24 |
| 682 | 2021-11-25 | 535,000 | -84,000 | 0.10 | 555,700,000 | 968,350 | 1.810 | 2021-11-23 |
| 683 | 2021-11-24 | 619,000 | -15,000 | 0.11 | 555,700,000 | 891,360 | 1.440 | 2021-11-22 |
| 684 | 2021-11-22 | 634,000 | -6,000 | 0.11 | 555,700,000 | 906,620 | 1.430 | 2021-11-18 |
| 685 | 2021-11-19 | 640,000 | -17,000 | 0.12 | 555,700,000 | 972,800 | 1.520 | 2021-11-17 |
| 686 | 2021-11-18 | 657,000 | 4,000 | 0.12 | 555,700,000 | 926,370 | 1.410 | 2021-11-16 |
| 687 | 2021-11-17 | 653,000 | -18,000 | 0.12 | 555,700,000 | 901,140 | 1.380 | 2021-11-15 |
| 688 | 2021-11-15 | 671,000 | -33,000 | 0.12 | 555,700,000 | 966,240 | 1.440 | 2021-11-11 |
| 689 | 2021-11-12 | 704,000 | 35,000 | 0.13 | 555,700,000 | 929,280 | 1.320 | 2021-11-10 |
| 690 | 2021-11-11 | 669,000 | 36,000 | 0.12 | 555,700,000 | 883,080 | 1.320 | 2021-11-09 |
| 691 | 2021-11-08 | 633,000 | 25,000 | 0.11 | 555,700,000 | 860,880 | 1.360 | 2021-11-04 |
| 692 | 2021-11-05 | 608,000 | 52,000 | 0.11 | 555,700,000 | 845,120 | 1.390 | 2021-11-03 |
| 693 | 2021-11-02 | 556,000 | -30,000 | 0.10 | 555,700,000 | 822,880 | 1.480 | 2021-10-29 |
| 694 | 2021-10-28 | 586,000 | 15,000 | 0.11 | 555,700,000 | 879,000 | 1.500 | 2021-10-26 |
| 695 | 2021-10-27 | 571,000 | 36,000 | 0.10 | 555,700,000 | 919,310 | 1.610 | 2021-10-25 |
| 696 | 2021-10-26 | 535,000 | -10,000 | 0.10 | 555,700,000 | 909,500 | 1.700 | 2021-10-22 |
| 697 | 2021-10-25 | 545,000 | 6,000 | 0.10 | 555,700,000 | 850,200 | 1.560 | 2021-10-21 |
| 698 | 2021-10-22 | 539,000 | -15,000 | 0.10 | 555,700,000 | 867,790 | 1.610 | 2021-10-20 |
| 699 | 2021-10-21 | 554,000 | -10,000 | 0.10 | 555,700,000 | 908,560 | 1.640 | 2021-10-19 |
| 700 | 2021-10-19 | 564,000 | 4,000 | 0.10 | 555,700,000 | 879,840 | 1.560 | 2021-10-15 |
| 701 | 2021-10-18 | 560,000 | 5,000 | 0.10 | 555,700,000 | 828,800 | 1.480 | 2021-10-12 |
| 702 | 2021-10-15 | 555,000 | -18,000 | 0.10 | 555,700,000 | 826,950 | 1.490 | 2021-10-11 |
| 703 | 2021-10-12 | 573,000 | 4,000 | 0.10 | 555,700,000 | 819,390 | 1.430 | 2021-10-08 |
| 704 | 2021-10-11 | 569,000 | 10,000 | 0.10 | 555,700,000 | 813,670 | 1.430 | 2021-10-07 |
| 705 | 2021-10-07 | 559,000 | 10,000 | 0.10 | 555,700,000 | 799,370 | 1.430 | 2021-10-05 |
| 706 | 2021-10-04 | 549,000 | 20,000 | 0.10 | 555,700,000 | 867,420 | 1.580 | 2021-09-29 |
| 707 | 2021-09-28 | 529,000 | -11,000 | 0.10 | 555,700,000 | 793,500 | 1.500 | 2021-09-24 |
| 708 | 2021-09-27 | 540,000 | 11,000 | 0.10 | 555,700,000 | 837,000 | 1.550 | 2021-09-23 |
| 709 | 2021-09-24 | 529,000 | 23,000 | 0.10 | 555,700,000 | 825,240 | 1.560 | 2021-09-21 |
| 710 | 2021-09-23 | 506,000 | -50,000 | 0.09 | 555,700,000 | 748,880 | 1.480 | 2021-09-20 |
| 711 | 2021-09-21 | 556,000 | 50,000 | 0.10 | 555,700,000 | 861,800 | 1.550 | 2021-09-17 |
| 712 | 2021-09-20 | 506,000 | -10,000 | 0.09 | 555,700,000 | 829,840 | 1.640 | 2021-09-16 |
| 713 | 2021-09-17 | 516,000 | -109,000 | 0.09 | 555,700,000 | 877,200 | 1.700 | 2021-09-15 |
| 714 | 2021-09-16 | 625,000 | 60,000 | 0.11 | 555,700,000 | 1,075,000 | 1.720 | 2021-09-14 |
| 715 | 2021-09-15 | 565,000 | 10,000 | 0.10 | 555,700,000 | 1,005,700 | 1.780 | 2021-09-13 |
| 716 | 2021-09-14 | 555,000 | -50,000 | 0.10 | 555,700,000 | 1,026,750 | 1.850 | 2021-09-10 |
| 717 | 2021-09-13 | 605,000 | 79,000 | 0.11 | 555,700,000 | 1,137,400 | 1.880 | 2021-09-09 |
| 718 | 2021-09-10 | 526,000 | -7,000 | 0.09 | 555,700,000 | 1,073,040 | 2.040 | 2021-09-08 |
| 719 | 2021-09-09 | 533,000 | 77,000 | 0.10 | 555,700,000 | 1,129,960 | 2.120 | 2021-09-07 |
| 720 | 2021-09-08 | 456,000 | -41,000 | 0.08 | 555,700,000 | 1,016,880 | 2.230 | 2021-09-06 |
| 721 | 2021-09-06 | 497,000 | -23,000 | 0.09 | 555,700,000 | 1,088,430 | 2.190 | 2021-09-02 |
| 722 | 2021-09-03 | 520,000 | 8,000 | 0.09 | 555,700,000 | 1,112,800 | 2.140 | 2021-09-01 |
| 723 | 2021-09-01 | 512,000 | -60,000 | 0.09 | 555,700,000 | 1,008,640 | 1.970 | 2021-08-30 |
| 724 | 2021-08-31 | 572,000 | 60,000 | 0.10 | 555,700,000 | 1,069,640 | 1.870 | 2021-08-27 |
| 725 | 2021-08-27 | 512,000 | -42,000 | 0.09 | 555,700,000 | 967,680 | 1.890 | 2021-08-25 |
| 726 | 2021-08-26 | 554,000 | -2,000 | 0.10 | 555,700,000 | 1,058,140 | 1.910 | 2021-08-24 |
| 727 | 2021-08-23 | 556,000 | 25,000 | 0.10 | 555,700,000 | 978,560 | 1.760 | 2021-08-19 |
| 728 | 2021-08-18 | 531,000 | -11,000 | 0.10 | 555,700,000 | 1,030,140 | 1.940 | 2021-08-16 |
| 729 | 2021-08-17 | 542,000 | 1,000 | 0.10 | 555,700,000 | 1,029,800 | 1.900 | 2021-08-13 |
| 730 | 2021-08-16 | 541,000 | -62,000 | 0.10 | 555,700,000 | 1,060,360 | 1.960 | 2021-08-12 |
| 731 | 2021-08-13 | 603,000 | -43,000 | 0.11 | 555,700,000 | 1,218,060 | 2.020 | 2021-08-11 |
| 732 | 2021-08-12 | 646,000 | 40,000 | 0.12 | 555,700,000 | 1,337,220 | 2.070 | 2021-08-10 |
| 733 | 2021-08-11 | 606,000 | 9,000 | 0.11 | 555,700,000 | 1,187,760 | 1.960 | 2021-08-09 |
| 734 | 2021-08-09 | 597,000 | 17,000 | 0.11 | 555,700,000 | 1,205,940 | 2.020 | 2021-08-05 |
| 735 | 2021-08-06 | 580,000 | -7,000 | 0.10 | 555,700,000 | 1,183,200 | 2.040 | 2021-08-04 |
| 736 | 2021-08-05 | 587,000 | 15,000 | 0.11 | 555,700,000 | 1,132,910 | 1.930 | 2021-08-03 |
| 737 | 2021-08-04 | 572,000 | -57,000 | 0.10 | 555,700,000 | 1,195,480 | 2.090 | 2021-08-02 |
| 738 | 2021-08-03 | 629,000 | 99,000 | 0.11 | 555,700,000 | 1,169,940 | 1.860 | 2021-07-30 |
| 739 | 2021-08-02 | 530,000 | -60,000 | 0.10 | 555,700,000 | 1,171,300 | 2.210 | 2021-07-29 |
| 740 | 2021-07-30 | 590,000 | 12,000 | 0.11 | 555,700,000 | 908,600 | 1.540 | 2021-07-28 |
| 741 | 2021-07-29 | 578,000 | -390,000 | 0.10 | 555,700,000 | 855,440 | 1.480 | 2021-07-27 |
| 742 | 2021-07-28 | 968,000 | 613,000 | 0.17 | 555,700,000 | 1,335,840 | 1.380 | 2021-07-26 |
| 743 | 2021-07-27 | 355,000 | 79,000 | 0.06 | 555,700,000 | 898,150 | 2.530 | 2021-07-23 |
| 744 | 2021-07-26 | 276,000 | 2,000 | 0.05 | 555,700,000 | 977,040 | 3.540 | 2021-07-22 |
| 745 | 2021-07-23 | 274,000 | -20,000 | 0.05 | 555,700,000 | 769,940 | 2.810 | 2021-07-21 |
| 746 | 2021-07-21 | 294,000 | 2,000 | 0.05 | 555,700,000 | 790,860 | 2.690 | 2021-07-19 |
| 747 | 2021-07-20 | 292,000 | 18,000 | 0.05 | 555,700,000 | 814,680 | 2.790 | 2021-07-16 |
| 748 | 2021-07-19 | 274,000 | 10,000 | 0.05 | 555,700,000 | 802,820 | 2.930 | 2021-07-15 |
| 749 | 2021-07-15 | 264,000 | 2,000 | 0.05 | 555,700,000 | 799,920 | 3.030 | 2021-07-13 |
| 750 | 2021-07-14 | 262,000 | -10,000 | 0.05 | 555,700,000 | 786,000 | 3.000 | 2021-07-12 |
| 751 | 2021-07-12 | 272,000 | -1,000 | 0.05 | 555,700,000 | 821,440 | 3.020 | 2021-07-08 |
| 752 | 2021-07-08 | 273,000 | -4,000 | 0.05 | 555,700,000 | 876,330 | 3.210 | 2021-07-06 |
| 753 | 2021-07-07 | 277,000 | 4,000 | 0.05 | 555,700,000 | 883,630 | 3.190 | 2021-07-05 |
| 754 | 2021-07-06 | 273,000 | 14,000 | 0.05 | 555,700,000 | 914,550 | 3.350 | 2021-07-02 |
| 755 | 2021-07-05 | 259,000 | 10,000 | 0.05 | 555,700,000 | 919,450 | 3.550 | 2021-06-30 |
| 756 | 2021-07-02 | 249,000 | 11,000 | 0.04 | 555,700,000 | 891,420 | 3.580 | 2021-06-29 |
| 757 | 2021-06-30 | 238,000 | 1,000 | 0.04 | 555,700,000 | 880,600 | 3.700 | 2021-06-28 |
| 758 | 2021-06-29 | 237,000 | -3,000 | 0.04 | 555,700,000 | 914,820 | 3.860 | 2021-06-25 |
| 759 | 2021-06-28 | 240,000 | -3,000 | 0.04 | 555,700,000 | 902,400 | 3.760 | 2021-06-24 |
| 760 | 2021-06-24 | 243,000 | 13,000 | 0.04 | 555,700,000 | 889,380 | 3.660 | 2021-06-22 |
| 761 | 2021-06-23 | 230,000 | 16,000 | 0.04 | 555,700,000 | 834,900 | 3.630 | 2021-06-21 |
| 762 | 2021-06-22 | 214,000 | -5,000 | 0.04 | 555,700,000 | 826,040 | 3.860 | 2021-06-18 |
| 763 | 2021-06-21 | 219,000 | -19,000 | 0.04 | 555,700,000 | 886,950 | 4.050 | 2021-06-17 |
| 764 | 2021-06-18 | 238,000 | 12,000 | 0.04 | 555,700,000 | 1,082,900 | 4.550 | 2021-06-16 |
| 765 | 2021-06-16 | 226,000 | 4,000 | 0.04 | 555,700,000 | 1,134,520 | 5.020 | 2021-06-11 |
| 766 | 2021-06-10 | 222,000 | 1,000 | 0.04 | 555,700,000 | 1,172,160 | 5.280 | 2021-06-08 |
| 767 | 2021-06-09 | 221,000 | 3,000 | 0.04 | 555,700,000 | 1,144,780 | 5.180 | 2021-06-07 |
| 768 | 2021-06-08 | 218,000 | 11,000 | 0.04 | 555,700,000 | 1,151,040 | 5.280 | 2021-06-04 |
| 769 | 2021-06-03 | 207,000 | -70,000 | 0.04 | 555,700,000 | 1,223,370 | 5.910 | 2021-06-01 |
| 770 | 2021-06-02 | 277,000 | 12,000 | 0.05 | 555,700,000 | 1,476,410 | 5.330 | 2021-05-31 |
| 771 | 2021-06-01 | 265,000 | 70,000 | 0.05 | 555,700,000 | 1,428,350 | 5.390 | 2021-05-28 |
| 772 | 2021-05-28 | 195,000 | -2,000 | 0.04 | 555,700,000 | 1,179,750 | 6.050 | 2021-05-26 |
| 773 | 2021-05-27 | 197,000 | -1,000 | 0.04 | 555,700,000 | 1,170,180 | 5.940 | 2021-05-25 |
| 774 | 2021-05-26 | 198,000 | 1,000 | 0.04 | 555,700,000 | 1,124,640 | 5.680 | 2021-05-24 |
| 775 | 2021-05-25 | 197,000 | 14,000 | 0.04 | 555,700,000 | 1,209,580 | 6.140 | 2021-05-21 |
| 776 | 2021-05-20 | 183,000 | -284,000 | 0.03 | 555,700,000 | 1,189,500 | 6.500 | 2021-05-17 |
| 777 | 2021-05-18 | 467,000 | 101,000 | 0.08 | 555,700,000 | 2,521,800 | 5.400 | 2021-05-14 |
| 778 | 2021-05-17 | 366,000 | 28,000 | 0.07 | 555,700,000 | 2,199,660 | 6.010 | 2021-05-13 |
| 779 | 2021-05-14 | 338,000 | 2,000 | 0.06 | 555,700,000 | 2,230,800 | 6.600 | 2021-05-12 |
| 780 | 2021-05-13 | 336,000 | -3,000 | 0.06 | 555,700,000 | 2,237,760 | 6.660 | 2021-05-11 |
| 781 | 2021-05-12 | 339,000 | 13,000 | 0.06 | 555,700,000 | 2,261,130 | 6.670 | 2021-05-10 |
| 782 | 2021-05-11 | 326,000 | 5,000 | 0.06 | 555,700,000 | 2,330,900 | 7.150 | 2021-05-07 |
| 783 | 2021-05-10 | 321,000 | 29,000 | 0.06 | 555,700,000 | 2,343,300 | 7.300 | 2021-05-06 |
| 784 | 2021-05-04 | 292,000 | 2,000 | 0.05 | 555,700,000 | 2,441,120 | 8.360 | 2021-04-30 |
| 785 | 2021-05-03 | 290,000 | -10,000 | 0.05 | 555,700,000 | 2,494,000 | 8.600 | 2021-04-29 |
| 786 | 2021-04-29 | 300,000 | -6,000 | 0.05 | 555,700,000 | 2,460,000 | 8.200 | 2021-04-27 |
| 787 | 2021-04-28 | 306,000 | 2,000 | 0.06 | 555,700,000 | 2,469,420 | 8.070 | 2021-04-26 |
| 788 | 2021-04-27 | 304,000 | 3,000 | 0.05 | 555,700,000 | 2,483,680 | 8.170 | 2021-04-23 |
| 789 | 2021-04-23 | 301,000 | -5,000 | 0.05 | 555,700,000 | 2,531,410 | 8.410 | 2021-04-21 |
| 790 | 2021-04-22 | 306,000 | 5,000 | 0.06 | 555,700,000 | 2,475,540 | 8.090 | 2021-04-20 |
| 791 | 2021-04-16 | 301,000 | 2,000 | 0.05 | 555,700,000 | 2,438,100 | 8.100 | 2021-04-14 |
| 792 | 2021-04-15 | 299,000 | 13,000 | 0.05 | 555,700,000 | 2,320,240 | 7.760 | 2021-04-13 |
| 793 | 2021-04-12 | 286,000 | -1,000 | 0.05 | 555,700,000 | 2,542,540 | 8.890 | 2021-04-08 |
| 794 | 2021-04-09 | 287,000 | 9,000 | 0.05 | 555,700,000 | 2,554,300 | 8.900 | 2021-04-07 |
| 795 | 2021-04-07 | 278,000 | 1,000 | 0.05 | 555,700,000 | 2,212,880 | 7.960 | 2021-03-31 |
| 796 | 2021-04-01 | 277,000 | 10,000 | 0.05 | 555,700,000 | 2,252,010 | 8.130 | 2021-03-30 |
| 797 | 2021-03-31 | 267,000 | 3,000 | 0.05 | 555,700,000 | 2,154,690 | 8.070 | 2021-03-29 |
| 798 | 2021-03-29 | 264,000 | 2,000 | 0.05 | 555,700,000 | 2,394,480 | 9.070 | 2021-03-25 |
| 799 | 2021-03-26 | 262,000 | -1,000 | 0.05 | 555,700,000 | 2,399,920 | 9.160 | 2021-03-24 |
| 800 | 2021-03-25 | 263,000 | 5,000 | 0.05 | 555,700,000 | 2,393,300 | 9.100 | 2021-03-23 |
| 801 | 2021-03-23 | 258,000 | 1,000 | 0.05 | 555,700,000 | 2,641,920 | 10.24 | 2021-03-19 |
| 802 | 2021-03-22 | 257,000 | 7,000 | 0.05 | 555,700,000 | 2,816,720 | 10.96 | 2021-03-18 |
| 803 | 2021-03-17 | 250,000 | 6,000 | 0.04 | 555,700,000 | 2,840,000 | 11.36 | 2021-03-15 |
| 804 | 2021-03-15 | 244,000 | -27,000 | 0.04 | 555,700,000 | 2,537,600 | 10.40 | 2021-03-11 |
| 805 | 2021-03-12 | 271,000 | 2,000 | 0.05 | 555,700,000 | 2,867,180 | 10.58 | 2021-03-10 |
| 806 | 2021-03-11 | 269,000 | -9,000 | 0.05 | 555,700,000 | 2,797,600 | 10.40 | 2021-03-09 |
| 807 | 2021-03-10 | 278,000 | 1,000 | 0.05 | 555,700,000 | 3,219,240 | 11.58 | 2021-03-08 |
| 808 | 2021-03-09 | 277,000 | 4,000 | 0.05 | 555,700,000 | 3,346,160 | 12.08 | 2021-03-05 |
| 809 | 2021-03-08 | 273,000 | 5,000 | 0.05 | 555,700,000 | 3,488,940 | 12.78 | 2021-03-04 |
| 810 | 2021-03-05 | 268,000 | -3,000 | 0.05 | 555,700,000 | 3,307,120 | 12.34 | 2021-03-03 |
| 811 | 2021-03-04 | 271,000 | 11,000 | 0.05 | 555,700,000 | 3,170,700 | 11.70 | 2021-03-02 |
| 812 | 2021-03-03 | 260,000 | 5,000 | 0.05 | 555,700,000 | 3,151,200 | 12.12 | 2021-03-01 |
| 813 | 2021-03-01 | 255,000 | -1,000 | 0.05 | 555,700,000 | 2,958,000 | 11.60 | 2021-02-25 |
| 814 | 2021-02-26 | 256,000 | -13,000 | 0.05 | 555,700,000 | 2,816,000 | 11.00 | 2021-02-24 |
| 815 | 2021-02-24 | 269,000 | 12,000 | 0.05 | 555,700,000 | 2,996,660 | 11.14 | 2021-02-22 |
| 816 | 2021-02-23 | 257,000 | -40,000 | 0.05 | 555,700,000 | 2,688,220 | 10.46 | 2021-02-19 |
| 817 | 2021-02-22 | 297,000 | 10,000 | 0.05 | 555,700,000 | 3,005,640 | 10.12 | 2021-02-18 |
| 818 | 2021-02-19 | 287,000 | -3,000 | 0.05 | 555,700,000 | 2,956,100 | 10.30 | 2021-02-17 |
| 819 | 2021-02-18 | 290,000 | -5,000 | 0.05 | 555,700,000 | 2,987,000 | 10.30 | 2021-02-16 |
| 820 | 2021-02-17 | 295,000 | 6,000 | 0.05 | 555,700,000 | 3,197,800 | 10.84 | 2021-02-10 |
| 821 | 2021-02-16 | 289,000 | 5,000 | 0.05 | 555,700,000 | 3,161,660 | 10.94 | 2021-02-09 |
| 822 | 2021-02-10 | 284,000 | 1,000 | 0.05 | 555,700,000 | 2,970,640 | 10.46 | 2021-02-08 |
| 823 | 2021-02-09 | 283,000 | 1,000 | 0.05 | 555,700,000 | 2,821,510 | 9.970 | 2021-02-05 |
| 824 | 2021-02-05 | 282,000 | -2,000 | 0.05 | 555,700,000 | 2,805,900 | 9.950 | 2021-02-03 |
| 825 | 2021-02-04 | 284,000 | -7,000 | 0.05 | 555,700,000 | 2,837,160 | 9.990 | 2021-02-02 |
| 826 | 2021-02-03 | 291,000 | -3,000 | 0.05 | 555,700,000 | 2,886,720 | 9.920 | 2021-02-01 |
| 827 | 2021-02-02 | 294,000 | 8,000 | 0.05 | 555,700,000 | 2,931,180 | 9.970 | 2021-01-29 |
| 828 | 2021-02-01 | 286,000 | 4,000 | 0.05 | 555,700,000 | 2,808,520 | 9.820 | 2021-01-28 |
| 829 | 2021-01-29 | 282,000 | 10,000 | 0.05 | 555,700,000 | 2,803,080 | 9.940 | 2021-01-27 |
| 830 | 2021-01-28 | 272,000 | 21,000 | 0.05 | 555,700,000 | 2,774,400 | 10.20 | 2021-01-26 |
| 831 | 2021-01-27 | 251,000 | -682,000 | 0.05 | 555,700,000 | 2,660,600 | 10.60 | 2021-01-25 |
| 832 | 2021-01-26 | 933,000 | 3,000 | 0.17 | 555,700,000 | 9,236,700 | 9.900 | 2021-01-22 |
| 833 | 2021-01-25 | 930,000 | 103,000 | 0.17 | 555,700,000 | 8,704,800 | 9.360 | 2021-01-21 |
| 834 | 2021-01-22 | 827,000 | 31,000 | 0.15 | 555,700,000 | 6,822,750 | 8.250 | 2021-01-20 |
| 835 | 2021-01-21 | 796,000 | -1,283,000 | 0.14 | 555,700,000 | 6,606,800 | 8.300 | 2021-01-19 |
| 836 | 2021-01-20 | 2,079,000 | 2,010,000 | 0.37 | 555,700,000 | 19,230,750 | 9.250 | 2021-01-18 |
| 837 | 2021-01-19 | 69,000 | -394,000 | 0.01 | 555,700,000 | 974,280 | 14.12 | 2021-01-15 |
| 838 | 2021-01-18 | 463,000 | 61,000 | 0.08 | 555,700,000 | 5,926,400 | 12.80 | 2021-01-14 |
| 839 | 2021-01-13 | 402,000 | -478,000 | 0.07 | 555,700,000 | 4,824,000 | 12.00 | 2021-01-11 |
| 840 | 2021-01-12 | 880,000 | -230,000 | 0.16 | 555,700,000 | 10,982,400 | 12.48 | 2021-01-08 |
| 841 | 2021-01-11 | 1,110,000 | -34,000 | 0.20 | 555,700,000 | 14,074,800 | 12.68 | 2021-01-07 |
| 842 | 2021-01-08 | 1,144,000 | -422,000 | 0.21 | 555,700,000 | 15,100,800 | 13.20 | 2021-01-06 |
| 843 | 2021-01-07 | 1,566,000 | 6,000 | 0.28 | 555,700,000 | 18,165,600 | 11.60 | 2021-01-05 |
| 844 | 2021-01-05 | 1,560,000 | 1,000 | 0.28 | 555,700,000 | 19,312,800 | 12.38 | 2020-12-30 |
| 845 | 2020-12-30 | 1,559,000 | -3,000 | 0.28 | 555,700,000 | 18,863,900 | 12.10 | 2020-12-28 |
| 846 | 2020-12-29 | 1,562,000 | 14,000 | 0.28 | 555,700,000 | 19,743,680 | 12.64 | 2020-12-23 |
| 847 | 2020-12-28 | 1,548,000 | 11,000 | 0.28 | 555,700,000 | 20,743,200 | 13.40 | 2020-12-22 |
| 848 | 2020-12-11 | 1,537,000 | -11,000 | 0.28 | 555,700,000 | 21,518,000 | 14.00 | 2020-12-09 |
| 849 | 2020-12-10 | 1,548,000 | -22,000 | 0.28 | 555,700,000 | 22,724,640 | 14.68 | 2020-12-08 |
| 850 | 2020-12-08 | 1,570,000 | -2,000 | 0.28 | 555,700,000 | 25,120,000 | 16.00 | 2020-12-04 |
| 851 | 2020-12-04 | 1,572,000 | 4,000 | 0.28 | 555,700,000 | 24,271,680 | 15.44 | 2020-12-02 |
| 852 | 2020-11-24 | 1,568,000 | 1,000 | 0.28 | 555,700,000 | 28,067,200 | 17.90 | 2020-11-20 |
| 853 | 2020-11-20 | 1,567,000 | 4,000 | 0.28 | 555,700,000 | 26,012,200 | 16.60 | 2020-11-18 |
| 854 | 2020-11-18 | 1,563,000 | -1,000 | 0.28 | 555,700,000 | 27,289,980 | 17.46 | 2020-11-16 |
| 855 | 2020-11-13 | 1,564,000 | 3,000 | 0.28 | 555,700,000 | 25,680,880 | 16.42 | 2020-11-11 |
| 856 | 2020-11-11 | 1,561,000 | -5,000 | 0.28 | 555,700,000 | 29,034,600 | 18.60 | 2020-11-09 |
| 857 | 2020-11-10 | 1,566,000 | 12,000 | 0.28 | 555,700,000 | 29,847,960 | 19.06 | 2020-11-06 |
| 858 | 2020-11-09 | 1,554,000 | 72,000 | 0.28 | 555,700,000 | 29,836,800 | 19.20 | 2020-11-05 |
| 859 | 2020-11-05 | 1,482,000 | 110,000 | 0.27 | 555,700,000 | 28,810,080 | 19.44 | 2020-11-03 |
| 860 | 2020-11-04 | 1,372,000 | 118,000 | 0.25 | 555,700,000 | 25,382,000 | 18.50 | 2020-11-02 |
| 861 | 2020-11-03 | 1,254,000 | -4,000 | 0.23 | 555,700,000 | 23,625,360 | 18.84 | 2020-10-30 |
| 862 | 2020-11-02 | 1,258,000 | 107,000 | 0.23 | 555,700,000 | 24,405,200 | 19.40 | 2020-10-29 |
| 863 | 2020-10-29 | 1,151,000 | -30,000 | 0.21 | 555,700,000 | 22,789,800 | 19.80 | 2020-10-27 |
| 864 | 2020-10-28 | 1,181,000 | -2,000 | 0.21 | 555,700,000 | 24,328,600 | 20.60 | 2020-10-23 |
| 865 | 2020-10-23 | 1,183,000 | 5,000 | 0.21 | 555,700,000 | 24,783,850 | 20.95 | 2020-10-21 |
| 866 | 2020-10-22 | 1,178,000 | 5,000 | 0.21 | 555,700,000 | 25,739,300 | 21.85 | 2020-10-20 |
| 867 | 2020-10-21 | 1,173,000 | 11,000 | 0.21 | 555,700,000 | 25,160,850 | 21.45 | 2020-10-19 |
| 868 | 2020-10-20 | 1,162,000 | 30,000 | 0.21 | 555,700,000 | 26,203,100 | 22.55 | 2020-10-16 |
| 869 | 2020-10-15 | 1,132,000 | -31,000 | 0.20 | 555,700,000 | 26,488,800 | 23.40 | 2020-10-12 |
| 870 | 2020-10-12 | 1,163,000 | -1,000 | 0.21 | 555,700,000 | 28,086,450 | 24.15 | 2020-10-08 |
| 871 | 2020-10-08 | 1,164,000 | 1,000 | 0.21 | 555,700,000 | 27,121,200 | 23.30 | 2020-10-06 |
| 872 | 2020-09-30 | 1,163,000 | -1,000 | 0.21 | 555,700,000 | 24,771,900 | 21.30 | 2020-09-28 |
| 873 | 2020-09-21 | 1,164,000 | -1,000 | 0.21 | 555,700,000 | 27,586,800 | 23.70 | 2020-09-17 |
| 874 | 2020-09-16 | 1,165,000 | -40,000 | 0.21 | 555,700,000 | 27,843,500 | 23.90 | 2020-09-14 |
| 875 | 2020-09-14 | 1,205,000 | -9,000 | 0.22 | 555,700,000 | 26,449,750 | 21.95 | 2020-09-10 |
| 876 | 2020-09-11 | 1,214,000 | -3,000 | 0.22 | 555,700,000 | 27,011,500 | 22.25 | 2020-09-09 |
| 877 | 2020-09-10 | 1,217,000 | -2,000 | 0.22 | 555,700,000 | 27,565,050 | 22.65 | 2020-09-08 |
| 878 | 2020-09-09 | 1,219,000 | -2,000 | 0.22 | 555,700,000 | 28,585,550 | 23.45 | 2020-09-07 |
| 879 | 2020-09-08 | 1,221,000 | -57,000 | 0.22 | 555,700,000 | 28,144,050 | 23.05 | 2020-09-04 |
| 880 | 2020-09-02 | 1,278,000 | 1,000 | 0.23 | 555,700,000 | 30,544,200 | 23.90 | 2020-08-31 |
| 881 | 2020-08-28 | 1,277,000 | -37,000 | 0.23 | 555,700,000 | 30,392,600 | 23.80 | 2020-08-26 |
| 882 | 2020-08-27 | 1,314,000 | -1,000 | 0.24 | 555,700,000 | 32,258,700 | 24.55 | 2020-08-25 |
| 883 | 2020-08-26 | 1,315,000 | -194,000 | 0.24 | 555,700,000 | 30,968,250 | 23.55 | 2020-08-24 |
| 884 | 2020-08-25 | 1,509,000 | 11,000 | 0.27 | 555,700,000 | 35,159,700 | 23.30 | 2020-08-21 |
| 885 | 2020-08-24 | 1,498,000 | -166,000 | 0.27 | 555,700,000 | 34,753,600 | 23.20 | 2020-08-20 |
| 886 | 2020-08-20 | 1,664,000 | -25,000 | 0.30 | 555,700,000 | 32,081,920 | 19.28 | 2020-08-18 |
| 887 | 2020-08-19 | 1,689,000 | 5,000 | 0.30 | 555,700,000 | 32,293,680 | 19.12 | 2020-08-17 |
| 888 | 2020-08-06 | 1,684,000 | -25,000 | 0.30 | 555,700,000 | 33,848,400 | 20.10 | 2020-08-04 |
| 889 | 2020-08-05 | 1,709,000 | -25,000 | 0.31 | 555,700,000 | 32,060,840 | 18.76 | 2020-08-03 |
| 890 | 2020-08-04 | 1,734,000 | 1,000 | 0.31 | 555,700,000 | 27,535,920 | 15.88 | 2020-07-31 |
| 891 | 2020-08-03 | 1,733,000 | -6,000 | 0.31 | 555,700,000 | 28,490,520 | 16.44 | 2020-07-30 |
| 892 | 2020-07-30 | 1,739,000 | -50,000 | 0.31 | 555,700,000 | 27,058,840 | 15.56 | 2020-07-28 |
| 893 | 2020-07-29 | 1,789,000 | -67,000 | 0.32 | 555,700,000 | 27,550,600 | 15.40 | 2020-07-27 |
| 894 | 2020-07-28 | 1,856,000 | -213,000 | 0.33 | 555,700,000 | 28,730,880 | 15.48 | 2020-07-24 |
| 895 | 2020-07-27 | 2,069,000 | 2,000 | 0.37 | 555,700,000 | 33,683,320 | 16.28 | 2020-07-23 |
| 896 | 2020-07-17 | 2,067,000 | 1,000 | 0.37 | 555,700,000 | 33,568,080 | 16.24 | 2020-07-15 |
| 897 | 2020-07-16 | 2,066,000 | 2,000 | 0.37 | 555,700,000 | 32,642,800 | 15.80 | 2020-07-14 |
| 898 | 2020-07-15 | 2,064,000 | -3,000 | 0.37 | 555,700,000 | 34,633,920 | 16.78 | 2020-07-13 |
| 899 | 2020-07-14 | 2,067,000 | 2,000 | 0.37 | 555,700,000 | 34,188,180 | 16.54 | 2020-07-10 |
| 900 | 2020-07-13 | 2,065,000 | 5,000 | 0.37 | 555,700,000 | 32,957,400 | 15.96 | 2020-07-09 |
| 901 | 2020-07-10 | 2,060,000 | 3,000 | 0.37 | 555,700,000 | 33,660,400 | 16.34 | 2020-07-08 |
| 902 | 2020-07-09 | 2,057,000 | 4,000 | 0.37 | 555,700,000 | 33,117,700 | 16.10 | 2020-07-07 |
| 903 | 2020-07-08 | 2,053,000 | 2,000 | 0.37 | 555,700,000 | 34,285,100 | 16.70 | 2020-07-06 |
| 904 | 2020-07-07 | 2,051,000 | -1,000 | 0.37 | 555,700,000 | 35,646,380 | 17.38 | 2020-07-03 |
| 905 | 2020-06-26 | 2,052,000 | 3,000 | 0.37 | 555,700,000 | 32,996,160 | 16.08 | 2020-06-23 |
| 906 | 2020-06-24 | 2,049,000 | -1,000 | 0.37 | 555,700,000 | 33,603,600 | 16.40 | 2020-06-22 |
| 907 | 2020-06-23 | 2,050,000 | -5,000 | 0.37 | 555,700,000 | 34,153,000 | 16.66 | 2020-06-19 |
| 908 | 2020-06-19 | 2,055,000 | -3,000 | 0.37 | 555,700,000 | 31,400,400 | 15.28 | 2020-06-17 |
| 909 | 2020-06-18 | 2,058,000 | -4,000 | 0.37 | 555,700,000 | 31,034,640 | 15.08 | 2020-06-16 |
| 910 | 2020-06-12 | 2,062,000 | 2,000 | 0.37 | 555,700,000 | 31,342,400 | 15.20 | 2020-06-10 |
| 911 | 2020-06-11 | 2,060,000 | 7,000 | 0.37 | 555,700,000 | 30,446,800 | 14.78 | 2020-06-09 |
| 912 | 2020-06-09 | 2,053,000 | 1,000 | 0.37 | 555,700,000 | 31,369,840 | 15.28 | 2020-06-05 |
| 913 | 2020-06-08 | 2,052,000 | -4,000 | 0.37 | 555,700,000 | 31,518,720 | 15.36 | 2020-06-04 |
| 914 | 2020-06-05 | 2,056,000 | -2,000 | 0.37 | 555,700,000 | 32,196,960 | 15.66 | 2020-06-03 |
| 915 | 2020-06-03 | 2,058,000 | -3,000 | 0.37 | 555,700,000 | 31,034,640 | 15.08 | 2020-06-01 |
| 916 | 2020-06-02 | 2,061,000 | 7,000 | 0.37 | 555,700,000 | 32,069,160 | 15.56 | 2020-05-29 |
| 917 | 2020-05-28 | 2,054,000 | 10,000 | 0.37 | 555,700,000 | 30,768,920 | 14.98 | 2020-05-26 |
| 918 | 2020-05-27 | 2,044,000 | -5,000 | 0.37 | 555,700,000 | 31,027,920 | 15.18 | 2020-05-25 |
| 919 | 2020-05-26 | 2,049,000 | -3,000 | 0.37 | 555,700,000 | 28,808,940 | 14.06 | 2020-05-22 |
| 920 | 2020-05-22 | 2,052,000 | -4,000 | 0.37 | 555,700,000 | 30,738,960 | 14.98 | 2020-05-20 |
| 921 | 2020-05-21 | 2,056,000 | 3,000 | 0.37 | 555,700,000 | 30,675,520 | 14.92 | 2020-05-19 |
| 922 | 2020-05-20 | 2,053,000 | 2,000 | 0.37 | 555,700,000 | 31,000,300 | 15.10 | 2020-05-18 |
| 923 | 2020-05-18 | 2,051,000 | 2,000 | 0.37 | 555,700,000 | 28,755,020 | 14.02 | 2020-05-14 |
| 924 | 2020-05-13 | 2,049,000 | 4,000 | 0.37 | 555,700,000 | 28,767,960 | 14.04 | 2020-05-11 |
| 925 | 2020-05-12 | 2,045,000 | -2,000 | 0.37 | 555,700,000 | 29,120,800 | 14.24 | 2020-05-08 |
| 926 | 2020-05-07 | 2,047,000 | -10,000 | 0.37 | 555,700,000 | 29,026,460 | 14.18 | 2020-05-05 |
| 927 | 2020-05-06 | 2,057,000 | -37,000 | 0.37 | 555,700,000 | 28,468,880 | 13.84 | 2020-05-04 |
| 928 | 2020-05-04 | 2,094,000 | 1,000 | 0.38 | 555,700,000 | 25,798,080 | 12.32 | 2020-04-28 |
| 929 | 2020-04-29 | 2,093,000 | -15,000 | 0.38 | 555,700,000 | 25,199,720 | 12.04 | 2020-04-27 |
| 930 | 2020-04-27 | 2,108,000 | -25,000 | 0.38 | 555,700,000 | 23,609,600 | 11.20 | 2020-04-23 |
| 931 | 2020-04-24 | 2,133,000 | -5,000 | 0.38 | 555,700,000 | 21,841,920 | 10.24 | 2020-04-22 |
| 932 | 2020-04-15 | 2,138,000 | 5,000 | 0.38 | 555,700,000 | 20,952,400 | 9.800 | 2020-04-09 |
| 933 | 2020-03-30 | 2,133,000 | -1,000 | 0.38 | 555,700,000 | 22,524,480 | 10.56 | 2020-03-26 |
| 934 | 2020-03-23 | 2,134,000 | 1,000 | 0.38 | 555,700,000 | 19,632,800 | 9.200 | 2020-03-19 |
| 935 | 2020-03-19 | 2,133,000 | 16,000 | 0.38 | 555,700,000 | 19,943,550 | 9.350 | 2020-03-17 |
| 936 | 2020-03-12 | 2,117,000 | -10,000 | 0.38 | 555,700,000 | 22,313,180 | 10.54 | 2020-03-10 |
| 937 | 2020-03-11 | 2,127,000 | -5,000 | 0.38 | 555,700,000 | 21,057,300 | 9.900 | 2020-03-09 |
| 938 | 2020-03-03 | 2,132,000 | -2,000 | 0.38 | 555,700,000 | 22,130,160 | 10.38 | 2020-02-28 |
| 939 | 2020-02-24 | 2,134,000 | -37,000 | 0.38 | 555,700,000 | 22,748,440 | 10.66 | 2020-02-20 |
| 940 | 2020-02-20 | 2,171,000 | 20,000 | 0.39 | 555,700,000 | 21,688,290 | 9.990 | 2020-02-18 |
| 941 | 2020-02-19 | 2,151,000 | 7,000 | 0.39 | 555,700,000 | 21,510,000 | 10.00 | 2020-02-17 |
| 942 | 2020-02-18 | 2,144,000 | 5,000 | 0.39 | 555,700,000 | 21,568,640 | 10.06 | 2020-02-14 |
| 943 | 2020-02-17 | 2,139,000 | 1,000 | 0.38 | 555,700,000 | 21,775,020 | 10.18 | 2020-02-13 |
| 944 | 2020-02-13 | 2,138,000 | 85,000 | 0.38 | 555,700,000 | 21,764,840 | 10.18 | 2020-02-11 |
| 945 | 2020-02-12 | 2,053,000 | 17,000 | 0.37 | 555,700,000 | 21,433,320 | 10.44 | 2020-02-10 |
| 946 | 2020-02-11 | 2,036,000 | -18,000 | 0.37 | 555,700,000 | 22,355,280 | 10.98 | 2020-02-07 |
| 947 | 2020-02-10 | 2,054,000 | 10,000 | 0.37 | 555,700,000 | 20,540,000 | 10.00 | 2020-02-06 |
| 948 | 2020-02-07 | 2,044,000 | 5,000 | 0.37 | 555,700,000 | 20,685,280 | 10.12 | 2020-02-05 |
| 949 | 2020-02-05 | 2,039,000 | 3,000 | 0.37 | 555,700,000 | 20,553,120 | 10.08 | 2020-02-03 |
| 950 | 2020-01-30 | 2,036,000 | 118,000 | 0.37 | 555,700,000 | 21,988,800 | 10.80 | 2020-01-23 |
| 951 | 2020-01-29 | 1,918,000 | 10,000 | 0.35 | 555,700,000 | 22,478,960 | 11.72 | 2020-01-22 |
| 952 | 2020-01-23 | 1,908,000 | -7,000 | 0.34 | 555,700,000 | 21,026,160 | 11.02 | 2020-01-21 |
| 953 | 2020-01-22 | 1,915,000 | -115,000 | 0.34 | 555,700,000 | 22,941,700 | 11.98 | 2020-01-20 |
| 954 | 2020-01-14 | 2,030,000 | -14,000 | 0.37 | 555,700,000 | 24,157,000 | 11.90 | 2020-01-10 |
| 955 | 2020-01-13 | 2,044,000 | -17,000 | 0.37 | 555,700,000 | 23,546,880 | 11.52 | 2020-01-09 |
| 956 | 2020-01-10 | 2,061,000 | -20,000 | 0.37 | 555,700,000 | 21,887,820 | 10.62 | 2020-01-08 |
| 957 | 2020-01-07 | 2,081,000 | -162,000 | 0.37 | 555,700,000 | 22,016,980 | 10.58 | 2020-01-03 |
| 958 | 2019-12-27 | 2,243,000 | -2,000 | 0.40 | 555,700,000 | 22,385,140 | 9.980 | 2019-12-20 |
| 959 | 2019-12-20 | 2,245,000 | 10,000 | 0.40 | 555,700,000 | 22,405,100 | 9.980 | 2019-12-18 |
| 960 | 2019-12-18 | 2,235,000 | 4,000 | 0.40 | 555,700,000 | 22,797,000 | 10.20 | 2019-12-16 |
| 961 | 2019-12-16 | 2,231,000 | 6,000 | 0.40 | 555,700,000 | 23,648,600 | 10.60 | 2019-12-12 |
| 962 | 2019-12-13 | 2,225,000 | -1,000 | 0.40 | 555,700,000 | 23,540,500 | 10.58 | 2019-12-11 |
| 963 | 2019-12-12 | 2,226,000 | 30,000 | 0.40 | 555,700,000 | 23,150,400 | 10.40 | 2019-12-10 |
| 964 | 2019-12-05 | 2,196,000 | 52,000 | 0.40 | 555,700,000 | 21,520,800 | 9.800 | 2019-12-03 |
| 965 | 2019-12-04 | 2,144,000 | 19,000 | 0.39 | 555,700,000 | 20,796,800 | 9.700 | 2019-12-02 |
| 966 | 2019-11-27 | 2,125,000 | -14,000 | 0.38 | 555,700,000 | 20,910,000 | 9.840 | 2019-11-25 |
| 967 | 2019-11-25 | 2,139,000 | 33,000 | 0.38 | 555,700,000 | 22,202,820 | 10.38 | 2019-11-21 |
| 968 | 2019-11-22 | 2,106,000 | 7,000 | 0.38 | 555,700,000 | 22,660,560 | 10.76 | 2019-11-20 |
| 969 | 2019-11-20 | 2,099,000 | -7,000 | 0.38 | 555,700,000 | 21,325,840 | 10.16 | 2019-11-18 |
| 970 | 2019-11-19 | 2,106,000 | 10,000 | 0.38 | 555,700,000 | 21,017,880 | 9.980 | 2019-11-15 |
| 971 | 2019-11-13 | 2,096,000 | -25,000 | 0.38 | 555,700,000 | 22,175,680 | 10.58 | 2019-11-11 |
| 972 | 2019-11-12 | 2,121,000 | -10,000 | 0.38 | 555,700,000 | 22,864,380 | 10.78 | 2019-11-08 |
| 973 | 2019-11-06 | 2,131,000 | 10,000 | 0.38 | 555,700,000 | 21,310,000 | 10.00 | 2019-11-04 |
| 974 | 2019-11-04 | 2,121,000 | 1,000 | 0.38 | 555,700,000 | 21,294,840 | 10.04 | 2019-10-31 |
| 975 | 2019-11-01 | 2,120,000 | 4,000 | 0.38 | 555,700,000 | 21,496,800 | 10.14 | 2019-10-30 |
| 976 | 2019-10-31 | 2,116,000 | 10,000 | 0.38 | 555,700,000 | 21,286,960 | 10.06 | 2019-10-29 |
| 977 | 2019-10-30 | 2,106,000 | -30,000 | 0.38 | 555,700,000 | 20,680,920 | 9.820 | 2019-10-28 |
| 978 | 2019-10-29 | 2,136,000 | -10,000 | 0.38 | 555,700,000 | 19,779,360 | 9.260 | 2019-10-25 |
| 979 | 2019-10-25 | 2,146,000 | 5,000 | 0.39 | 555,700,000 | 18,348,300 | 8.550 | 2019-10-23 |
| 980 | 2019-10-23 | 2,141,000 | 1,000 | 0.39 | 555,700,000 | 18,198,500 | 8.500 | 2019-10-21 |
| 981 | 2019-10-16 | 2,140,000 | -10,000 | 0.39 | 555,700,000 | 16,777,600 | 7.840 | 2019-10-14 |
| 982 | 2019-10-15 | 2,150,000 | -1,000 | 0.39 | 555,700,000 | 16,275,500 | 7.570 | 2019-10-11 |
| 983 | 2019-10-14 | 2,151,000 | 40,000 | 0.39 | 555,700,000 | 15,422,670 | 7.170 | 2019-10-10 |
| 984 | 2019-10-11 | 2,111,000 | -10,000 | 0.38 | 555,700,000 | 14,988,100 | 7.100 | 2019-10-09 |
| 985 | 2019-10-02 | 2,121,000 | -5,000 | 0.38 | 555,700,000 | 16,946,790 | 7.990 | 2019-09-27 |
| 986 | 2019-09-27 | 2,126,000 | -5,000 | 0.38 | 555,700,000 | 15,945,000 | 7.500 | 2019-09-25 |
| 987 | 2019-09-25 | 2,131,000 | 1,000 | 0.38 | 555,700,000 | 15,875,950 | 7.450 | 2019-09-23 |
| 988 | 2019-09-20 | 2,130,000 | -1,000 | 0.38 | 555,700,000 | 14,782,200 | 6.940 | 2019-09-18 |
| 989 | 2019-09-13 | 2,131,000 | -12,000 | 0.38 | 555,700,000 | 13,297,440 | 6.240 | 2019-09-11 |
| 990 | 2019-09-12 | 2,143,000 | -2,000 | 0.39 | 555,700,000 | 13,179,450 | 6.150 | 2019-09-10 |
| 991 | 2019-09-06 | 2,145,000 | -13,000 | 0.39 | 555,700,000 | 12,719,850 | 5.930 | 2019-09-04 |
| 992 | 2019-09-05 | 2,158,000 | 30,000 | 0.39 | 555,700,000 | 12,365,340 | 5.730 | 2019-09-03 |
| 993 | 2019-09-04 | 2,128,000 | 1,000 | 0.38 | 555,700,000 | 13,257,440 | 6.230 | 2019-09-02 |
| 994 | 2019-09-03 | 2,127,000 | 2,000 | 0.38 | 555,700,000 | 13,400,100 | 6.300 | 2019-08-30 |
| 995 | 2019-08-30 | 2,125,000 | 12,000 | 0.38 | 555,700,000 | 12,771,250 | 6.010 | 2019-08-28 |
| 996 | 2019-08-29 | 2,113,000 | -4,000 | 0.38 | 555,700,000 | 12,678,000 | 6.000 | 2019-08-27 |
| 997 | 2019-08-28 | 2,117,000 | 4,000 | 0.38 | 555,700,000 | 12,172,750 | 5.750 | 2019-08-26 |
| 998 | 2019-08-26 | 2,113,000 | 10,000 | 0.38 | 555,700,000 | 10,459,350 | 4.950 | 2019-08-22 |
| 999 | 2019-08-23 | 2,103,000 | -20,000 | 0.38 | 555,700,000 | 10,409,850 | 4.950 | 2019-08-21 |
| 1000 | 2019-08-19 | 2,123,000 | -3,000 | 0.38 | 555,700,000 | 9,723,340 | 4.580 | 2019-08-15 |
| 1001 | 2019-08-14 | 2,126,000 | 3,000 | 0.38 | 555,700,000 | 10,311,100 | 4.850 | 2019-08-12 |
| 1002 | 2019-08-13 | 2,123,000 | 10,000 | 0.38 | 555,700,000 | 10,445,160 | 4.920 | 2019-08-09 |
| 1003 | 2019-08-08 | 2,113,000 | -2,000 | 0.38 | 555,700,000 | 9,445,110 | 4.470 | 2019-08-06 |
| 1004 | 2019-08-07 | 2,115,000 | 50,000 | 0.38 | 555,700,000 | 9,454,050 | 4.470 | 2019-08-05 |
| 1005 | 2019-08-02 | 2,065,000 | 45,000 | 0.37 | 555,700,000 | 9,478,350 | 4.590 | 2019-07-31 |
| 1006 | 2019-08-01 | 2,020,000 | 976,000 | 0.36 | 555,700,000 | 9,049,600 | 4.480 | 2019-07-30 |
| 1007 | 2019-07-31 | 1,044,000 | 220,000 | 0.19 | 555,700,000 | 4,343,040 | 4.160 | 2019-07-29 |
| 1008 | 2019-07-30 | 824,000 | 440,000 | 0.15 | 555,700,000 | 3,205,360 | 3.890 | 2019-07-26 |
| 1009 | 2019-07-29 | 384,000 | 90,000 | 0.07 | 555,700,000 | 1,497,600 | 3.900 | 2019-07-25 |
| 1010 | 2019-07-26 | 294,000 | 188,000 | 0.05 | 555,700,000 | 1,143,660 | 3.890 | 2019-07-24 |
| 1011 | 2019-07-25 | 106,000 | -30,000 | 0.02 | 555,700,000 | 418,700 | 3.950 | 2019-07-23 |
| 1012 | 2019-07-23 | 136,000 | -47,000 | 0.02 | 555,700,000 | 527,680 | 3.880 | 2019-07-19 |
| 1013 | 2019-07-22 | 183,000 | -24,000 | 0.03 | 555,700,000 | 675,270 | 3.690 | 2019-07-18 |
| 1014 | 2019-07-19 | 207,000 | 6,000 | 0.04 | 555,700,000 | 745,200 | 3.600 | 2019-07-17 |
| 1015 | 2019-07-18 | 201,000 | 20,000 | 0.04 | 555,700,000 | 705,510 | 3.510 | 2019-07-16 |
| 1016 | 2019-07-17 | 181,000 | 17,000 | 0.03 | 555,700,000 | 602,730 | 3.330 | 2019-07-15 |
| 1017 | 2019-07-16 | 164,000 | 10,000 | 0.03 | 555,700,000 | 516,600 | 3.150 | 2019-07-12 |
| 1018 | 2019-07-15 | 154,000 | 5,000 | 0.03 | 555,700,000 | 502,040 | 3.260 | 2019-07-11 |
| 1019 | 2019-07-12 | 149,000 | -3,000 | 0.03 | 555,700,000 | 503,620 | 3.380 | 2019-07-10 |
| 1020 | 2019-07-02 | 152,000 | -11,000 | 0.03 | 555,700,000 | 545,680 | 3.590 | 2019-06-27 |
| 1021 | 2019-06-27 | 163,000 | -11,000 | 0.03 | 555,700,000 | 570,500 | 3.500 | 2019-06-25 |
| 1022 | 2019-06-26 | 174,000 | -54,000 | 0.03 | 555,700,000 | 610,740 | 3.510 | 2019-06-24 |
| 1023 | 2019-06-25 | 228,000 | 0.04 | 555,700,000 | 841,320 | 3.690 | 2019-06-21 | |
Webb-site Database - Powered By Linux Group